33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 3 | 20240219 | 200100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240219 | 200000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240219 | 195900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240219 | 195800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240219 | 195700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240219 | 195600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240219 | 195500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240219 | 195400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240219 | 195300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240219 | 195200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240219 | 195100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240219 | 195000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240219 | 194900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240219 | 194800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240219 | 194700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240219 | 194600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240219 | 194500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240219 | 194400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240219 | 194300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240219 | 194200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240219 | 194100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240219 | 194000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240219 | 193900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240219 | 193800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240219 | 193700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240219 | 193600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240219 | 193500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240219 | 193400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240219 | 193300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240219 | 193200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 33 | 20240219 | 193100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240219 | 193000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240219 | 192900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240219 | 192800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240219 | 192700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240219 | 192600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240219 | 192500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240219 | 192400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240219 | 192300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240219 | 192200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240219 | 192100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240219 | 192000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240219 | 191900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240219 | 191800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240219 | 191700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240219 | 191600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240219 | 191500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240219 | 191400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240219 | 191300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240219 | 191200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240219 | 191100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240219 | 191000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240219 | 190900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240219 | 190800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240219 | 190700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240219 | 190600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240219 | 190500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240219 | 190400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240219 | 190300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240219 | 190200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 63 | 20240219 | 190100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240219 | 190000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240219 | 185900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240219 | 185800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240219 | 185700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240219 | 185600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240219 | 185500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240219 | 185400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240219 | 185300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240219 | 185200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240219 | 185100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240219 | 185000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240219 | 184900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240219 | 184800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240219 | 184700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240219 | 184600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240219 | 184500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240219 | 184400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240219 | 184300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240219 | 184200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240219 | 184100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240219 | 184000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240219 | 183900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240219 | 183800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240219 | 183700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240219 | 183600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240219 | 183500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240219 | 183400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240219 | 183300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240219 | 183200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 93 | 20240219 | 183100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240219 | 183000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240219 | 182900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240219 | 182800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240219 | 182700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240219 | 182600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240219 | 182500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240219 | 182400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240219 | 182300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240219 | 182200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240219 | 182100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240219 | 182000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240219 | 181900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240219 | 181800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240219 | 181700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240219 | 181600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240219 | 181500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240219 | 181400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240219 | 181300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240219 | 181200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240219 | 181100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240219 | 181000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240219 | 180900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240219 | 180800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240219 | 180700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240219 | 180600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240219 | 180500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240219 | 180400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240219 | 180300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240219 | 180200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 123 | 20240219 | 180100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240219 | 180000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240219 | 175900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240219 | 175800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240219 | 175700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240219 | 175600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240219 | 175500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240219 | 175400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240219 | 175300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240219 | 175200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240219 | 175100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240219 | 175000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240219 | 174900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240219 | 174800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240219 | 174700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240219 | 174600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240219 | 174500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240219 | 174400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240219 | 174300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240219 | 174200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240219 | 174100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240219 | 174000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240219 | 173900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240219 | 173800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240219 | 173700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240219 | 173600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240219 | 173500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240219 | 173400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240219 | 173300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240219 | 173200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 153 | 20240219 | 173100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240219 | 173000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240219 | 172900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240219 | 172800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240219 | 172700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240219 | 172600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240219 | 172500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240219 | 172400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240219 | 172300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240219 | 172200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240219 | 172100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240219 | 172000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240219 | 171900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240219 | 171800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240219 | 171700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240219 | 171600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240219 | 171500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240219 | 171400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240219 | 171300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240219 | 171200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240219 | 171100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240219 | 171000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240219 | 170900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240219 | 170800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240219 | 170700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240219 | 170600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240219 | 170500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240219 | 170400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240219 | 170300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240219 | 170200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 183 | 20240219 | 170100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240219 | 170000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240219 | 165900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240219 | 165800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20240219 | 165700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20240219 | 165600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20240219 | 165500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20240219 | 165400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20240219 | 165300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20240219 | 165200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20240219 | 165100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20240219 | 165000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20240219 | 164900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20240219 | 164800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20240219 | 164700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20240219 | 164600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20240219 | 164500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20240219 | 164400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20240219 | 164300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20240219 | 164200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 203 | 20240219 | 164100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 204 | 20240219 | 164000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 205 | 20240219 | 163900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 206 | 20240219 | 163800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 207 | 20240219 | 163700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 208 | 20240219 | 163600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 209 | 20240219 | 163500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 210 | 20240219 | 163400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 211 | 20240219 | 163300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 212 | 20240219 | 163200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 213 | 20240219 | 163100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 214 | 20240219 | 163000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 215 | 20240219 | 162900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 216 | 20240219 | 162800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 217 | 20240219 | 162700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 218 | 20240219 | 162600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 219 | 20240219 | 162500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 220 | 20240219 | 162400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 221 | 20240219 | 162300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 222 | 20240219 | 162200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 223 | 20240219 | 162100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 224 | 20240219 | 162000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 225 | 20240219 | 161900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 226 | 20240219 | 161800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20240219 | 161700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 228 | 20240219 | 161600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 229 | 20240219 | 161500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 230 | 20240219 | 161400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 231 | 20240219 | 161300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 232 | 20240219 | 161200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 233 | 20240219 | 161100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 234 | 20240219 | 161000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 235 | 20240219 | 160900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 236 | 20240219 | 160800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 237 | 20240219 | 160700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20240219 | 160600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 239 | 20240219 | 160500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 240 | 20240219 | 160400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 241 | 20240219 | 160300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20240219 | 160200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 243 | 20240219 | 160100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 244 | 20240219 | 160000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 245 | 20240219 | 155900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 246 | 20240219 | 155800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 247 | 20240219 | 155700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 248 | 20240219 | 155600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 249 | 20240219 | 155500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 250 | 20240219 | 155400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 251 | 20240219 | 155300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 252 | 20240219 | 155200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 253 | 20240219 | 155100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 254 | 20240219 | 155000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 255 | 20240219 | 154900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 256 | 20240219 | 154800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 257 | 20240219 | 154700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 258 | 20240219 | 154600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 259 | 20240219 | 154500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 260 | 20240219 | 154400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 