34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 3 | 20240709 | 201100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20240709 | 201000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20240709 | 200900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20240709 | 200800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20240709 | 200700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20240709 | 200600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20240709 | 200500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20240709 | 200400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20240709 | 200300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20240709 | 200200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20240709 | 200100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20240709 | 200000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20240709 | 195900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20240709 | 195800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20240709 | 195700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20240709 | 195600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20240709 | 195500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20240709 | 195400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20240709 | 195300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20240709 | 195200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20240709 | 195100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20240709 | 195000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20240709 | 194900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20240709 | 194800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20240709 | 194700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20240709 | 194600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20240709 | 194500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20240709 | 194400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20240709 | 194300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20240709 | 194200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 33 | 20240709 | 194100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20240709 | 194000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20240709 | 193900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20240709 | 193800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20240709 | 193700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20240709 | 193600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20240709 | 193500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20240709 | 193400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20240709 | 193300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20240709 | 193200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20240709 | 193100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20240709 | 193000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20240709 | 192900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20240709 | 192800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20240709 | 192700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20240709 | 192600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20240709 | 192500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20240709 | 192400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20240709 | 192300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20240709 | 192200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20240709 | 192100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20240709 | 192000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20240709 | 191900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20240709 | 191800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20240709 | 191700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20240709 | 191600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20240709 | 191500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20240709 | 191400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20240709 | 191300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20240709 | 191200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 63 | 20240709 | 191100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20240709 | 191000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20240709 | 190900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20240709 | 190800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20240709 | 190700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20240709 | 190600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20240709 | 190500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20240709 | 190400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20240709 | 190300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20240709 | 190200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20240709 | 190100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20240709 | 190000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20240709 | 185900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20240709 | 185800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20240709 | 185700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20240709 | 185600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20240709 | 185500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20240709 | 185400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20240709 | 185300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20240709 | 185200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20240709 | 185100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20240709 | 185000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20240709 | 184900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20240709 | 184800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20240709 | 184700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20240709 | 184600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20240709 | 184500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20240709 | 184400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20240709 | 184300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20240709 | 184200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 93 | 20240709 | 184100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20240709 | 184000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20240709 | 183900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20240709 | 183800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20240709 | 183700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20240709 | 183600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20240709 | 183500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20240709 | 183400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20240709 | 183300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20240709 | 183200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20240709 | 183100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20240709 | 183000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20240709 | 182900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20240709 | 182800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20240709 | 182700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20240709 | 182600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20240709 | 182500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20240709 | 182400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20240709 | 182300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20240709 | 182200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20240709 | 182100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20240709 | 182000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20240709 | 181900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20240709 | 181800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20240709 | 181700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20240709 | 181600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20240709 | 181500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20240709 | 181400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20240709 | 181300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20240709 | 181200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 123 | 20240709 | 181100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20240709 | 181000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20240709 | 180900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20240709 | 180800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20240709 | 180700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20240709 | 180600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20240709 | 180500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20240709 | 180400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20240709 | 180300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20240709 | 180200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20240709 | 180100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20240709 | 180000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20240709 | 175900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20240709 | 175800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20240709 | 175700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20240709 | 175600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20240709 | 175500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20240709 | 175400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20240709 | 175300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20240709 | 175200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20240709 | 175100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20240709 | 175000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20240709 | 174900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20240709 | 174800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20240709 | 174700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20240709 | 174600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20240709 | 174500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20240709 | 174400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20240709 | 174300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20240709 | 174200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 153 | 20240709 | 174100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20240709 | 174000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20240709 | 173900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20240709 | 173800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20240709 | 173700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20240709 | 173600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20240709 | 173500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20240709 | 173400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20240709 | 173300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20240709 | 173200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20240709 | 173100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20240709 | 173000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20240709 | 172900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20240709 | 172800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20240709 | 172700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20240709 | 172600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20240709 | 172500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20240709 | 172400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20240709 | 172300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20240709 | 172200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20240709 | 172100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20240709 | 172000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20240709 | 171900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20240709 | 171800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20240709 | 171700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20240709 | 171600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20240709 | 