31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 3 | 20230810 | 194300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230810 | 194200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230810 | 194100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230810 | 194000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230810 | 193900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230810 | 193800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230810 | 193700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230810 | 193600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230810 | 193500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230810 | 193400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230810 | 193300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230810 | 193200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230810 | 193100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230810 | 193000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230810 | 192900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230810 | 192800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230810 | 192700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230810 | 192600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230810 | 192500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230810 | 192400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230810 | 192300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230810 | 192200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230810 | 192100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230810 | 192000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230810 | 191900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230810 | 191800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230810 | 191700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230810 | 191600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230810 | 191500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230810 | 191400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 33 | 20230810 | 191300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230810 | 191200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230810 | 191100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230810 | 191000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230810 | 190900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230810 | 190800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230810 | 190700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230810 | 190600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230810 | 190500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230810 | 190400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230810 | 190300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230810 | 190200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230810 | 190100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230810 | 190000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230810 | 185900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230810 | 185800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230810 | 185700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230810 | 185600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230810 | 185500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230810 | 185400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230810 | 185300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230810 | 185200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230810 | 185100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230810 | 185000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230810 | 184900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230810 | 184800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230810 | 184700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230810 | 184600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230810 | 184500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230810 | 184400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 63 | 20230810 | 184300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230810 | 184200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230810 | 184100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230810 | 184000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230810 | 183900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230810 | 183800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230810 | 183700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230810 | 183600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230810 | 183500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230810 | 183400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230810 | 183300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230810 | 183200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230810 | 183100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230810 | 183000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230810 | 