261 | 20240219 | 154300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20240219 | 154200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20240219 | 154100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 264 | 20240219 | 154000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 265 | 20240219 | 153900 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 266 | 20240219 | 153800 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 267 | 20240219 | 153700 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 268 | 20240219 | 153600 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 269 | 20240219 | 153500 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 270 | 20240219 | 153400 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 271 | 20240219 | 153300 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 272 | 20240219 | 153200 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 273 | 20240219 | 153100 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 0 |
| 274 | 20240219 | 153000 | 1746069488 | 1727 | 1727 | 1727 | 1727 | 7326 |
| 275 | 20240219 | 152900 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 276 | 20240219 | 152800 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 277 | 20240219 | 152700 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 278 | 20240219 | 152600 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 279 | 20240219 | 152500 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 280 | 20240219 | 152400 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 281 | 20240219 | 152300 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 282 | 20240219 | 152200 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 283 | 20240219 | 152100 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 284 | 20240219 | 152000 | 1733417486 | 1727 | 1727 | 1727 | 1727 | 0 |
| 285 | 20240219 | 151900 | 1733417486 | 1727 | 1724 | 1728 | 1724 | 1653 |
| 286 | 20240219 | 151800 | 1730565130 | 1725 | 1725 | 1725 | 1725 | 22 |
| 287 | 20240219 | 151700 | 1730527180 | 1724 | 1724 | 1724 | 1724 | 2057 |
| 288 | 20240219 | 151600 | 1726980912 | 1724 | 1724 | 1725 | 1724 | 1895 |
| 289 | 20240219 | 151500 | 1723713925 | 1724 | 1725 | 1725 | 1724 | 6554 |
| 290 | 20240219 | 151400 | 1712411669 | 1725 | 1725 | 1725 | 1725 | 25 |
| 291 | 20240219 | 151300 | 1712368544 | 1725 | 1725 | 1728 | 1725 | 5160 |
| 292 | 20240219 | 151200 | 1703457609 | 1725 | 1725 | 1726 | 1725 | 666 |
| 293 | 20240219 | 151100 | 1702308758 | 1725 | 1724 | 1725 | 1724 | 3814 |
| 294 | 20240219 | 151000 | 1695733102 | 1725 | 1725 | 1725 | 1725 | 50 |
| 295 | 20240219 | 150900 | 1695646852 | 1725 | 1726 | 1726 | 1725 | 768 |
| 296 | 20240219 | 150800 | 1694321962 | 1726 | 1726 | 1726 | 1726 | 11 |
| 297 | 20240219 | 150700 | 1694302976 | 1725 | 1725 | 1725 | 1725 | 2162 |
| 298 | 20240219 | 150600 | 1690573526 | 1725 | 1725 | 1725 | 1725 | 15 |
| 299 | 20240219 | 150500 | 1690547651 | 1725 | 1725 | 1725 | 1725 | 1070 |
| 300 | 20240219 | 150400 | 1688701901 | 1727 | 1727 | 1727 | 1725 | 219 |
| 301 | 20240219 | 150300 | 1688323706 | 1727 | 1727 | 1727 | 1727 | 10 |
| 302 | 20240219 | 150200 | 1688306436 | 1728 | 1728 | 1728 | 1728 | 0 |
| 303 | 20240219 | 150100 | 1688306436 | 1728 | 1728 | 1728 | 1728 | 3 |
| 304 | 20240219 | 150000 | 1688301252 | 1725 | 1724 | 1725 | 1724 | 15 |
| 305 | 20240219 | 145900 | 1688275378 | 1724 | 1724 | 1724 | 1724 | 1567 |
| 306 | 20240219 | 145800 | 1685573870 | 1724 | 1724 | 1724 | 1723 | 2633 |
| 307 | 20240219 | 145700 | 1681036626 | 1724 | 1725 | 1725 | 1723 | 540 |
| 308 | 20240219 | 145600 | 1680105185 | 1725 | 1725 | 1725 | 1725 | 97 |
| 309 | 20240219 | 145500 | 1679937860 | 1723 | 1723 | 1723 | 1723 | 1 |
| 310 | 20240219 | 145400 | 1679936137 | 1725 | 1725 | 1725 | 1725 | 1039 |
| 311 | 20240219 | 145300 | 1678143862 | 1724 | 1726 | 1726 | 1723 | 1562 |
| 312 | 20240219 | 145200 | 1675448723 | 1726 | 1727 | 1727 | 1726 | 982 |
| 313 | 20240219 | 145100 | 1673753018 | 1727 | 1727 | 1727 | 1727 | 1067 |
| 314 | 20240219 | 145000 | 1671910309 | 1728 | 1727 | 1728 | 1727 | 292 |
| 315 | 20240219 | 144900 | 1671405841 | 1727 | 1727 | 1727 | 1727 | 260 |
| 316 | 20240219 | 144800 | 1670956821 | 1727 | 1723 | 1727 | 1723 | 2711 |
| 317 | 20240219 | 144700 | 1666277538 | 1726 | 1724 | 1726 | 1723 | 1558 |
| 318 | 20240219 | 144600 | 1663590140 | 1724 | 1725 | 1725 | 1724 | 64 |
| 319 | 20240219 | 144500 | 1663479747 | 1725 | 1724 | 1725 | 1724 | 220 |
| 320 | 20240219 | 144400 | 1663100307 | 1723 | 1721 | 1723 | 1719 | 3181 |
| 321 | 20240219 | 144300 | 1657628922 | 1721 | 1721 | 1721 | 1721 | 100 |
| 322 | 20240219 | 144200 | 1657456822 | 1722 | 1721 | 1722 | 1721 | 667 |
| 323 | 20240219 | 144100 | 1656308548 | 1720 | 1720 | 1720 | 1720 | 10 |
| 324 | 20240219 | 144000 | 1656291348 | 1720 | 1721 | 1721 | 1720 | 781 |
| 325 | 20240219 | 143900 | 1654947928 | 1721 | 1721 | 1721 | 1721 | 192 |
| 326 | 20240219 | 143800 | 1654617496 | 1721 | 1721 | 1721 | 1721 | 0 |
| 327 | 20240219 | 143700 | 1654617496 | 1721 | 1719 | 1721 | 1719 | 3550 |
| 328 | 20240219 | 143600 | 1648508946 | 1721 | 1719 | 1721 | 1719 | 1094 |
| 329 | 20240219 | 143500 | 1646628181 | 1719 | 1720 | 1720 | 1719 | 6544 |
| 330 | 20240219 | 143400 | 1635376787 | 1720 | 1720 | 1720 | 1720 | 3000 |
| 331 | 20240219 | 143300 | 1630216787 | 1720 | 1721 | 1721 | 1720 | 2001 |
| 332 | 20240219 | 143200 | 1626775066 | 1721 | 1720 | 1721 | 1720 | 222 |
| 333 | 20240219 | 143100 | 1626393005 | 1721 | 1720 | 1721 | 1720 | 754 |
| 334 | 20240219 | 143000 | 1625095372 | 1720 | 1721 | 1721 | 1720 | 360 |
| 335 | 20240219 | 142900 | 1624476163 | 1721 | 1721 | 1721 | 1720 | 1063 |
| 336 | 20240219 | 142800 | 1622647760 | 1721 | 1721 | 1721 | 1721 | 11 |
| 337 | 20240219 | 142700 | 1622628829 | 1721 | 1721 | 1721 | 1721 | 0 |
| 338 | 20240219 | 142600 | 1622628829 | 1721 | 1721 | 1721 | 1721 | 26 |
| 339 | 20240219 | 142500 | 1622584083 | 1720 | 1720 | 1721 | 1720 | 7033 |
| 340 | 20240219 | 142400 | 1610487223 | 1720 | 1720 | 1720 | 1720 | 703 |