171500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20240709 | 171400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20240709 | 171300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20240709 | 171200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 183 | 20240709 | 171100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20240709 | 171000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20240709 | 170900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20240709 | 170800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20240709 | 170700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20240709 | 170600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20240709 | 170500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20240709 | 170400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20240709 | 170300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20240709 | 170200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20240709 | 170100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20240709 | 170000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20240709 | 165900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20240709 | 165800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20240709 | 165700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20240709 | 165600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20240709 | 165500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20240709 | 165400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20240709 | 165300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20240709 | 165200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20240709 | 165100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20240709 | 165000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20240709 | 164900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20240709 | 164800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20240709 | 164700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20240709 | 164600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20240709 | 164500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20240709 | 164400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20240709 | 164300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20240709 | 164200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 213 | 20240709 | 164100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20240709 | 164000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20240709 | 163900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20240709 | 163800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20240709 | 163700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20240709 | 163600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20240709 | 163500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20240709 | 163400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20240709 | 163300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20240709 | 163200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20240709 | 163100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20240709 | 163000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20240709 | 162900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20240709 | 162800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 227 | 20240709 | 162700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20240709 | 162600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20240709 | 162500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 230 | 20240709 | 162400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 231 | 20240709 | 162300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 232 | 20240709 | 162200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 233 | 20240709 | 162100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20240709 | 162000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20240709 | 161900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20240709 | 161800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20240709 | 161700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20240709 | 161600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20240709 | 161500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20240709 | 161400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20240709 | 161300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20240709 | 161200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 243 | 20240709 | 161100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 244 | 20240709 | 161000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 245 | 20240709 | 160900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 246 | 20240709 | 160800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20240709 | 160700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 248 | 20240709 | 160600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20240709 | 160500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 250 | 20240709 | 160400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 251 | 20240709 | 160300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 252 | 20240709 | 160200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20240709 | 160100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20240709 | 160000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 255 | 20240709 | 155900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20240709 | 155800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 257 | 20240709 | 155700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 258 | 20240709 | 155600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 259 | 20240709 | 155500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 260 | 20240709 | 155400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20240709 | 155300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 262 | 20240709 | 155200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 263 | 20240709 | 155100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 264 | 20240709 | 155000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 265 | 20240709 | 154900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 