182900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230810 | 182800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230810 | 182700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230810 | 182600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230810 | 182500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230810 | 182400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230810 | 182300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230810 | 182200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230810 | 182100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230810 | 182000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230810 | 181900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230810 | 181800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230810 | 181700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230810 | 181600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230810 | 181500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230810 | 181400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 93 | 20230810 | 181300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230810 | 181200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230810 | 181100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230810 | 181000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230810 | 180900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230810 | 180800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230810 | 180700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230810 | 180600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230810 | 180500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230810 | 180400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230810 | 180300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230810 | 180200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230810 | 180100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230810 | 180000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230810 | 175900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230810 | 175800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230810 | 175700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230810 | 175600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230810 | 175500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230810 | 175400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230810 | 175300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230810 | 175200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230810 | 175100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230810 | 175000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230810 | 174900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230810 | 174800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230810 | 174700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230810 | 174600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230810 | 174500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230810 | 174400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 123 | 20230810 | 174300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230810 | 174200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230810 | 174100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230810 | 174000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230810 | 173900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230810 | 173800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230810 | 173700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230810 | 173600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230810 | 173500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230810 | 173400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230810 | 173300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230810 | 173200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230810 | 173100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230810 | 173000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230810 | 172900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230810 | 172800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230810 | 172700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230810 | 172600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230810 | 172500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230810 | 172400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230810 | 172300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230810 | 172200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230810 | 172100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230810 | 172000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230810 | 171900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230810 | 171800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230810 | 171700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230810 | 171600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230810 | 171500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230810 | 