| 341 | 20240219 | 142300 | 1609278063 | 1721 | 1720 | 1721 | 1720 | 394 |
| 342 | 20240219 | 142200 | 1608600382 | 1720 | 1721 | 1721 | 1720 | 858 |
| 343 | 20240219 | 142100 | 1607124241 | 1721 | 1720 | 1721 | 1720 | 95 |
| 344 | 20240219 | 142000 | 1606960830 | 1721 | 1720 | 1721 | 1720 | 1088 |
| 345 | 20240219 | 141900 | 1605089468 | 1720 | 1721 | 1721 | 1720 | 1209 |
| 346 | 20240219 | 141800 | 1603009334 | 1722 | 1721 | 1722 | 1721 | 2 |
| 347 | 20240219 | 141700 | 1603005891 | 1721 | 1721 | 1721 | 1721 | 3139 |
| 348 | 20240219 | 141600 | 1597603672 | 1721 | 1721 | 1722 | 1721 | 637 |
| 349 | 20240219 | 141500 | 1596506796 | 1722 | 1722 | 1722 | 1721 | 1024 |
| 350 | 20240219 | 141400 | 1594744097 | 1723 | 1723 | 1723 | 1723 | 0 |
| 351 | 20240219 | 141300 | 1594744097 | 1723 | 1724 | 1724 | 1723 | 1283 |
| 352 | 20240219 | 141200 | 1592532717 | 1724 | 1724 | 1724 | 1724 | 143 |
| 353 | 20240219 | 141100 | 1592286185 | 1724 | 1723 | 1724 | 1723 | 2857 |
| 354 | 20240219 | 141000 | 1587361197 | 1721 | 1723 | 1723 | 1721 | 2001 |
| 355 | 20240219 | 140900 | 1583913476 | 1724 | 1724 | 1724 | 1724 | 0 |
| 356 | 20240219 | 140800 | 1583913476 | 1724 | 1724 | 1724 | 1724 | 13 |
| 357 | 20240219 | 140700 | 1583891064 | 1721 | 1721 | 1721 | 1721 | 4 |
| 358 | 20240219 | 140600 | 1583884180 | 1720 | 1720 | 1720 | 1720 | 0 |
| 359 | 20240219 | 140500 | 1583884180 | 1720 | 1721 | 1721 | 1720 | 4358 |
| 360 | 20240219 | 140400 | 1576388415 | 1721 | 1721 | 1722 | 1721 | 8527 |
| 361 | 20240219 | 140300 | 1561713174 | 1721 | 1721 | 1721 | 1721 | 303 |
| 362 | 20240219 | 140200 | 1561191711 | 1724 | 1724 | 1724 | 1721 | 5006 |
| 363 | 20240219 | 140100 | 1552570172 | 1723 | 1723 | 1723 | 1723 | 0 |
| 364 | 20240219 | 140000 | 1552570172 | 1723 | 1723 | 1723 | 1723 | 500 |
| 365 | 20240219 | 135900 | 1551708672 | 1723 | 1723 | 1723 | 1722 | 1056 |
| 366 | 20240219 | 135800 | 1549889204 | 1723 | 1723 | 1723 | 1723 | 17 |
| 367 | 20240219 | 135700 | 1549859913 | 1723 | 1723 | 1723 | 1723 | 18 |
| 368 | 20240219 | 135600 | 1549828899 | 1723 | 1723 | 1723 | 1723 | 218 |
| 369 | 20240219 | 135500 | 1549453285 | 1723 | 1723 | 1723 | 1723 | 110 |
| 370 | 20240219 | 135400 | 1549263755 | 1723 | 1723 | 1723 | 1723 | 24 |
| 371 | 20240219 | 135300 | 1549222403 | 1722 | 1722 | 1722 | 1722 | 0 |
| 372 | 20240219 | 135200 | 1549222403 | 1722 | 1722 | 1722 | 1721 | 2893 |
| 373 | 20240219 | 135100 | 1544242780 | 1722 | 1722 | 1722 | 1722 | 234 |
| 374 | 20240219 | 135000 | 1543839832 | 1722 | 1722 | 1722 | 1722 | 1068 |
| 375 | 20240219 | 134900 | 1542000736 | 1722 | 1722 | 1722 | 1722 | 0 |
| 376 | 20240219 | 134800 | 1542000736 | 1722 | 1722 | 1722 | 1722 | 5 |
| 377 | 20240219 | 134700 | 1541992126 | 1722 | 1722 | 1722 | 1722 | 114 |
| 378 | 20240219 | 134600 | 1541795818 | 1722 | 1722 | 1722 | 1722 | 100 |
| 379 | 20240219 | 134500 | 1541623618 | 1722 | 1722 | 1722 | 1722 | 2194 |
| 380 | 20240219 | 134400 | 1537845550 | 1722 | 1721 | 1722 | 1721 | 276 |
| 381 | 20240219 | 134300 | 1537370528 | 1721 | 1722 | 1722 | 1721 | 1426 |
| 382 | 20240219 | 134200 | 1534916377 | 1722 | 1721 | 1722 | 1721 | 248 |
| 383 | 20240219 | 134100 | 1534489331 | 1721 | 1722 | 1722 | 1721 | 4005 |
| 384 | 20240219 | 134000 | 1527596721 | 1722 | 1722 | 1722 | 1722 | 811 |
| 385 | 20240219 | 133900 | 1526200179 | 1722 | 1722 | 1722 | 1722 | 200 |
| 386 | 20240219 | 133800 | 1525855779 | 1722 | 1722 | 1723 | 1722 | 415 |
| 387 | 20240219 | 133700 | 1525141140 | 1723 | 1721 | 1723 | 1721 | 291 |
| 388 | 20240219 | 133600 | 1524639749 | 1721 | 1722 | 1722 | 1721 | 3907 |
| 389 | 20240219 | 133500 | 1517914735 | 1723 | 1722 | 1723 | 1722 | 47 |
| 390 | 20240219 | 133400 | 1517833789 | 1723 | 1721 | 1723 | 1721 | 529 |
| 391 | 20240219 | 133300 | 1516923360 | 1721 | 1721 | 1721 | 1721 | 432 |
| 392 | 20240219 | 133200 | 1516179888 | 1721 | 1723 | 1724 | 1721 | 8250 |
| 393 | 20240219 | 133100 | 1501966821 | 1723 | 1723 | 1724 | 1723 | 235 |
| 394 | 20240219 | 133000 | 1501561695 | 1723 | 1724 | 1724 | 1723 | 153 |
| 395 | 20240219 | 132900 | 1501297925 | 1726 | 1724 | 1726 | 1724 | 4 |
| 396 | 20240219 | 132800 | 1501291027 | 1724 | 1724 | 1724 | 1724 | 103 |
| 397 | 20240219 | 132700 | 1501113455 | 1725 | 1725 | 1725 | 1725 | 0 |
| 398 | 20240219 | 132600 | 1501113455 | 1725 | 1725 | 1725 | 1725 | 0 |
| 399 | 20240219 | 132500 | 1501113455 | 1725 | 1725 | 1725 | 1725 | 0 |
| 400 | 20240219 | 132400 | 1501113455 | 1725 | 1726 | 1726 | 1725 | 14 |
| 401 | 20240219 | 132300 | 1501089302 | 1726 | 1726 | 1726 | 1726 | 0 |
| 402 | 20240219 | 132200 | 1501089302 | 1726 | 1725 | 1726 | 1725 | 15 |
| 403 | 20240219 | 132100 | 1501063426 | 1725 | 1725 | 1725 | 1725 | 137 |
| 404 | 20240219 | 132000 | 1500827101 | 1725 | 1727 | 1727 | 1725 | 989 |
| 405 | 20240219 | 131900 | 1499120089 | 1725 | 1725 | 1725 | 1725 | 1 |
| 406 | 20240219 | 131800 | 1499118364 | 1727 | 1725 | 1727 | 1725 | 2 |
| 407 | 20240219 | 131700 | 1499114912 | 1727 | 1727 | 1727 | 1727 | 30 |
| 408 | 20240219 | 131600 | 1499063102 | 1727 | 1727 | 1727 | 1727 | 1 |
| 409 | 20240219 | 131500 | 1499061375 | 1724 | 1725 | 1725 | 1724 | 10 |
| 410 | 20240219 | 131400 | 1499044134 | 1725 | 1725 | 1725 | 1725 | 96 |
| 411 | 20240219 | 131300 | 1498878534 | 1728 | 1728 | 1728 | 1728 | 1 |
| 412 | 20240219 | 131200 | 1498876806 | 1723 | 1722 | 1723 | 1721 | 3758 |
| 413 | 20240219 | 131100 | 1492402181 | 1722 | 1722 | 1722 | 1722 | 240 |
| 414 | 20240219 | 131000 | 1491988901 | 1722 | 1723 | 1723 | 1722 | 3287 |
| 415 | 20240219 | 130900 | 1486326992 | 1727 | 1724 | 1727 | 1723 | 1551 |
| 416 | 20240219 | 130800 | 1483653563 | 1729 | 1726 | 1729 | 1724 | 10449 |
| 417 | 20240219 | 130700 | 1465622028 | 1729 | 1729 | 1729 | 1727 | 2117 |
| 418 | 20240219 | 130600 | 1461965032 | 1727 | 1729 | 1729 | 1727 | 224 |
| 419 | 20240219 | 130500 | 1461578182 | 1727 | 1727 | 1727 | 1727 | 0 |
| 420 | 20240219 | 130400 | 1461578182 | 1727 | 1727 | 1727 | 1727 | 101 |
| 421 | 20240219 | 130300 | 1461403755 | 1727 | 1727 | 1727 | 1727 | 0 |