266 | 20240709 | 154800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 267 | 20240709 | 154700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 268 | 20240709 | 154600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20240709 | 154500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 270 | 20240709 | 154400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20240709 | 154300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20240709 | 154200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 273 | 20240709 | 154100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 274 | 20240709 | 154000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 275 | 20240709 | 153900 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 276 | 20240709 | 153800 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 277 | 20240709 | 153700 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 278 | 20240709 | 153600 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 279 | 20240709 | 153500 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 280 | 20240709 | 153400 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 281 | 20240709 | 153300 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 282 | 20240709 | 153200 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 283 | 20240709 | 153100 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20240709 | 153000 | 7855174195 | 1363 | 1363 | 1363 | 1363 | 36506 |
| 285 | 20240709 | 152900 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 286 | 20240709 | 152800 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 287 | 20240709 | 152700 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 288 | 20240709 | 152600 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 289 | 20240709 | 152500 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 290 | 20240709 | 152400 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 291 | 20240709 | 152300 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 292 | 20240709 | 152200 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 293 | 20240709 | 152100 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 294 | 20240709 | 152000 | 7805416517 | 1358 | 1358 | 1358 | 1358 | 0 |
| 295 | 20240709 | 151900 | 7805416517 | 1358 | 1359 | 1359 | 1357 | 8854 |
| 296 | 20240709 | 151800 | 7793396222 | 1359 | 1360 | 1360 | 1359 | 861 |
| 297 | 20240709 | 151700 | 7792226101 | 1362 | 1361 | 1362 | 1358 | 7931 |
| 298 | 20240709 | 151600 | 7781447009 | 1360 | 1358 | 1361 | 1358 | 817 |
| 299 | 20240709 | 151500 | 7780337467 | 1361 | 1361 | 1361 | 1358 | 8522 |
| 300 | 20240709 | 151400 | 7768748252 | 1361 | 1363 | 1363 | 1360 | 10829 |
| 301 | 20240709 | 151300 | 7754016253 | 1363 | 1364 | 1364 | 1361 | 14069 |
| 302 | 20240709 | 151200 | 7734845170 | 1364 | 1364 | 1364 | 1363 | 1692 |
| 303 | 20240709 | 151100 | 7732537299 | 1363 | 1362 | 1364 | 1362 | 4822 |
| 304 | 20240709 | 151000 | 7725965176 | 1362 | 1363 | 1363 | 1361 | 6520 |
| 305 | 20240709 | 150900 | 7717084365 | 1362 | 1361 | 1362 | 1361 | 5180 |
| 306 | 20240709 | 150800 | 7710030941 | 1360 | 1361 | 1361 | 1360 | 205 |
| 307 | 20240709 | 150700 | 7709752136 | 1361 | 1360 | 1361 | 1360 | 1675 |
| 308 | 20240709 | 150600 | 7707473948 | 1360 | 1360 | 1360 | 1360 | 190 |
| 309 | 20240709 | 150500 | 7707215548 | 1360 | 1359 | 1360 | 1359 | 1167 |
| 310 | 20240709 | 150400 | 7705629090 | 1359 | 1359 | 1359 | 1358 | 1833 |
| 311 | 20240709 | 150300 | 7703139158 | 1359 | 1359 | 1359 | 1358 | 2082 |
| 312 | 20240709 | 150200 | 7700309722 | 1359 | 1359 | 1359 | 1359 | 1601 |
| 313 | 20240709 | 150100 | 7698133963 | 1358 | 1359 | 1359 | 1358 | 2195 |
| 314 | 20240709 | 150000 | 7695153036 | 1359 | 1358 | 1359 | 1358 | 2207 |
| 315 | 20240709 | 145900 | 7692155929 | 1357 | 1357 | 1358 | 1357 | 2074 |
| 316 | 20240709 | 145800 | 7689340490 | 1357 | 1359 | 1359 | 1357 | 3479 |
| 317 | 20240709 | 145700 | 7684619443 | 1357 | 1359 | 1359 | 1357 | 1325 |
| 318 | 20240709 | 145600 | 7682820876 | 1359 | 1359 | 1359 | 1358 | 3438 |
| 319 | 20240709 | 145500 | 7678151524 | 1359 | 1359 | 1359 | 1359 | 1612 |
| 320 | 20240709 | 145400 | 7675960816 | 1359 | 1358 | 1359 | 1358 | 169 |
| 321 | 20240709 | 145300 | 7675731167 | 1357 | 1359 | 1359 | 1357 | 654 |
| 322 | 20240709 | 145200 | 7674842888 | 1359 | 1359 | 1359 | 1358 | 4371 |
| 323 | 20240709 | 145100 | 7668905058 | 1358 | 1359 | 1359 | 1358 | 6979 |
| 324 | 20240709 | 145000 | 7659420660 | 1358 | 1359 | 1359 | 1358 | 251 |
| 325 | 20240709 | 144900 | 7659079788 | 1359 | 1359 | 1359 | 1359 | 224 |
| 326 | 20240709 | 144800 | 7658775372 | 1359 | 1358 | 1359 | 1356 | 2695 |
| 327 | 20240709 | 144700 | 7655115564 | 1358 | 1356 | 1358 | 1356 | 3196 |
| 328 | 20240709 | 144600 | 7650781536 | 1355 | 1356 | 1356 | 1355 | 25 |
| 329 | 20240709 | 144500 | 7650747649 | 1355 | 1354 | 1355 | 1354 | 1822 |
| 330 | 20240709 | 144400 | 7648279124 | 1354 | 1354 | 1354 | 1353 | 88 |
| 331 | 20240709 | 144300 | 7648159982 | 1355 | 1355 | 1355 | 1355 | 7 |
| 332 | 20240709 | 144200 | 7648150497 | 1356 | 1356 | 1356 | 1356 | 12 |
| 333 | 20240709 | 144100 | 7648134225 | 1353 | 1353 | 1353 | 1350 | 12121 |
| 334 | 20240709 | 144000 | 7631768906 | 1353 | 1353 | 1353 | 1351 | 5566 |
| 335 | 20240709 | 143900 | 7624246182 | 1353 | 1354 | 1354 | 1353 | 45 |
| 336 | 20240709 | 143800 | 7624185292 | 1353 | 1357 | 1357 | 1353 | 14162 |
| 337 | 20240709 | 143700 | 7604992119 | 1357 | 1357 | 1357 | 1356 | 509 |
| 338 | 20240709 | 143600 | 7604301906 | 1357 | 1356 | 1357 | 1356 | 963 |
| 339 | 20240709 | 143500 | 7602996033 | 1356 | 1357 | 1357 | 1356 | 1383 |
| 340 | 20240709 | 143400 | 7601119652 | 1357 | 1356 | 1358 | 1356 | 44 |
| 341 | 20240709 | 143300 | 7601059907 | 1358 | 1358 | 1358 | 1357 | 1024 |
| 342 | 20240709 | 143200 | 7599670331 | 1358 | 1358 | 1358 | 1358 | 4644 |
| 343 | 20240709 | 143100 | 7593363779 | 1358 | 1356 | 1358 | 1356 | 428 |
| 344 | 20240709 | 143000 | 7592783409 | 1356 | 1359 | 1359 | 1356 | 810 |
| 345 | 20240709 | 142900 | 7591684329 | 1359 | 1358 | 1359 | 1358 | 951 |
| 346 | 20240709 | 142800 | 7590392870 | 1357 | 1359 | 1359 | 1357 | 109 |
| 347 | 20240709 | 142700 | 7590244796 | 1359 | 1357 | 1359 | 1357 | 1978 |