171400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 153 | 20230810 | 171300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230810 | 171200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230810 | 171100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230810 | 171000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230810 | 170900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230810 | 170800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230810 | 170700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230810 | 170600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230810 | 170500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230810 | 170400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230810 | 170300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230810 | 170200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230810 | 170100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230810 | 170000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230810 | 165900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230810 | 165800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230810 | 165700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230810 | 165600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230810 | 165500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230810 | 165400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230810 | 165300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230810 | 165200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230810 | 165100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230810 | 165000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230810 | 164900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230810 | 164800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230810 | 164700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230810 | 164600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230810 | 164500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230810 | 164400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 183 | 20230810 | 164300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230810 | 164200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230810 | 164100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230810 | 164000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230810 | 163900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230810 | 163800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230810 | 163700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230810 | 163600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230810 | 163500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230810 | 163400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230810 | 163300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230810 | 163200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230810 | 163100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230810 | 163000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230810 | 162900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230810 | 162800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230810 | 162700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230810 | 162600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230810 | 162500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230810 | 162400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230810 | 162300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230810 | 162200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230810 | 162100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230810 | 162000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230810 | 161900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230810 | 161800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230810 | 161700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230810 | 161600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230810 | 161500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230810 | 161400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 213 | 20230810 | 161300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230810 | 161200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230810 | 161100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230810 | 161000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230810 | 160900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230810 | 160800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230810 | 160700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230810 | 160600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230810 | 160500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230810 | 160400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230810 | 160300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230810 | 160200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230810 | 160100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230810 | 160000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230810 | 