| 422 | 20240219 | 130200 | 1461403755 | 1727 | 1727 | 1727 | 1727 | 0 |
| 423 | 20240219 | 130100 | 1461403755 | 1727 | 1727 | 1727 | 1727 | 182 |
| 424 | 20240219 | 130000 | 1461089441 | 1727 | 1727 | 1727 | 1727 | 467 |
| 425 | 20240219 | 125900 | 1460282932 | 1727 | 1727 | 1727 | 1727 | 0 |
| 426 | 20240219 | 125800 | 1460282932 | 1727 | 1726 | 1730 | 1726 | 246 |
| 427 | 20240219 | 125700 | 1459858196 | 1726 | 1726 | 1726 | 1726 | 1100 |
| 428 | 20240219 | 125600 | 1457959596 | 1726 | 1727 | 1727 | 1726 | 500 |
| 429 | 20240219 | 125500 | 1457096566 | 1726 | 1728 | 1728 | 1726 | 1258 |
| 430 | 20240219 | 125400 | 1454925254 | 1729 | 1728 | 1729 | 1726 | 2977 |
| 431 | 20240219 | 125300 | 1449786435 | 1726 | 1728 | 1728 | 1726 | 5000 |
| 432 | 20240219 | 125200 | 1441152348 | 1728 | 1730 | 1730 | 1728 | 5137 |
| 433 | 20240219 | 125100 | 1432267602 | 1731 | 1732 | 1732 | 1731 | 1541 |
| 434 | 20240219 | 125000 | 1429599831 | 1732 | 1733 | 1733 | 1732 | 4238 |
| 435 | 20240219 | 124900 | 1422259463 | 1733 | 1734 | 1734 | 1733 | 1669 |
| 436 | 20240219 | 124800 | 1419367084 | 1733 | 1733 | 1733 | 1733 | 7 |
| 437 | 20240219 | 124700 | 1419354953 | 1733 | 1734 | 1734 | 1733 | 207 |
| 438 | 20240219 | 124600 | 1418996121 | 1734 | 1734 | 1734 | 1734 | 0 |
| 439 | 20240219 | 124500 | 1418996121 | 1734 | 1735 | 1735 | 1732 | 56 |
| 440 | 20240219 | 124400 | 1418899033 | 1735 | 1732 | 1735 | 1732 | 8 |
| 441 | 20240219 | 124300 | 1418885174 | 1732 | 1732 | 1732 | 1732 | 465 |
| 442 | 20240219 | 124200 | 1418079794 | 1735 | 1735 | 1735 | 1735 | 1 |
| 443 | 20240219 | 124100 | 1418078059 | 1735 | 1735 | 1735 | 1735 | 0 |
| 444 | 20240219 | 124000 | 1418078059 | 1735 | 1736 | 1736 | 1735 | 1174 |
| 445 | 20240219 | 123900 | 1416041168 | 1736 | 1736 | 1736 | 1736 | 34 |
| 446 | 20240219 | 123800 | 1415982144 | 1736 | 1736 | 1736 | 1736 | 72 |
| 447 | 20240219 | 123700 | 1415857152 | 1739 | 1738 | 1740 | 1736 | 1432 |
| 448 | 20240219 | 123600 | 1413367462 | 1738 | 1738 | 1738 | 1738 | 540 |
| 449 | 20240219 | 123500 | 1412428942 | 1738 | 1738 | 1738 | 1738 | 39 |
| 450 | 20240219 | 123400 | 1412361160 | 1738 | 1738 | 1738 | 1738 | 538 |
| 451 | 20240219 | 123300 | 1411426116 | 1738 | 1738 | 1738 | 1738 | 18 |
| 452 | 20240219 | 123200 | 1411394832 | 1738 | 1738 | 1738 | 1738 | 503 |
| 453 | 20240219 | 123100 | 1410520618 | 1738 | 1738 | 1738 | 1738 | 2 |
| 454 | 20240219 | 123000 | 1410517142 | 1738 | 1738 | 1738 | 1738 | 52 |
| 455 | 20240219 | 122900 | 1410426766 | 1738 | 1738 | 1738 | 1738 | 25 |
| 456 | 20240219 | 122800 | 1410383316 | 1736 | 1736 | 1736 | 1736 | 0 |
| 457 | 20240219 | 122700 | 1410383316 | 1736 | 1736 | 1736 | 1736 | 0 |
| 458 | 20240219 | 122600 | 1410383316 | 1736 | 1738 | 1739 | 1736 | 1303 |
| 459 | 20240219 | 122500 | 1408117874 | 1736 | 1736 | 1736 | 1736 | 28 |
| 460 | 20240219 | 122400 | 1408069266 | 1736 | 1737 | 1738 | 1736 | 342 |
| 461 | 20240219 | 122300 | 1407475485 | 1739 | 1740 | 1740 | 1737 | 446 |
| 462 | 20240219 | 122200 | 1406699548 | 1740 | 1738 | 1740 | 1738 | 642 |
| 463 | 20240219 | 122100 | 1405583698 | 1738 | 1740 | 1740 | 1738 | 1333 |
| 464 | 20240219 | 122000 | 1403266927 | 1740 | 1740 | 1740 | 1740 | 4 |
| 465 | 20240219 | 121900 | 1403259967 | 1739 | 1739 | 1739 | 1739 | 2006 |
| 466 | 20240219 | 121800 | 1399771533 | 1738 | 1740 | 1740 | 1738 | 503 |
| 467 | 20240219 | 121700 | 1398897313 | 1740 | 1740 | 1740 | 1740 | 2 |
| 468 | 20240219 | 121600 | 1398893833 | 1738 | 1738 | 1738 | 1738 | 0 |
| 469 | 20240219 | 121500 | 1398893833 | 1738 | 1738 | 1738 | 1738 | 1651 |
| 470 | 20240219 | 121400 | 1396024395 | 1738 | 1740 | 1740 | 1738 | 2461 |
| 471 | 20240219 | 121300 | 1391747134 | 1740 | 1740 | 1740 | 1740 | 104 |
| 472 | 20240219 | 121200 | 1391566174 | 1740 | 1740 | 1740 | 1740 | 959 |
| 473 | 20240219 | 121100 | 1389897514 | 1739 | 1739 | 1739 | 1739 | 822 |
| 474 | 20240219 | 121000 | 1388468056 | 1740 | 1742 | 1742 | 1740 | 756 |
| 475 | 20240219 | 120900 | 1387151926 | 1740 | 1740 | 1740 | 1740 | 1 |
| 476 | 20240219 | 120800 | 1387150186 | 1742 | 1740 | 1742 | 1740 | 2889 |
| 477 | 20240219 | 120700 | 1382117550 | 1740 | 1738 | 1740 | 1738 | 2162 |
| 478 | 20240219 | 120600 | 1378358822 | 1738 | 1738 | 1740 | 1738 | 4122 |
| 479 | 20240219 | 120500 | 1371189048 | 1737 | 1737 | 1737 | 1737 | 1 |
| 480 | 20240219 | 120400 | 1371187311 | 1737 | 1733 | 1737 | 1732 | 5214 |
| 481 | 20240219 | 120300 | 1362138899 | 1731 | 1732 | 1732 | 1731 | 221 |
| 482 | 20240219 | 120200 | 1361756148 | 1737 | 1737 | 1737 | 1737 | 4434 |
| 483 | 20240219 | 120100 | 1354054290 | 1730 | 1730 | 1730 | 1730 | 1600 |
| 484 | 20240219 | 120000 | 1351286290 | 1737 | 1737 | 1737 | 1737 | 0 |
| 485 | 20240219 | 115900 | 1351286290 | 1737 | 1737 | 1737 | 1737 | 1 |
| 486 | 20240219 | 115800 | 1351284553 | 1729 | 1729 | 1729 | 1729 | 0 |
| 487 | 20240219 | 115700 | 1351284553 | 1729 | 1732 | 1740 | 1729 | 4346 |
| 488 | 20240219 | 115600 | 1343740234 | 1730 | 1730 | 1730 | 1730 | 36 |
| 489 | 20240219 | 115500 | 1343677954 | 1728 | 1729 | 1729 | 1728 | 600 |
| 490 | 20240219 | 115400 | 1342640707 | 1730 | 1730 | 1730 | 1730 | 1 |
| 491 | 20240219 | 115300 | 1342638977 | 1729 | 1729 | 1729 | 1729 | 50 |
| 492 | 20240219 | 115200 | 1342552527 | 1727 | 1727 | 1728 | 1727 | 4 |
| 493 | 20240219 | 115100 | 1342545617 | 1727 | 1727 | 1727 | 1727 | 250 |
| 494 | 20240219 | 115000 | 1342113867 | 1727 | 1727 | 1727 | 1727 | 3142 |
| 495 | 20240219 | 114900 | 1336687633 | 1726 | 1728 | 1728 | 1726 | 5337 |
| 496 | 20240219 | 114800 | 1327470652 | 1729 | 1735 | 1735 | 1727 | 6371 |
| 497 | 20240219 | 114700 | 1316444320 | 1734 | 1736 | 1736 | 1734 | 3582 |
| 498 | 20240219 | 114600 | 1310231043 | 1736 | 1737 | 1737 | 1736 | 5 |
| 499 | 20240219 | 114500 | 1310222361 | 1737 | 1737 | 1737 | 1737 | 531 |
| 500 | 20240219 | 114400 | 1309300014 | 1737 | 1737 | 1737 | 1735 | 5212 |
| 501 | 20240219 | 114300 | 1300256079 | 1737 | 1736 | 1737 | 1736 | 470 |
| 502 | 20240219 | 114200 | 1299439851 | 1737 | 1737 | 1737 | 1737 | 17 |
| 503 | 20240219 | 114100 | 1299410322 | 1737 | 1737 | 1737 | 1737 | 13 |