| 348 | 20240709 | 142600 | 7587558737 | 1355 | 1358 | 1358 | 1355 | 747 |
| 349 | 20240709 | 142500 | 7586546231 | 1358 | 1359 | 1359 | 1356 | 2295 |
| 350 | 20240709 | 142400 | 7583429571 | 1359 | 1359 | 1359 | 1355 | 1262 |
| 351 | 20240709 | 142300 | 7581719353 | 1355 | 1359 | 1359 | 1355 | 1516 |
| 352 | 20240709 | 142200 | 7579665147 | 1355 | 1359 | 1359 | 1355 | 566 |
| 353 | 20240709 | 142100 | 7578898193 | 1355 | 1356 | 1359 | 1355 | 2728 |
| 354 | 20240709 | 142000 | 7575200770 | 1356 | 1359 | 1359 | 1356 | 108 |
| 355 | 20240709 | 141900 | 7575054028 | 1359 | 1359 | 1359 | 1355 | 11063 |
| 356 | 20240709 | 141800 | 7560044593 | 1357 | 1357 | 1359 | 1357 | 1816 |
| 357 | 20240709 | 141700 | 7557580175 | 1357 | 1359 | 1359 | 1357 | 316 |
| 358 | 20240709 | 141600 | 7557151080 | 1359 | 1358 | 1359 | 1358 | 433 |
| 359 | 20240709 | 141500 | 7556563064 | 1358 | 1359 | 1359 | 1356 | 753 |
| 360 | 20240709 | 141400 | 7555541391 | 1359 | 1358 | 1359 | 1358 | 253 |
| 361 | 20240709 | 141300 | 7555197714 | 1358 | 1358 | 1358 | 1355 | 1555 |
| 362 | 20240709 | 141200 | 7553089130 | 1358 | 1358 | 1358 | 1358 | 102 |
| 363 | 20240709 | 141100 | 7552950614 | 1358 | 1356 | 1359 | 1355 | 257 |
| 364 | 20240709 | 141000 | 7552602158 | 1356 | 1358 | 1358 | 1356 | 1327 |
| 365 | 20240709 | 140900 | 7550802646 | 1358 | 1358 | 1358 | 1355 | 2224 |
| 366 | 20240709 | 140800 | 7547785574 | 1358 | 1358 | 1359 | 1358 | 362 |
| 367 | 20240709 | 140700 | 7547293923 | 1358 | 1359 | 1359 | 1358 | 582 |
| 368 | 20240709 | 140600 | 7546503469 | 1359 | 1360 | 1360 | 1358 | 1054 |
| 369 | 20240709 | 140500 | 7545071278 | 1357 | 1359 | 1361 | 1357 | 8263 |
| 370 | 20240709 | 140400 | 7533842966 | 1359 | 1362 | 1362 | 1359 | 756 |
| 371 | 20240709 | 140300 | 7532815166 | 1362 | 1362 | 1362 | 1361 | 312 |
| 372 | 20240709 | 140200 | 7532390482 | 1362 | 1361 | 1362 | 1361 | 328 |
| 373 | 20240709 | 140100 | 7531943846 | 1361 | 1358 | 1361 | 1358 | 477 |
| 374 | 20240709 | 140000 | 7531295927 | 1358 | 1361 | 1362 | 1358 | 576 |
| 375 | 20240709 | 135900 | 7530512039 | 1362 | 1361 | 1362 | 1361 | 101 |
| 376 | 20240709 | 135800 | 7530374577 | 1357 | 1356 | 1360 | 1356 | 13482 |
| 377 | 20240709 | 135700 | 7512081527 | 1354 | 1353 | 1354 | 1352 | 1843 |
| 378 | 20240709 | 135600 | 7509586366 | 1352 | 1356 | 1356 | 1352 | 82 |
| 379 | 20240709 | 135500 | 7509475463 | 1356 | 1352 | 1356 | 1352 | 232 |
| 380 | 20240709 | 135400 | 7509161671 | 1351 | 1353 | 1355 | 1351 | 7306 |
| 381 | 20240709 | 135300 | 7499289518 | 1355 | 1355 | 1356 | 1355 | 801 |
| 382 | 20240709 | 135200 | 7498204162 | 1355 | 1355 | 1355 | 1352 | 1675 |
| 383 | 20240709 | 135100 | 7495938446 | 1355 | 1356 | 1356 | 1350 | 9779 |
| 384 | 20240709 | 135000 | 7482710380 | 1355 | 1360 | 1360 | 1355 | 2027 |
| 385 | 20240709 | 134900 | 7479961753 | 1360 | 1360 | 1360 | 1360 | 1 |
| 386 | 20240709 | 134800 | 7479960393 | 1357 | 1360 | 1361 | 1357 | 10 |
| 387 | 20240709 | 134700 | 7479946806 | 1360 | 1356 | 1363 | 1356 | 1128 |
| 388 | 20240709 | 134600 | 7478414559 | 1356 | 1363 | 1363 | 1356 | 2488 |
| 389 | 20240709 | 134500 | 7475029614 | 1363 | 1363 | 1363 | 1363 | 4245 |
| 390 | 20240709 | 134400 | 7469243679 | 1363 | 1363 | 1363 | 1363 | 3021 |
| 391 | 20240709 | 134300 | 7465126056 | 1363 | 1359 | 1363 | 1357 | 4188 |
| 392 | 20240709 | 134200 | 7459432119 | 1359 | 1362 | 1362 | 1359 | 1474 |
| 393 | 20240709 | 134100 | 7457426649 | 1362 | 1361 | 1362 | 1360 | 2833 |
| 394 | 20240709 | 134000 | 7453571425 | 1362 | 1360 | 1362 | 1360 | 1906 |
| 395 | 20240709 | 133900 | 7450977447 | 1361 | 1359 | 1362 | 1359 | 3582 |
| 396 | 20240709 | 133800 | 7446105883 | 1359 | 1359 | 1360 | 1359 | 904 |
| 397 | 20240709 | 133700 | 7444876559 | 1360 | 1360 | 1360 | 1360 | 357 |
| 398 | 20240709 | 133600 | 7444391039 | 1361 | 1356 | 1361 | 1356 | 4600 |
| 399 | 20240709 | 133500 | 7438148610 | 1356 | 1357 | 1357 | 1353 | 313 |
| 400 | 20240709 | 133400 | 7437724183 | 1357 | 1357 | 1357 | 1357 | 414 |
| 401 | 20240709 | 133300 | 7437162385 | 1357 | 1358 | 1358 | 1352 | 4288 |
| 402 | 20240709 | 133200 | 7431354000 | 1358 | 1358 | 1358 | 1358 | 349 |
| 403 | 20240709 | 133100 | 7430880058 | 1358 | 1351 | 1358 | 1351 | 525 |
| 404 | 20240709 | 133000 | 7430170392 | 1351 | 1352 | 1353 | 1350 | 11418 |
| 405 | 20240709 | 132900 | 7414740924 | 1352 | 1353 | 1353 | 1352 | 4418 |
| 406 | 20240709 | 132800 | 7408764656 | 1353 | 1362 | 1362 | 1353 | 6880 |
| 407 | 20240709 | 132700 | 7399422463 | 1363 | 1362 | 1363 | 1360 | 2649 |
| 408 | 20240709 | 132600 | 7395818572 | 1362 | 1362 | 1363 | 1362 | 1055 |
| 409 | 20240709 | 132500 | 7394381660 | 1361 | 1362 | 1362 | 1361 | 9318 |
| 410 | 20240709 | 132400 | 7381697173 | 1362 | 1363 | 1364 | 1362 | 5533 |
| 411 | 20240709 | 132300 | 7374154720 | 1363 | 1364 | 1364 | 1363 | 844 |
| 412 | 20240709 | 132200 | 7373003516 | 1364 | 1367 | 1368 | 1362 | 4757 |
| 413 | 20240709 | 132100 | 7366498450 | 1367 | 1361 | 1367 | 1361 | 9464 |
| 414 | 20240709 | 132000 | 7353583512 | 1359 | 1357 | 1361 | 1353 | 11751 |
| 415 | 20240709 | 131900 | 7337635392 | 1357 | 1354 | 1358 | 1351 | 4287 |
| 416 | 20240709 | 131800 | 7331826838 | 1354 | 1346 | 1354 | 1346 | 8880 |
| 417 | 20240709 | 131700 | 7319838765 | 1346 | 1348 | 1349 | 1346 | 7907 |
| 418 | 20240709 | 131600 | 7309185522 | 1347 | 1351 | 1352 | 1347 | 26342 |
| 419 | 20240709 | 131500 | 7273624986 | 1351 | 1355 | 1356 | 1351 | 32154 |
| 420 | 20240709 | 131400 | 7230136982 | 1356 | 1357 | 1357 | 1356 | 6395 |
| 421 | 20240709 | 131300 | 7221462700 | 1356 | 1357 | 1363 | 1355 | 5340 |
| 422 | 20240709 | 131200 | 7214220439 | 1357 | 1359 | 1364 | 1357 | 6300 |
| 423 | 20240709 | 131100 | 7205666289 | 1358 | 1361 | 1362 | 1358 | 6480 |
| 424 | 20240709 | 131000 | 7196857994 | 1358 | 1365 | 1365 | 1358 | 4464 |
| 425 | 20240709 | 130900 | 7190783140 | 1366 | 1361 | 1366 | 1360 | 1260 |
| 426 | 20240709 | 130800 | 7189065215 | 1360 | 1366 | 1366 | 1360 | 21489 |
| 427 | 20240709 | 130700 | 7159792121 | 1366 | 1361 | 1366 | 1361 | 6801 |
| 428 | 20240709 | 130600 | 7150512786 | 1361 | 1355 | 1365 | 1355 | 4522 |
| 429 | 20240709 | 130500 | 7144360969 | 1354 | 1364 | 1364 | 1352 | 57865 |