155900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230810 | 155800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230810 | 155700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230810 | 155600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230810 | 155500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230810 | 155400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230810 | 155300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230810 | 155200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230810 | 155100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230810 | 155000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230810 | 154900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230810 | 154800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230810 | 154700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230810 | 154600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230810 | 154500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230810 | 154400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 243 | 20230810 | 154300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230810 | 154200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230810 | 154100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230810 | 154000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230810 | 153900 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230810 | 153800 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230810 | 153700 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230810 | 153600 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230810 | 153500 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230810 | 153400 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230810 | 153300 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230810 | 153200 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230810 | 153100 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230810 | 153000 | 1149311850 | 4245 | 4245 | 4245 | 4245 | 2804 |
| 257 | 20230810 | 152900 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230810 | 152800 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230810 | 152700 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230810 | 152600 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230810 | 152500 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230810 | 152400 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230810 | 152300 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20230810 | 152200 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20230810 | 152100 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20230810 | 152000 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20230810 | 151900 | 1137408870 | 4245 | 4245 | 4245 | 4245 | 3038 |
| 268 | 20230810 | 151800 | 1124512560 | 4245 | 4245 | 4245 | 4240 | 507 |
| 269 | 20230810 | 151700 | 1122361475 | 4245 | 4245 | 4245 | 4240 | 233 |
| 270 | 20230810 | 151600 | 1121372395 | 4245 | 4240 | 4245 | 4240 | 153 |
| 271 | 20230810 | 151500 | 1120723585 | 4245 | 4245 | 4245 | 4240 | 492 |
| 272 | 20230810 | 151400 | 1118635100 | 4245 | 4240 | 4245 | 4235 | 240 |
| 273 | 20230810 | 151300 | 1117617325 | 4240 | 4235 | 4240 | 4235 | 2091 |
| 274 | 20230810 | 151200 | 1108751595 | 4240 | 4240 | 4240 | 4235 | 74 |
| 275 | 20230810 | 151100 | 1108438140 | 4240 | 4220 | 4240 | 4220 | 3668 |
| 276 | 20230810 | 151000 | 1092938760 | 4225 | 4225 | 4230 | 4225 | 259 |
| 277 | 20230810 | 150900 | 1091844195 | 4230 | 4230 | 4230 | 4225 | 154 |
| 278 | 20230810 | 150800 | 1091192830 | 4230 | 4230 | 4230 | 4215 | 2207 |
| 279 | 20230810 | 150700 | 1081867735 | 4230 | 4225 | 4230 | 4225 | 71 |
| 280 | 20230810 | 150600 | 1081567460 | 4230 | 4225 | 4230 | 4225 | 516 |
| 281 | 20230810 | 150500 | 1079386350 | 4230 | 4230 | 4230 | 4225 | 82 |
| 282 | 20230810 | 150400 | 1079039595 | 4230 | 4240 | 4240 | 4225 | 1725 |
| 283 | 20230810 | 150300 | 1071741680 | 4235 | 4240 | 4240 | 4235 | 885 |
| 284 | 20230810 | 150200 | 1067989385 | 4245 | 4245 | 4245 | 4240 | 585 |
| 285 | 20230810 | 150100 | 1065506145 | 4245 | 4240 | 4245 | 4240 | 89 |
| 286 | 20230810 | 150000 | 1065128450 | 4245 | 4240 | 4245 | 4235 | 472 |
| 287 | 20230810 | 145900 | 1063127210 | 4245 | 4245 | 4245 | 4235 | 144 |
| 288 | 20230810 | 145800 | 1062516670 | 4235 | 4240 | 4245 | 4230 | 435 |
| 289 | 20230810 | 145700 | 1060674080 | 4240 | 4245 | 4245 | 4240 | 367 |
| 290 | 20230810 | 145600 | 1059116985 | 4240 | 4245 | 4245 | 4240 | 121 |
| 291 | 20230810 | 145500 | 1058603630 | 4245 | 4240 | 4245 | 4240 | 698 |
| 292 | 20230810 | 145400 | 1055643795 | 4245 | 4240 | 4250 | 4240 | 1252 |
| 293 | 20230810 | 145300 | 1050334265 | 4240 | 4245 | 4250 | 4240 | 1014 |
| 294 | 20230810 | 145200 | 1046033650 | 4250 | 4245 | 4250 | 4245 | 260 |
| 295 | 20230810 | 145100 | 1044928865 | 4245 | 4250 | 4250 | 4240 | 3178 |
| 296 | 20230810 | 145000 | 1031438010 | 4250 | 4250 | 4250 | 4245 | 255 |
| 297 | 20230810 | 144900 | 1030354815 | 4250 | 4245 | 4250 | 4245 | 1807 |
| 298 | 20230810 | 144800 | 1022675425 | 4245 | 4240 | 4245 | 4240 | 5770 |