| 504 | 20240219 | 114000 | 1299387741 | 1737 | 1738 | 1738 | 1737 | 241 |
| 505 | 20240219 | 113900 | 1298969123 | 1737 | 1737 | 1737 | 1737 | 439 |
| 506 | 20240219 | 113800 | 1298206580 | 1737 | 1738 | 1738 | 1737 | 2882 |
| 507 | 20240219 | 113700 | 1293197715 | 1738 | 1737 | 1738 | 1735 | 6044 |
| 508 | 20240219 | 113600 | 1282707986 | 1737 | 1737 | 1737 | 1736 | 108 |
| 509 | 20240219 | 113500 | 1282520490 | 1737 | 1737 | 1737 | 1735 | 684 |
| 510 | 20240219 | 113400 | 1281333542 | 1737 | 1737 | 1737 | 1737 | 215 |
| 511 | 20240219 | 113300 | 1280960087 | 1737 | 1737 | 1737 | 1737 | 141 |
| 512 | 20240219 | 113200 | 1280715170 | 1735 | 1736 | 1736 | 1735 | 4080 |
| 513 | 20240219 | 113100 | 1273632377 | 1736 | 1737 | 1737 | 1736 | 350 |
| 514 | 20240219 | 113000 | 1273024756 | 1737 | 1736 | 1737 | 1736 | 1143 |
| 515 | 20240219 | 112900 | 1271040294 | 1736 | 1736 | 1736 | 1736 | 362 |
| 516 | 20240219 | 112800 | 1270411862 | 1736 | 1736 | 1736 | 1736 | 4510 |
| 517 | 20240219 | 112700 | 1262582502 | 1736 | 1736 | 1736 | 1736 | 230 |
| 518 | 20240219 | 112600 | 1262183222 | 1736 | 1736 | 1736 | 1736 | 546 |
| 519 | 20240219 | 112500 | 1261235366 | 1735 | 1736 | 1736 | 1735 | 562 |
| 520 | 20240219 | 112400 | 1260260274 | 1736 | 1736 | 1736 | 1736 | 595 |
| 521 | 20240219 | 112300 | 1259227354 | 1736 | 1736 | 1736 | 1736 | 1 |
| 522 | 20240219 | 112200 | 1259225618 | 1736 | 1736 | 1736 | 1736 | 302 |
| 523 | 20240219 | 112100 | 1258701346 | 1736 | 1737 | 1737 | 1736 | 110 |
| 524 | 20240219 | 112000 | 1258510381 | 1737 | 1735 | 1737 | 1735 | 5009 |
| 525 | 20240219 | 111900 | 1249819764 | 1735 | 1736 | 1736 | 1735 | 13576 |
| 526 | 20240219 | 111800 | 1226260725 | 1736 | 1736 | 1736 | 1736 | 151 |
| 527 | 20240219 | 111700 | 1225998589 | 1737 | 1737 | 1737 | 1737 | 78 |
| 528 | 20240219 | 111600 | 1225863103 | 1736 | 1739 | 1739 | 1736 | 10435 |
| 529 | 20240219 | 111500 | 1207734909 | 1739 | 1741 | 1741 | 1739 | 9785 |
| 530 | 20240219 | 111400 | 1190710739 | 1741 | 1740 | 1741 | 1740 | 89 |
| 531 | 20240219 | 111300 | 1190555791 | 1741 | 1742 | 1742 | 1741 | 2505 |
| 532 | 20240219 | 111200 | 1186194356 | 1743 | 1743 | 1743 | 1743 | 301 |
| 533 | 20240219 | 111100 | 1185669713 | 1743 | 1744 | 1744 | 1743 | 744 |
| 534 | 20240219 | 111000 | 1184372327 | 1744 | 1745 | 1745 | 1744 | 1930 |
| 535 | 20240219 | 110900 | 1181006199 | 1745 | 1742 | 1745 | 1742 | 6050 |
| 536 | 20240219 | 110800 | 1170455494 | 1742 | 1744 | 1744 | 1741 | 429 |
| 537 | 20240219 | 110700 | 1169708083 | 1744 | 1743 | 1744 | 1743 | 130 |
| 538 | 20240219 | 110600 | 1169481464 | 1744 | 1743 | 1744 | 1743 | 155 |
| 539 | 20240219 | 110500 | 1169211294 | 1742 | 1742 | 1742 | 1741 | 502 |
| 540 | 20240219 | 110400 | 1168336811 | 1742 | 1741 | 1742 | 1741 | 553 |
| 541 | 20240219 | 110300 | 1167373985 | 1742 | 1743 | 1743 | 1742 | 2401 |
| 542 | 20240219 | 110200 | 1163191151 | 1743 | 1743 | 1743 | 1743 | 714 |
| 543 | 20240219 | 110100 | 1161946649 | 1743 | 1743 | 1744 | 1743 | 1626 |
| 544 | 20240219 | 110000 | 1159112031 | 1743 | 1743 | 1743 | 1743 | 485 |
| 545 | 20240219 | 105900 | 1158266676 | 1743 | 1742 | 1744 | 1742 | 2913 |
| 546 | 20240219 | 105800 | 1153186455 | 1743 | 1741 | 1743 | 1741 | 243 |
| 547 | 20240219 | 105700 | 1152762976 | 1744 | 1742 | 1745 | 1741 | 414 |
| 548 | 20240219 | 105600 | 1152042048 | 1741 | 1742 | 1742 | 1741 | 438 |
| 549 | 20240219 | 105500 | 1151279290 | 1746 | 1742 | 1746 | 1742 | 15 |
| 550 | 20240219 | 105400 | 1151253156 | 1742 | 1743 | 1743 | 1742 | 59 |
| 551 | 20240219 | 105300 | 1151150321 | 1747 | 1747 | 1747 | 1747 | 1 |
| 552 | 20240219 | 105200 | 1151148574 | 1743 | 1742 | 1743 | 1742 | 437 |
| 553 | 20240219 | 105100 | 1150386980 | 1742 | 1743 | 1743 | 1742 | 8653 |
| 554 | 20240219 | 105000 | 1135306775 | 1744 | 1743 | 1744 | 1743 | 239 |
| 555 | 20240219 | 104900 | 1134890159 | 1744 | 1744 | 1744 | 1744 | 600 |
| 556 | 20240219 | 104800 | 1133843759 | 1743 | 1742 | 1743 | 1742 | 902 |
| 557 | 20240219 | 104700 | 1132271621 | 1743 | 1743 | 1744 | 1743 | 1939 |
| 558 | 20240219 | 104600 | 1128891444 | 1743 | 1744 | 1749 | 1743 | 5317 |
| 559 | 20240219 | 104500 | 1119609072 | 1744 | 1743 | 1744 | 1743 | 2741 |
| 560 | 20240219 | 104400 | 1114829455 | 1743 | 1744 | 1745 | 1743 | 1253 |
| 561 | 20240219 | 104300 | 1112644510 | 1744 | 1748 | 1748 | 1744 | 58 |
| 562 | 20240219 | 104200 | 1112543354 | 1748 | 1748 | 1748 | 1748 | 1301 |
| 563 | 20240219 | 104100 | 1110269206 | 1748 | 1744 | 1748 | 1744 | 277 |
| 564 | 20240219 | 104000 | 1109786114 | 1745 | 1749 | 1749 | 1745 | 601 |
| 565 | 20240219 | 103900 | 1108737289 | 1749 | 1747 | 1749 | 1744 | 2643 |
| 566 | 20240219 | 103800 | 1104122881 | 1748 | 1748 | 1748 | 1747 | 995 |
| 567 | 20240219 | 103700 | 1102383764 | 1747 | 1747 | 1747 | 1746 | 969 |
| 568 | 20240219 | 103600 | 1100691269 | 1746 | 1747 | 1747 | 1745 | 3236 |
| 569 | 20240219 | 103500 | 1095040841 | 1749 | 1750 | 1750 | 1748 | 6254 |
| 570 | 20240219 | 103400 | 1084102938 | 1750 | 1751 | 1752 | 1749 | 1438 |
| 571 | 20240219 | 103300 | 1081586226 | 1752 | 1751 | 1752 | 1750 | 1002 |
| 572 | 20240219 | 103200 | 1079831834 | 1753 | 1753 | 1753 | 1753 | 803 |
| 573 | 20240219 | 103100 | 1078424175 | 1753 | 1752 | 1754 | 1752 | 5853 |
| 574 | 20240219 | 103000 | 1068164597 | 1752 | 1753 | 1753 | 1751 | 3893 |
| 575 | 20240219 | 102900 | 1061343950 | 1752 | 1752 | 1753 | 1751 | 2544 |
| 576 | 20240219 | 102800 | 1056886567 | 1752 | 1750 | 1752 | 1750 | 1010 |
| 577 | 20240219 | 102700 | 1055117545 | 1751 | 1749 | 1752 | 1749 | 4728 |
| 578 | 20240219 | 102600 | 1046836619 | 1750 | 1749 | 1750 | 1749 | 1105 |
| 579 | 20240219 | 102500 | 1044903920 | 1751 | 1752 | 1753 | 1751 | 2129 |
| 580 | 20240219 | 102400 | 1041172483 | 1752 | 1753 | 1753 | 1751 | 4627 |
| 581 | 20240219 | 102300 | 1033064870 | 1753 | 1750 | 1753 | 1750 | 11914 |
| 582 | 20240219 | 102200 | 1012205787 | 1749 | 1746 | 1749 | 1745 | 1880 |
| 583 | 20240219 | 102100 | 1008922395 | 1745 | 1746 | 1746 | 1745 | 2941 |