| 430 | 20240709 | 130400 | 7065744548 | 1364 | 1370 | 1370 | 1363 | 21384 |
| 431 | 20240709 | 130300 | 7036533196 | 1370 | 1380 | 1381 | 1369 | 62076 |
| 432 | 20240709 | 130200 | 6951308817 | 1377 | 1374 | 1382 | 1373 | 7573 |
| 433 | 20240709 | 130100 | 6940886043 | 1373 | 1375 | 1375 | 1372 | 14584 |
| 434 | 20240709 | 130000 | 6920849475 | 1373 | 1379 | 1382 | 1373 | 26990 |
| 435 | 20240709 | 125900 | 6883701762 | 1382 | 1379 | 1382 | 1379 | 31629 |
| 436 | 20240709 | 125800 | 6840028267 | 1380 | 1379 | 1380 | 1377 | 1926 |
| 437 | 20240709 | 125700 | 6837372348 | 1377 | 1376 | 1380 | 1376 | 3337 |
| 438 | 20240709 | 125600 | 6832771043 | 1379 | 1376 | 1380 | 1375 | 28527 |
| 439 | 20240709 | 125500 | 6793452299 | 1380 | 1373 | 1380 | 1373 | 2767 |
| 440 | 20240709 | 125400 | 6789643997 | 1379 | 1376 | 1381 | 1373 | 64763 |
| 441 | 20240709 | 125300 | 6700439936 | 1376 | 1370 | 1377 | 1370 | 6324 |
| 442 | 20240709 | 125200 | 6691741838 | 1375 | 1375 | 1380 | 1370 | 18676 |
| 443 | 20240709 | 125100 | 6666020551 | 1379 | 1371 | 1379 | 1370 | 11915 |
| 444 | 20240709 | 125000 | 6649639595 | 1371 | 1371 | 1371 | 1371 | 1019 |
| 445 | 20240709 | 124900 | 6648242546 | 1371 | 1370 | 1371 | 1370 | 2661 |
| 446 | 20240709 | 124800 | 6644596004 | 1370 | 1371 | 1371 | 1370 | 550 |
| 447 | 20240709 | 124700 | 6643842498 | 1371 | 1371 | 1371 | 1370 | 1821 |
| 448 | 20240709 | 124600 | 6641346921 | 1371 | 1371 | 1371 | 1371 | 201 |
| 449 | 20240709 | 124500 | 6641071350 | 1371 | 1371 | 1371 | 1371 | 527 |
| 450 | 20240709 | 124400 | 6640348833 | 1371 | 1370 | 1371 | 1365 | 13922 |
| 451 | 20240709 | 124300 | 6621313048 | 1370 | 1366 | 1370 | 1366 | 3166 |
| 452 | 20240709 | 124200 | 6616978862 | 1366 | 1370 | 1370 | 1366 | 1649 |
| 453 | 20240709 | 124100 | 6614724943 | 1370 | 1369 | 1370 | 1366 | 1995 |
| 454 | 20240709 | 124000 | 6611997665 | 1369 | 1370 | 1370 | 1369 | 105 |
| 455 | 20240709 | 123900 | 6611853816 | 1370 | 1370 | 1370 | 1370 | 1614 |
| 456 | 20240709 | 123800 | 6609642636 | 1370 | 1368 | 1370 | 1368 | 576 |
| 457 | 20240709 | 123700 | 6608854466 | 1368 | 1370 | 1370 | 1368 | 480 |
| 458 | 20240709 | 123600 | 6608197816 | 1370 | 1370 | 1370 | 1370 | 300 |
| 459 | 20240709 | 123500 | 6607786816 | 1368 | 1371 | 1371 | 1368 | 518 |
| 460 | 20240709 | 123400 | 6607078177 | 1371 | 1371 | 1371 | 1368 | 215 |
| 461 | 20240709 | 123300 | 6606783631 | 1370 | 1373 | 1373 | 1370 | 284 |
| 462 | 20240709 | 123200 | 6606394267 | 1373 | 1374 | 1374 | 1373 | 1579 |
| 463 | 20240709 | 123100 | 6604226168 | 1374 | 1371 | 1374 | 1371 | 902 |
| 464 | 20240709 | 123000 | 6602988602 | 1371 | 1368 | 1371 | 1368 | 4428 |
| 465 | 20240709 | 122900 | 6596928369 | 1368 | 1368 | 1368 | 1367 | 1385 |
| 466 | 20240709 | 122800 | 6595033889 | 1368 | 1366 | 1368 | 1365 | 5100 |
| 467 | 20240709 | 122700 | 6588066759 | 1366 | 1365 | 1368 | 1365 | 18026 |
| 468 | 20240709 | 122600 | 6563432941 | 1366 | 1369 | 1369 | 1365 | 3414 |
| 469 | 20240709 | 122500 | 6558768400 | 1369 | 1372 | 1372 | 1369 | 10569 |
| 470 | 20240709 | 122400 | 6544289287 | 1372 | 1371 | 1374 | 1371 | 1004 |
| 471 | 20240709 | 122300 | 6542912587 | 1373 | 1373 | 1374 | 1371 | 2211 |
| 472 | 20240709 | 122200 | 6539878661 | 1373 | 1375 | 1377 | 1373 | 1332 |
| 473 | 20240709 | 122100 | 6538049279 | 1376 | 1375 | 1376 | 1375 | 431 |
| 474 | 20240709 | 122000 | 6537456653 | 1375 | 1371 | 1375 | 1371 | 2038 |
| 475 | 20240709 | 121900 | 6534655735 | 1371 | 1374 | 1374 | 1371 | 3574 |
| 476 | 20240709 | 121800 | 6529750846 | 1373 | 1371 | 1373 | 1371 | 12860 |
| 477 | 20240709 | 121700 | 6512109672 | 1371 | 1369 | 1371 | 1369 | 1203 |
| 478 | 20240709 | 121600 | 6510460911 | 1370 | 1369 | 1370 | 1369 | 137 |
| 479 | 20240709 | 121500 | 6510273356 | 1366 | 1368 | 1368 | 1364 | 19086 |
| 480 | 20240709 | 121400 | 6484211012 | 1371 | 1371 | 1371 | 1367 | 13 |
| 481 | 20240709 | 121300 | 6484193197 | 1371 | 1369 | 1371 | 1366 | 757 |
| 482 | 20240709 | 121200 | 6483157601 | 1366 | 1369 | 1369 | 1366 | 2227 |
| 483 | 20240709 | 121100 | 6480115199 | 1369 | 1372 | 1372 | 1366 | 18580 |
| 484 | 20240709 | 121000 | 6454681516 | 1371 | 1372 | 1372 | 1371 | 148 |
| 485 | 20240709 | 120900 | 6454478490 | 1372 | 1373 | 1373 | 1369 | 4188 |
| 486 | 20240709 | 120800 | 6448739467 | 1371 | 1373 | 1374 | 1371 | 309 |
| 487 | 20240709 | 120700 | 6448315453 | 1374 | 1369 | 1374 | 1368 | 4274 |
| 488 | 20240709 | 120600 | 6442461278 | 1370 | 1370 | 1370 | 1370 | 1 |
| 489 | 20240709 | 120500 | 6442459908 | 1368 | 1368 | 1368 | 1367 | 1157 |
| 490 | 20240709 | 120400 | 6440878202 | 1367 | 1368 | 1368 | 1367 | 501 |
| 491 | 20240709 | 120300 | 6440193285 | 1367 | 1372 | 1372 | 1367 | 2722 |
| 492 | 20240709 | 120200 | 6436470004 | 1371 | 1371 | 1371 | 1371 | 175 |
| 493 | 20240709 | 120100 | 6436230079 | 1370 | 1371 | 1372 | 1368 | 2958 |
| 494 | 20240709 | 120000 | 6432173984 | 1371 | 1368 | 1371 | 1368 | 1100 |
| 495 | 20240709 | 115900 | 6430666894 | 1371 | 1370 | 1371 | 1367 | 1405 |
| 496 | 20240709 | 115800 | 6428744408 | 1371 | 1371 | 1371 | 1367 | 1141 |
| 497 | 20240709 | 115700 | 6427180739 | 1371 | 1371 | 1372 | 1371 | 2635 |
| 498 | 20240709 | 115600 | 6423567963 | 1371 | 1373 | 1373 | 1365 | 8045 |
| 499 | 20240709 | 115500 | 6412548747 | 1372 | 1374 | 1374 | 1372 | 297 |
| 500 | 20240709 | 115400 | 6412141172 | 1374 | 1378 | 1378 | 1373 | 7940 |
| 501 | 20240709 | 115300 | 6401219686 | 1374 | 1382 | 1382 | 1374 | 10862 |
| 502 | 20240709 | 115200 | 6386264736 | 1382 | 1381 | 1382 | 1381 | 1269 |
| 503 | 20240709 | 115100 | 6384511029 | 1381 | 1382 | 1382 | 1381 | 2435 |
| 504 | 20240709 | 115000 | 6381148293 | 1380 | 1380 | 1383 | 1380 | 2565 |
| 505 | 20240709 | 114900 | 6377605335 | 1382 | 1379 | 1382 | 1378 | 7494 |
| 506 | 20240709 | 114800 | 6367268404 | 1379 | 1377 | 1379 | 1375 | 5162 |
| 507 | 20240709 | 114700 | 6360155103 | 1377 | 1374 | 1377 | 1374 | 3048 |
| 508 | 20240709 | 114600 | 6355963163 | 1374 | 1374 | 1375 | 1374 | 111 |
| 509 | 20240709 | 114500 | 6355810648 | 1375 | 1374 | 1375 | 1374 | 433 |
| 510 | 20240709 | 114400 | 6355215704 | 1375 | 1374 | 1375 | 1371 | 5216 |
| 511 | 20240709 | 114300 | 6348061437 | 1371 | 1375 | 1375 | 1371 | 2313 |