| 299 | 20230810 | 144700 | 998192735 | 4240 | 4230 | 4240 | 4230 | 2909 |
| 300 | 20230810 | 144600 | 985882885 | 4230 | 4215 | 4230 | 4215 | 1800 |
| 301 | 20230810 | 144500 | 978275755 | 4225 | 4220 | 4225 | 4220 | 66 |
| 302 | 20230810 | 144400 | 977997230 | 4215 | 4220 | 4225 | 4215 | 525 |
| 303 | 20230810 | 144300 | 975781500 | 4225 | 4225 | 4225 | 4220 | 210 |
| 304 | 20230810 | 144200 | 974894305 | 4225 | 4225 | 4225 | 4220 | 70 |
| 305 | 20230810 | 144100 | 974598610 | 4220 | 4220 | 4225 | 4220 | 153 |
| 306 | 20230810 | 144000 | 973952395 | 4225 | 4220 | 4225 | 4215 | 328 |
| 307 | 20230810 | 143900 | 972567985 | 4225 | 4220 | 4225 | 4220 | 136 |
| 308 | 20230810 | 143800 | 971993765 | 4225 | 4220 | 4225 | 4215 | 158 |
| 309 | 20230810 | 143700 | 971327045 | 4215 | 4215 | 4225 | 4215 | 91 |
| 310 | 20230810 | 143600 | 970943175 | 4220 | 4220 | 4220 | 4215 | 611 |
| 311 | 20230810 | 143500 | 968365310 | 4220 | 4220 | 4220 | 4220 | 381 |
| 312 | 20230810 | 143400 | 966757490 | 4215 | 4215 | 4220 | 4215 | 195 |
| 313 | 20230810 | 143300 | 965935260 | 4220 | 4220 | 4225 | 4215 | 126 |
| 314 | 20230810 | 143200 | 965403825 | 4215 | 4225 | 4230 | 4215 | 1311 |
| 315 | 20230810 | 143100 | 959870435 | 4230 | 4230 | 4230 | 4225 | 481 |
| 316 | 20230810 | 143000 | 957835855 | 4230 | 4235 | 4235 | 4230 | 621 |
| 317 | 20230810 | 142900 | 955208720 | 4230 | 4225 | 4230 | 4225 | 479 |
| 318 | 20230810 | 142800 | 953183660 | 4225 | 4220 | 4225 | 4220 | 21 |
| 319 | 20230810 | 142700 | 953094990 | 4225 | 4220 | 4225 | 4220 | 283 |
| 320 | 20230810 | 142600 | 951899925 | 4220 | 4225 | 4225 | 4220 | 261 |
| 321 | 20230810 | 142500 | 950797505 | 4225 | 4225 | 4225 | 4220 | 174 |
| 322 | 20230810 | 142400 | 950062410 | 4220 | 4225 | 4225 | 4220 | 463 |
| 323 | 20230810 | 142300 | 948106340 | 4220 | 4220 | 4225 | 4220 | 121 |
| 324 | 20230810 | 142200 | 947595220 | 4225 | 4225 | 4230 | 4225 | 135 |
| 325 | 20230810 | 142100 | 947024560 | 4225 | 4225 | 4230 | 4220 | 381 |
| 326 | 20230810 | 142000 | 945413630 | 4225 | 4225 | 4230 | 4225 | 177 |
| 327 | 20230810 | 141900 | 944665500 | 4230 | 4225 | 4230 | 4225 | 148 |
| 328 | 20230810 | 141800 | 944040180 | 4230 | 4225 | 4230 | 4225 | 345 |
| 329 | 20230810 | 141700 | 942581110 | 4230 | 4230 | 4230 | 4220 | 32 |
| 330 | 20230810 | 141600 | 942445905 | 4230 | 4235 | 4240 | 4230 | 626 |
| 331 | 20230810 | 141500 | 939797525 | 4240 | 4230 | 4240 | 4225 | 882 |
| 332 | 20230810 | 141400 | 936064885 | 4230 | 4230 | 4235 | 4230 | 169 |
| 333 | 20230810 | 141300 | 935350000 | 4235 | 4240 | 4240 | 4230 | 99 |
| 334 | 20230810 | 141200 | 934930735 | 4230 | 4230 | 4240 | 4230 | 224 |
| 335 | 20230810 | 141100 | 933981490 | 4230 | 4235 | 4240 | 4230 | 676 |
| 336 | 20230810 | 141000 | 931119585 | 4235 | 4235 | 4240 | 4230 | 209 |
| 337 | 20230810 | 140900 | 930234475 | 4235 | 4235 | 4240 | 4235 | 262 |
| 338 | 20230810 | 140800 | 929124620 | 4235 | 4235 | 4240 | 4235 | 172 |
| 339 | 20230810 | 140700 | 928396185 | 4235 | 4235 | 4240 | 4235 | 287 |
| 340 | 20230810 | 140600 | 927179745 | 4240 | 4240 | 4240 | 4235 | 14 |
| 341 | 20230810 | 140500 | 927120440 | 4235 | 4235 | 4240 | 4235 | 99 |
| 342 | 20230810 | 140400 | 926700860 | 4240 | 4240 | 4240 | 4230 | 3693 |
| 343 | 20230810 | 140300 | 911057170 | 4240 | 4235 | 4240 | 4235 | 158 |
| 344 | 20230810 | 140200 | 910387755 | 4235 | 4235 | 4240 | 4235 | 348 |
| 345 | 20230810 | 140100 | 908913690 | 4240 | 4235 | 4240 | 4230 | 353 |
| 346 | 20230810 | 140000 | 907417935 | 4240 | 4235 | 4240 | 4235 | 184 |
| 347 | 20230810 | 135900 | 906638405 | 4240 | 4235 | 4240 | 4235 | 1031 |
| 348 | 20230810 | 135800 | 902272105 | 4235 | 4240 | 4245 | 4235 | 1668 |
| 349 | 20230810 | 135700 | 895204390 | 4240 | 4240 | 4245 | 4240 | 589 |
| 350 | 20230810 | 135600 | 892707025 | 4245 | 4240 | 4245 | 4235 | 1259 |
| 351 | 20230810 | 135500 | 887368710 | 4240 | 4245 | 4245 | 4240 | 139 |
| 352 | 20230810 | 135400 | 886779060 | 4230 | 4250 | 4255 | 4230 | 1651 |
| 353 | 20230810 | 135300 | 879775750 | 4255 | 4240 | 4255 | 4240 | 2242 |
| 354 | 20230810 | 135200 | 870249655 | 4240 | 4235 | 4240 | 4235 | 357 |
| 355 | 20230810 | 135100 | 868737430 | 4230 | 4225 | 4230 | 4220 | 67 |
| 356 | 20230810 | 135000 | 868454055 | 4250 | 4225 | 4270 | 4185 | 10909 |
| 357 | 20230810 | 134900 | 822102075 | 4225 | 4225 | 4225 | 4220 | 1450 |
| 358 | 20230810 | 134800 | 815976325 | 4225 | 4195 | 4225 | 4190 | 28181 |
| 359 | 20230810 | 134700 | 697565285 | 4195 | 4195 | 4195 | 4195 | 346 |
| 360 | 20230810 | 134600 | 696113815 | 4190 | 4190 | 4190 | 4185 | 333 |
| 361 | 20230810 | 134500 | 694718550 | 4190 | 4190 | 4195 | 4185 | 1086 |
| 362 | 20230810 | 134400 | 690167725 | 4190 | 4185 | 4190 | 4185 | 1224 |
| 363 | 20230810 | 134300 | 685044255 | 4170 | 4185 | 4185 | 4170 | 5341 |
| 364 | 20230810 | 134200 | 662748995 | 4185 | 4190 | 4190 | 4185 | 240 |
| 365 | 20230810 | 134100 | 661743605 | 4190 | 4185 | 4190 | 4185 | 78 |
| 366 | 20230810 | 134000 | 661416885 | 4185 | 4190 | 4190 | 4185 | 176 |
| 367 | 20230810 | 133900 | 660679950 | 4190 | 4195 | 4195 | 4190 | 1223 |