| 584 | 20240219 | 102000 | 1003788931 | 1746 | 1746 | 1749 | 1746 | 1531 |
| 585 | 20240219 | 101900 | 1001113987 | 1750 | 1746 | 1750 | 1745 | 2253 |
| 586 | 20240219 | 101800 | 997181957 | 1746 | 1745 | 1750 | 1745 | 222 |
| 587 | 20240219 | 101700 | 996794541 | 1745 | 1750 | 1750 | 1744 | 1151 |
| 588 | 20240219 | 101600 | 994783541 | 1749 | 1748 | 1749 | 1745 | 1459 |
| 589 | 20240219 | 101500 | 992232577 | 1749 | 1749 | 1749 | 1749 | 1090 |
| 590 | 20240219 | 101400 | 990326167 | 1749 | 1752 | 1753 | 1749 | 4028 |
| 591 | 20240219 | 101300 | 983276510 | 1750 | 1751 | 1752 | 1750 | 9997 |
| 592 | 20240219 | 101200 | 965773289 | 1751 | 1752 | 1753 | 1750 | 3769 |
| 593 | 20240219 | 101100 | 959171389 | 1753 | 1750 | 1754 | 1750 | 5212 |
| 594 | 20240219 | 101000 | 950038155 | 1750 | 1751 | 1753 | 1749 | 8514 |
| 595 | 20240219 | 100900 | 935137422 | 1751 | 1752 | 1753 | 1750 | 5300 |
| 596 | 20240219 | 100800 | 925847366 | 1753 | 1743 | 1754 | 1741 | 49935 |
| 597 | 20240219 | 100700 | 838596640 | 1743 | 1743 | 1744 | 1742 | 5372 |
| 598 | 20240219 | 100600 | 829233464 | 1743 | 1747 | 1747 | 1743 | 2234 |
| 599 | 20240219 | 100500 | 825336762 | 1747 | 1747 | 1748 | 1746 | 8401 |
| 600 | 20240219 | 100400 | 810661086 | 1748 | 1748 | 1748 | 1745 | 19653 |
| 601 | 20240219 | 100300 | 776325751 | 1745 | 1729 | 1748 | 1729 | 66508 |
| 602 | 20240219 | 100200 | 660580037 | 1730 | 1730 | 1730 | 1730 | 653 |
| 603 | 20240219 | 100100 | 659450347 | 1730 | 1732 | 1732 | 1730 | 1988 |
| 604 | 20240219 | 100000 | 656011095 | 1732 | 1731 | 1732 | 1730 | 2223 |
| 605 | 20240219 | 095900 | 652163511 | 1731 | 1731 | 1731 | 1731 | 811 |
| 606 | 20240219 | 095800 | 650759670 | 1730 | 1734 | 1734 | 1730 | 3240 |
| 607 | 20240219 | 095700 | 645143998 | 1734 | 1735 | 1735 | 1732 | 3989 |
| 608 | 20240219 | 095600 | 638231095 | 1735 | 1736 | 1736 | 1735 | 4530 |
| 609 | 20240219 | 095500 | 630371295 | 1736 | 1738 | 1739 | 1736 | 5773 |
| 610 | 20240219 | 095400 | 620338678 | 1739 | 1738 | 1740 | 1737 | 12393 |
| 611 | 20240219 | 095300 | 598795871 | 1737 | 1737 | 1739 | 1736 | 4927 |
| 612 | 20240219 | 095200 | 590237476 | 1736 | 1736 | 1739 | 1736 | 8956 |
| 613 | 20240219 | 095100 | 574682723 | 1736 | 1733 | 1737 | 1728 | 28428 |
| 614 | 20240219 | 095000 | 525403242 | 1733 | 1726 | 1733 | 1725 | 45115 |
| 615 | 20240219 | 094900 | 447386559 | 1726 | 1725 | 1727 | 1724 | 11126 |
| 616 | 20240219 | 094800 | 428189068 | 1724 | 1725 | 1725 | 1723 | 875 |
| 617 | 20240219 | 094700 | 426680645 | 1725 | 1724 | 1725 | 1724 | 5386 |
| 618 | 20240219 | 094600 | 417389859 | 1725 | 1722 | 1725 | 1721 | 10578 |
| 619 | 20240219 | 094500 | 399159393 | 1721 | 1721 | 1722 | 1721 | 361 |
| 620 | 20240219 | 094400 | 398538105 | 1722 | 1719 | 1722 | 1717 | 12154 |
| 621 | 20240219 | 094300 | 377627509 | 1718 | 1717 | 1718 | 1717 | 1094 |
| 622 | 20240219 | 094200 | 375748209 | 1717 | 1713 | 1718 | 1713 | 414 |
| 623 | 20240219 | 094100 | 375038970 | 1718 | 1713 | 1718 | 1713 | 23 |
| 624 | 20240219 | 094000 | 374999461 | 1718 | 1714 | 1718 | 1713 | 121 |
| 625 | 20240219 | 093900 | 374791926 | 1712 | 1712 | 1712 | 1712 | 0 |
| 626 | 20240219 | 093800 | 374791926 | 1712 | 1713 | 1713 | 1712 | 3774 |
| 627 | 20240219 | 093700 | 368330833 | 1712 | 1713 | 1715 | 1712 | 12100 |
| 628 | 20240219 | 093600 | 347605207 | 1713 | 1713 | 1713 | 1712 | 5500 |
| 629 | 20240219 | 093500 | 338184207 | 1713 | 1713 | 1713 | 1713 | 246 |
| 630 | 20240219 | 093400 | 337762809 | 1713 | 1715 | 1715 | 1713 | 734 |
| 631 | 20240219 | 093300 | 336504405 | 1716 | 1716 | 1716 | 1716 | 2138 |
| 632 | 20240219 | 093200 | 332835597 | 1716 | 1713 | 1716 | 1713 | 508 |
| 633 | 20240219 | 093100 | 331965369 | 1716 | 1714 | 1716 | 1712 | 7559 |
| 634 | 20240219 | 093000 | 319013207 | 1714 | 1715 | 1715 | 1714 | 1581 |
| 635 | 20240219 | 092900 | 316303365 | 1716 | 1716 | 1716 | 1715 | 25 |
| 636 | 20240219 | 092800 | 316260467 | 1715 | 1715 | 1715 | 1715 | 600 |
| 637 | 20240219 | 092700 | 315231467 | 1716 | 1716 | 1716 | 1715 | 2862 |
| 638 | 20240219 | 092600 | 310322766 | 1715 | 1719 | 1719 | 1715 | 2985 |
| 639 | 20240219 | 092500 | 305198653 | 1719 | 1721 | 1721 | 1719 | 3517 |
| 640 | 20240219 | 092400 | 299149027 | 1720 | 1721 | 1722 | 1720 | 1374 |
| 641 | 20240219 | 092300 | 296784314 | 1721 | 1722 | 1722 | 1720 | 314 |
| 642 | 20240219 | 092200 | 296244024 | 1720 | 1721 | 1722 | 1720 | 6943 |
| 643 | 20240219 | 092100 | 284289862 | 1720 | 1722 | 1722 | 1720 | 1741 |
| 644 | 20240219 | 092000 | 281295058 | 1722 | 1722 | 1722 | 1722 | 34 |
| 645 | 20240219 | 091900 | 281236510 | 1723 | 1725 | 1725 | 1723 | 1658 |
| 646 | 20240219 | 091800 | 278379210 | 1725 | 1725 | 1725 | 1723 | 2034 |
| 647 | 20240219 | 091700 | 274870820 | 1726 | 1725 | 1726 | 1724 | 6153 |
| 648 | 20240219 | 091600 | 264256587 | 1725 | 1725 | 1726 | 1719 | 6913 |
| 649 | 20240219 | 091500 | 252333935 | 1725 | 1724 | 1725 | 1720 | 9763 |
| 650 | 20240219 | 091400 | 235500543 | 1724 | 1719 | 1724 | 1717 | 7494 |
| 651 | 20240219 | 091300 | 222598583 | 1719 | 1719 | 1720 | 1719 | 2664 |
| 652 | 20240219 | 091200 | 218016864 | 1720 | 1720 | 1723 | 1720 | 6396 |
| 653 | 20240219 | 091100 | 207003368 | 1720 | 1715 | 1720 | 1714 | 6619 |
| 654 | 20240219 | 091000 | 195635976 | 1714 | 1717 | 1717 | 1714 | 4231 |
| 655 | 20240219 | 090900 | 188377255 | 1717 | 1717 | 1718 | 1715 | 5760 |
| 656 | 20240219 | 090800 | 178493319 | 1717 | 1719 | 1719 | 1717 | 3213 |
| 657 | 20240219 | 090700 | 172973374 | 1719 | 1719 | 1722 | 1716 | 10442 |
| 658 | 20240219 | 090600 | 155018090 | 1717 | 1719 | 1719 | 1717 | 1193 |
| 659 | 20240219 | 090500 | 152969531 | 1719 | 1721 | 1721 | 1719 | 945 |
| 660 | 20240219 | 090400 | 151344926 | 1722 | 1722 | 1723 | 1722 | 2324 |
| 661 | 20240219 | 090300 | 147342896 | 1723 | 1723 | 1725 | 1723 | 4762 |
| 662 | 20240219 | 090200 | 139131492 | 1725 | 1725 | 1734 | 1719 | 36757 |
| 663 | 20240219 | 090100 | 75666498 | 1724 | 1714 | 1725 | 1714 | 11283 |
| 664 | 20240219 | 090000 | 56259047 | 1706 | 1711 | 1712 | 1706 | 32687 |