| 512 | 20240709 | 114200 | 6344883561 | 1375 | 1373 | 1376 | 1373 | 9274 |
| 513 | 20240709 | 114100 | 6332133832 | 1373 | 1368 | 1373 | 1368 | 1025 |
| 514 | 20240709 | 114000 | 6330729512 | 1367 | 1369 | 1369 | 1367 | 1832 |
| 515 | 20240709 | 113900 | 6328224941 | 1370 | 1374 | 1374 | 1368 | 12318 |
| 516 | 20240709 | 113800 | 6311351268 | 1374 | 1374 | 1374 | 1370 | 125 |
| 517 | 20240709 | 113700 | 6311179746 | 1374 | 1375 | 1375 | 1374 | 168 |
| 518 | 20240709 | 113600 | 6310948748 | 1375 | 1363 | 1375 | 1363 | 16789 |
| 519 | 20240709 | 113500 | 6288003133 | 1363 | 1365 | 1365 | 1362 | 5667 |
| 520 | 20240709 | 113400 | 6280280902 | 1365 | 1362 | 1366 | 1362 | 280 |
| 521 | 20240709 | 113300 | 6279899142 | 1367 | 1363 | 1368 | 1362 | 6625 |
| 522 | 20240709 | 113200 | 6270873586 | 1363 | 1361 | 1366 | 1360 | 21447 |
| 523 | 20240709 | 113100 | 6241668402 | 1361 | 1368 | 1368 | 1361 | 11529 |
| 524 | 20240709 | 113000 | 6225943334 | 1369 | 1370 | 1370 | 1368 | 1635 |
| 525 | 20240709 | 112900 | 6223704969 | 1370 | 1369 | 1370 | 1368 | 1707 |
| 526 | 20240709 | 112800 | 6221367366 | 1369 | 1370 | 1370 | 1369 | 7172 |
| 527 | 20240709 | 112700 | 6211547308 | 1370 | 1369 | 1371 | 1368 | 1133 |
| 528 | 20240709 | 112600 | 6209996539 | 1368 | 1365 | 1368 | 1361 | 17332 |
| 529 | 20240709 | 112500 | 6186354355 | 1365 | 1368 | 1368 | 1365 | 19210 |
| 530 | 20240709 | 112400 | 6160120259 | 1368 | 1374 | 1374 | 1366 | 22696 |
| 531 | 20240709 | 112300 | 6129034910 | 1373 | 1378 | 1379 | 1373 | 29261 |
| 532 | 20240709 | 112200 | 6088766758 | 1378 | 1386 | 1387 | 1378 | 15386 |
| 533 | 20240709 | 112100 | 6067515261 | 1387 | 1383 | 1387 | 1383 | 12332 |
| 534 | 20240709 | 112000 | 6050453830 | 1383 | 1383 | 1388 | 1381 | 16674 |
| 535 | 20240709 | 111900 | 6027380135 | 1382 | 1382 | 1383 | 1382 | 2968 |
| 536 | 20240709 | 111800 | 6023277972 | 1382 | 1381 | 1383 | 1381 | 3679 |
| 537 | 20240709 | 111700 | 6018192125 | 1382 | 1379 | 1382 | 1379 | 6964 |
| 538 | 20240709 | 111600 | 6008580684 | 1379 | 1379 | 1379 | 1377 | 10179 |
| 539 | 20240709 | 111500 | 5994559305 | 1379 | 1380 | 1381 | 1379 | 5151 |
| 540 | 20240709 | 111400 | 5987452107 | 1380 | 1382 | 1382 | 1380 | 3684 |
| 541 | 20240709 | 111300 | 5982363246 | 1382 | 1379 | 1382 | 1379 | 4640 |
| 542 | 20240709 | 111200 | 5975958362 | 1379 | 1378 | 1379 | 1375 | 7685 |
| 543 | 20240709 | 111100 | 5965375840 | 1375 | 1375 | 1378 | 1371 | 11903 |
| 544 | 20240709 | 111000 | 5949031176 | 1375 | 1379 | 1379 | 1373 | 6444 |
| 545 | 20240709 | 110900 | 5940175594 | 1380 | 1383 | 1383 | 1371 | 10340 |
| 546 | 20240709 | 110800 | 5925937144 | 1383 | 1376 | 1383 | 1373 | 21273 |
| 547 | 20240709 | 110700 | 5896683243 | 1375 | 1380 | 1383 | 1371 | 43625 |
| 548 | 20240709 | 110600 | 5836664563 | 1383 | 1382 | 1383 | 1380 | 5774 |
| 549 | 20240709 | 110500 | 5828690587 | 1382 | 1385 | 1385 | 1376 | 27728 |
| 550 | 20240709 | 110400 | 5790430482 | 1386 | 1392 | 1393 | 1384 | 30324 |
| 551 | 20240709 | 110300 | 5748311265 | 1393 | 1396 | 1397 | 1393 | 8528 |
| 552 | 20240709 | 110200 | 5736409048 | 1397 | 1390 | 1398 | 1390 | 16075 |
| 553 | 20240709 | 110100 | 5713985483 | 1390 | 1392 | 1393 | 1390 | 27294 |
| 554 | 20240709 | 110000 | 5675996966 | 1392 | 1396 | 1397 | 1391 | 17241 |
| 555 | 20240709 | 105900 | 5651957055 | 1396 | 1390 | 1398 | 1390 | 11881 |
| 556 | 20240709 | 105800 | 5635407617 | 1390 | 1410 | 1410 | 1389 | 115573 |
| 557 | 20240709 | 105700 | 5472990039 | 1410 | 1411 | 1411 | 1409 | 17983 |
| 558 | 20240709 | 105600 | 5447632647 | 1410 | 1411 | 1413 | 1410 | 14224 |
| 559 | 20240709 | 105500 | 5427557161 | 1411 | 1412 | 1412 | 1408 | 20044 |
| 560 | 20240709 | 105400 | 5399277268 | 1413 | 1413 | 1415 | 1413 | 27731 |
| 561 | 20240709 | 105300 | 5360064142 | 1413 | 1406 | 1414 | 1406 | 28772 |
| 562 | 20240709 | 105200 | 5319494501 | 1406 | 1406 | 1410 | 1403 | 44164 |
| 563 | 20240709 | 105100 | 5257364699 | 1405 | 1409 | 1409 | 1404 | 19975 |
| 564 | 20240709 | 105000 | 5229290564 | 1409 | 1416 | 1416 | 1409 | 27583 |
| 565 | 20240709 | 104900 | 5190369904 | 1416 | 1409 | 1416 | 1408 | 55181 |
| 566 | 20240709 | 104800 | 5112421544 | 1409 | 1404 | 1409 | 1402 | 24207 |
| 567 | 20240709 | 104700 | 5078398865 | 1404 | 1402 | 1408 | 1398 | 66405 |
| 568 | 20240709 | 104600 | 4985341672 | 1402 | 1400 | 1403 | 1400 | 34140 |
| 569 | 20240709 | 104500 | 4937500585 | 1400 | 1411 | 1414 | 1400 | 96092 |
| 570 | 20240709 | 104400 | 4802372018 | 1411 | 1408 | 1418 | 1407 | 118116 |
| 571 | 20240709 | 104300 | 4635680043 | 1408 | 1393 | 1409 | 1392 | 195781 |
| 572 | 20240709 | 104200 | 4361819123 | 1393 | 1390 | 1395 | 1390 | 45866 |
| 573 | 20240709 | 104100 | 4297965214 | 1390 | 1390 | 1391 | 1388 | 69411 |
| 574 | 20240709 | 104000 | 4201509459 | 1387 | 1382 | 1393 | 1382 | 143822 |
| 575 | 20240709 | 103900 | 4001826784 | 1382 | 1378 | 1382 | 1377 | 8820 |
| 576 | 20240709 | 103800 | 3989661674 | 1379 | 1377 | 1379 | 1376 | 11832 |
| 577 | 20240709 | 103700 | 3973374582 | 1377 | 1374 | 1380 | 1374 | 6370 |
| 578 | 20240709 | 103600 | 3964608218 | 1375 | 1370 | 1380 | 1370 | 50144 |
| 579 | 20240709 | 103500 | 3895728661 | 1371 | 1372 | 1372 | 1368 | 33579 |
| 580 | 20240709 | 103400 | 3849721416 | 1372 | 1370 | 1372 | 1369 | 17646 |
| 581 | 20240709 | 103300 | 3825553966 | 1369 | 1371 | 1371 | 1369 | 14724 |
| 582 | 20240709 | 103200 | 3805388035 | 1369 | 1371 | 1376 | 1369 | 22740 |
| 583 | 20240709 | 103100 | 3774192845 | 1370 | 1371 | 1374 | 1366 | 33542 |
| 584 | 20240709 | 103000 | 3728224323 | 1372 | 1382 | 1382 | 1360 | 94944 |
| 585 | 20240709 | 102900 | 3597947460 | 1383 | 1393 | 1393 | 1381 | 96541 |
| 586 | 20240709 | 102800 | 3464256885 | 1391 | 1385 | 1393 | 1375 | 140536 |
| 587 | 20240709 | 102700 | 3269454894 | 1385 | 1385 | 1385 | 1385 | 0 |
| 588 | 20240709 | 102600 | 3269454894 | 1385 | 1384 | 1385 | 1384 | 7666 |
| 589 | 20240709 | 102500 | 3258840259 | 1384 | 1370 | 1384 | 1368 | 101567 |
| 590 | 20240709 | 102400 | 3119014044 | 1371 | 1362 | 1371 | 1362 | 9821 |
| 591 | 20240709 | 102300 | 3105568232 | 1362 | 1369 | 1369 | 1362 | 14745 |
| 592 | 20240709 | 102200 | 3085417411 | 1368 | 1367 | 1368 | 1363 | 14575 |
| 593 | 20240709 | 102100 | 3065501625 | 1368 | 1367 | 1368 | 1363 | 14514 |
| 594 | 20240709 | 102000 | 3045663943 | 1366 | 1367 | 1371 | 1360 | 37685 |
| 595 | 20240709 | 101900 | 2994285999 | 1367 | 1367 | 1371 | 1365 | 137989 |
| 596 | 20240709 | 101800 | 2805513674 | 1367 | 1363 | 1367 | 1360 | 37819 |
| 597 | 20240709 | 101700 | 2753908575 | 1364 | 1363 | 1364 | 1360 | 33864 |
| 598 | 20240709 | 101600 | 2707733188 | 1363 | 1364 | 1364 | 1356 | 22679 |
| 599 | 20240709 | 101500 | 2676883900 | 1361 | 1350 | 1365 | 1350 | 136283 |
| 600 | 20240709 | 101400 | 2491828719 | 1344 | 1346 | 1350 | 1343 | 22444 |
| 601 | 20240709 | 101300 | 2461575221 | 1346 | 1342 | 1349 | 1341 | 36572 |
| 602 | 20240709 | 101200 | 2412287143 | 1340 | 1340 | 1342 | 1339 | 13440 |
| 603 | 20240709 | 101100 | 2394265125 | 1339 | 1339 | 1340 | 1338 | 4857 |
| 604 | 20240709 | 101000 | 2387761606 | 1340 | 1339 | 1340 | 1336 | 359 |
| 605 | 20240709 | 100900 | 2387281144 | 1339 | 1337 | 1343 | 1336 | 5405 |
| 606 | 20240709 | 100800 | 2380052809 | 1338 | 1344 | 1346 | 1338 | 10141 |
| 607 | 20240709 | 100700 | 2366432997 | 1338 | 1344 | 1347 | 1338 | 17517 |
| 608 | 20240709 | 100600 | 2342919600 | 1344 | 1342 | 1345 | 1338 | 16035 |
| 609 | 20240709 | 100500 | 2321385503 | 1342 | 1338 | 1344 | 1338 | 9383 |
| 610 | 20240709 | 100400 | 2308802779 | 1338 | 1339 | 1340 | 1336 | 1862 |
| 611 | 20240709 | 100300 | 2306309592 | 1339 | 1335 | 1341 | 1333 | 9195 |
| 612 | 20240709 | 100200 | 2294020410 | 1333 | 1337 | 1337 | 1329 | 1322 |
| 613 | 20240709 | 100100 | 2292257240 | 1337 | 1337 | 1338 | 1330 | 41798 |
| 614 | 20240709 | 100000 | 2236597429 | 1336 | 1338 | 1341 | 1332 | 8429 |
| 615 | 20240709 | 095900 | 2225319123 | 1338 | 1330 | 1338 | 1327 | 18759 |
| 616 | 20240709 | 095800 | 2200328694 | 1330 | 1327 | 1330 | 1317 | 50398 |
| 617 | 20240709 | 095700 | 2133608443 | 1327 | 1332 | 1332 | 1324 | 19759 |
| 618 | 20240709 | 095600 | 2107400137 | 1332 | 1336 | 1336 | 1330 | 17731 |
| 619 | 20240709 | 095500 | 2083791692 | 1334 | 1341 | 1341 | 1334 | 19481 |
| 620 | 20240709 | 095400 | 2057755392 | 1340 | 1340 | 1344 | 1339 | 5457 |
| 621 | 20240709 | 095300 | 2050439424 | 1340 | 1346 | 1346 | 1340 | 31489 |
| 622 | 20240709 | 095200 | 2008208688 | 1346 | 1350 | 1350 | 1345 | 13725 |
| 623 | 20240709 | 095100 | 1989711561 | 1350 | 1351 | 1351 | 1348 | 11231 |
| 624 | 20240709 | 095000 | 1974557492 | 1351 | 1349 | 1354 | 1349 | 17400 |
| 625 | 20240709 | 094900 | 1951075390 | 1349 | 1355 | 1355 | 1345 | 31000 |
| 626 | 20240709 | 094800 | 1909157945 | 1356 | 1347 | 1356 | 1344 | 14768 |
| 627 | 20240709 | 094700 | 1889193196 | 1344 | 1358 | 1358 | 1342 | 18430 |
| 628 | 20240709 | 094600 | 1864371541 | 1358 | 1345 | 1358 | 1342 | 89913 |
| 629 | 20240709 | 094500 | 1742756161 | 1343 | 1351 | 1355 | 1343 | 61370 |
| 630 | 20240709 | 094400 | 1659832776 | 1352 | 1357 | 1358 | 1349 | 45917 |
| 631 | 20240709 | 094300 | 1597651450 | 1357 | 1345 | 1358 | 1342 | 80685 |
| 632 | 20240709 | 094200 | 1488494682 | 1345 | 1343 | 1346 | 1340 | 31365 |
| 633 | 20240709 | 094100 | 1446408812 | 1341 | 1345 | 1345 | 1330 | 57723 |
| 634 | 20240709 | 094000 | 1369185202 | 1345 | 1347 | 1349 | 1340 | 23727 |
| 635 | 20240709 | 093900 | 1337277850 | 1346 | 1356 | 1359 | 1343 | 75162 |
| 636 | 20240709 | 093800 | 1235645183 | 1356 | 1344 | 1360 | 1342 | 92312 |
| 637 | 20240709 | 093700 | 1111134383 | 1344 | 1341 | 1345 | 1340 | 42553 |
| 638 | 20240709 | 093600 | 1054012851 | 1341 | 1337 | 1343 | 1331 | 76556 |
| 639 | 20240709 | 093500 | 951685273 | 1337 | 1342 | 1353 | 1332 | 126257 |
| 640 | 20240709 | 093400 | 782089172 | 1344 | 1328 | 1345 | 1328 | 45513 |
| 641 | 20240709 | 093300 | 721215213 | 1328 | 1322 | 1330 | 1322 | 32974 |
| 642 | 20240709 | 093200 | 677494455 | 1322 | 1322 | 1323 | 1321 | 6352 |
| 643 | 20240709 | 093100 | 669092996 | 1322 | 1323 | 1324 | 1320 | 13240 |
| 644 | 20240709 | 093000 | 651592228 | 1320 | 1323 | 1325 | 1320 | 22778 |
| 645 | 20240709 | 092900 | 621488432 | 1324 | 1323 | 1325 | 1320 | 9730 |
| 646 | 20240709 | 092800 | 608614793 | 1323 | 1311 | 1323 | 1309 | 78165 |
| 647 | 20240709 | 092700 | 505707684 | 1309 | 1306 | 1310 | 1306 | 20050 |
| 648 | 20240709 | 092600 | 479497206 | 1306 | 1305 | 1307 | 1305 | 1862 |
| 649 | 20240709 | 092500 | 477065946 | 1305 | 1305 | 1305 | 1302 | 8424 |
| 650 | 20240709 | 092400 | 466082012 | 1304 | 1307 | 1309 | 1304 | 4323 |
| 651 | 20240709 | 092300 | 460436150 | 1302 | 1310 | 1313 | 1302 | 13706 |
| 652 | 20240709 | 092200 | 442492982 | 1308 | 1302 | 1313 | 1300 | 39747 |
| 653 | 20240709 | 092100 | 390529983 | 1300 | 1298 | 1302 | 1296 | 21147 |
| 654 | 20240709 | 092000 | 363051402 | 1298 | 1300 | 1300 | 1297 | 8993 |
| 655 | 20240709 | 091900 | 351380515 | 1299 | 1302 | 1302 | 1298 | 1851 |
| 656 | 20240709 | 091800 | 348975508 | 1297 | 1305 | 1306 | 1295 | 54256 |
| 657 | 20240709 | 091700 | 278451685 | 1305 | 1309 | 1310 | 1305 | 18279 |
| 658 | 20240709 | 091600 | 254573443 | 1308 | 1301 | 1308 | 1299 | 24400 |
| 659 | 20240709 | 091500 | 222737805 | 1302 | 1287 | 1303 | 1282 | 50027 |
| 660 | 20240709 | 091400 | 158076147 | 1287 | 1285 | 1289 | 1277 | 8428 |
| 661 | 20240709 | 091300 | 147236912 | 1287 | 1286 | 1287 | 1284 | 5895 |
| 662 | 20240709 | 091200 | 139654010 | 1286 | 1275 | 1286 | 1275 | 8310 |
| 663 | 20240709 | 091100 | 128985419 | 1275 | 1275 | 1284 | 1274 | 15423 |
| 664 | 20240709 | 091000 | 109256645 | 1275 | 1278 | 1278 | 1274 | 2482 |
| 665 | 20240709 | 090900 | 106086288 | 1279 | 1275 | 1279 | 1274 | 7098 |
| 666 | 20240709 | 090800 | 97037857 | 1277 | 1274 | 1279 | 1274 | 4944 |
| 667 | 20240709 | 090700 | 90726218 | 1274 | 1275 | 1275 | 1273 | 4379 |
| 668 | 20240709 | 090600 | 85148980 | 1276 | 1278 | 1278 | 1274 | 2111 |
| 669 | 20240709 | 090500 | 82457505 | 1278 | 1276 | 1278 | 1276 | 2709 |
| 670 | 20240709 | 090400 | 78998112 | 1277 | 1273 | 1277 | 1271 | 7008 |
| 671 | 20240709 | 090300 | 70082803 | 1274 | 1277 | 1280 | 1274 | 13397 |
| 672 | 20240709 | 090200 | 52980971 | 1279 | 1277 | 1284 | 1274 | 13216 |
| 673 | 20240709 | 090100 | 36073146 | 1277 | 1274 | 1279 | 1267 | 13937 |
| 674 | 20240709 | 090000 | 18318829 | 1267 | 1260 | 1267 | 1260 | 14517 |