| 368 | 20230810 | 133800 | 655550770 | 4190 | 4190 | 4190 | 4190 | 429 |
| 369 | 20230810 | 133700 | 653753260 | 4190 | 4190 | 4190 | 4190 | 850 |
| 370 | 20230810 | 133600 | 650191760 | 4190 | 4190 | 4195 | 4190 | 1441 |
| 371 | 20230810 | 133500 | 644152970 | 4195 | 4180 | 4195 | 4180 | 5967 |
| 372 | 20230810 | 133400 | 619147400 | 4175 | 4175 | 4175 | 4175 | 0 |
| 373 | 20230810 | 133300 | 619147400 | 4175 | 4180 | 4180 | 4175 | 489 |
| 374 | 20230810 | 133200 | 617103655 | 4180 | 4180 | 4180 | 4180 | 59 |
| 375 | 20230810 | 133100 | 616857035 | 4180 | 4180 | 4180 | 4180 | 57 |
| 376 | 20230810 | 133000 | 616618775 | 4180 | 4180 | 4180 | 4175 | 146 |
| 377 | 20230810 | 132900 | 616008500 | 4180 | 4180 | 4180 | 4180 | 197 |
| 378 | 20230810 | 132800 | 615185040 | 4180 | 4185 | 4185 | 4180 | 1757 |
| 379 | 20230810 | 132700 | 607837560 | 4185 | 4185 | 4185 | 4185 | 361 |
| 380 | 20230810 | 132600 | 606326775 | 4185 | 4180 | 4185 | 4180 | 559 |
| 381 | 20230810 | 132500 | 603988150 | 4180 | 4180 | 4180 | 4175 | 2205 |
| 382 | 20230810 | 132400 | 594771255 | 4175 | 4175 | 4175 | 4175 | 1138 |
| 383 | 20230810 | 132300 | 590020105 | 4175 | 4175 | 4180 | 4175 | 113 |
| 384 | 20230810 | 132200 | 589548040 | 4180 | 4165 | 4180 | 4165 | 1319 |
| 385 | 20230810 | 132100 | 584039480 | 4170 | 4165 | 4170 | 4160 | 1001 |
| 386 | 20230810 | 132000 | 579873000 | 4170 | 4170 | 4170 | 4170 | 1057 |
| 387 | 20230810 | 131900 | 575465310 | 4170 | 4150 | 4170 | 4150 | 236 |
| 388 | 20230810 | 131800 | 574483220 | 4150 | 4160 | 4160 | 4150 | 802 |
| 389 | 20230810 | 131700 | 571148275 | 4165 | 4165 | 4175 | 4165 | 1034 |
| 390 | 20230810 | 131600 | 566832755 | 4170 | 4165 | 4170 | 4165 | 1495 |
| 391 | 20230810 | 131500 | 560598895 | 4170 | 4160 | 4170 | 4160 | 569 |
| 392 | 20230810 | 131400 | 558226625 | 4160 | 4160 | 4165 | 4160 | 121 |
| 393 | 20230810 | 131300 | 557722980 | 4160 | 4165 | 4165 | 4160 | 69 |
| 394 | 20230810 | 131200 | 557435930 | 4160 | 4165 | 4165 | 4160 | 645 |
| 395 | 20230810 | 131100 | 554752625 | 4170 | 4165 | 4170 | 4165 | 426 |
| 396 | 20230810 | 131000 | 552977320 | 4165 | 4165 | 4165 | 4160 | 164 |
| 397 | 20230810 | 130900 | 552294695 | 4165 | 4155 | 4165 | 4155 | 3396 |
| 398 | 20230810 | 130800 | 538175850 | 4155 | 4155 | 4155 | 4150 | 1736 |
| 399 | 20230810 | 130700 | 530963255 | 4155 | 4150 | 4155 | 4150 | 1223 |
| 400 | 20230810 | 130600 | 525882475 | 4150 | 4145 | 4150 | 4145 | 2186 |
| 401 | 20230810 | 130500 | 516811795 | 4145 | 4140 | 4145 | 4140 | 1182 |
| 402 | 20230810 | 130400 | 511916100 | 4140 | 4135 | 4140 | 4135 | 1700 |
| 403 | 20230810 | 130300 | 504881730 | 4135 | 4135 | 4135 | 4135 | 57 |
| 404 | 20230810 | 130200 | 504646035 | 4135 | 4135 | 4135 | 4135 | 199 |
| 405 | 20230810 | 130100 | 503823170 | 4130 | 4135 | 4140 | 4130 | 427 |
| 406 | 20230810 | 130000 | 502057760 | 4135 | 4135 | 4135 | 4130 | 2348 |
| 407 | 20230810 | 125900 | 492352905 | 4130 | 4130 | 4130 | 4130 | 1953 |
| 408 | 20230810 | 125800 | 484287015 | 4135 | 4135 | 4135 | 4135 | 67 |
| 409 | 20230810 | 125700 | 484009970 | 4130 | 4125 | 4130 | 4125 | 218 |
| 410 | 20230810 | 125600 | 483109720 | 4130 | 4130 | 4130 | 4125 | 435 |
| 411 | 20230810 | 125500 | 481313175 | 4130 | 4130 | 4130 | 4130 | 0 |
| 412 | 20230810 | 125400 | 481313175 | 4130 | 4130 | 4130 | 4130 | 0 |
| 413 | 20230810 | 125300 | 481313175 | 4130 | 4120 | 4130 | 4120 | 150 |
| 414 | 20230810 | 125200 | 480694200 | 4120 | 4120 | 4120 | 4120 | 51 |
| 415 | 20230810 | 125100 | 480484080 | 4120 | 4120 | 4120 | 4120 | 444 |
| 416 | 20230810 | 125000 | 478654800 | 4115 | 4115 | 4120 | 4115 | 142 |
| 417 | 20230810 | 124900 | 478070185 | 4115 | 4115 | 4115 | 4115 | 1 |
| 418 | 20230810 | 124800 | 478066070 | 4115 | 4110 | 4115 | 4100 | 3293 |
| 419 | 20230810 | 124700 | 464541310 | 4105 | 4105 | 4105 | 4105 | 975 |
| 420 | 20230810 | 124600 | 460538935 | 4090 | 4105 | 4105 | 4090 | 2019 |
| 421 | 20230810 | 124500 | 452267340 | 4115 | 4105 | 4115 | 4100 | 1207 |
| 422 | 20230810 | 124400 | 447312880 | 4110 | 4105 | 4110 | 4095 | 2014 |
| 423 | 20230810 | 124300 | 439045450 | 4120 | 4125 | 4130 | 4095 | 4109 |
| 424 | 20230810 | 124200 | 422141455 | 4130 | 4130 | 4130 | 4130 | 117 |
| 425 | 20230810 | 124100 | 421658245 | 4130 | 4130 | 4130 | 4125 | 426 |
| 426 | 20230810 | 124000 | 419900615 | 4130 | 4130 | 4130 | 4130 | 62 |
| 427 | 20230810 | 123900 | 419644555 | 4130 | 4130 | 4130 | 4130 | 57 |
| 428 | 20230810 | 123800 | 419409145 | 4130 | 4130 | 4130 | 4130 | 157 |
| 429 | 20230810 | 123700 | 418760735 | 4130 | 4125 | 4130 | 4125 | 31 |
| 430 | 20230810 | 123600 | 418632770 | 4130 | 4130 | 4130 | 4130 | 60 |
| 431 | 20230810 | 123500 | 418384970 | 4130 | 4130 | 4130 | 4130 | 259 |
| 432 | 20230810 | 123400 | 417315300 | 4130 | 4130 | 4130 | 4130 | 357 |
| 433 | 20230810 | 123300 | 415840890 | 4125 | 4130 | 4130 | 4125 | 107 |
| 434 | 20230810 | 123200 | 415399230 | 4130 | 4135 | 4135 | 4130 | 627 |
| 435 | 20230810 | 123100 | 412809430 | 4135 | 4130 | 4135 | 4130 | 288 |
| 436 | 20230810 | 123000 | 411619145 | 4130 | 4110 | 4130 | 4110 | 4266 |
| 437 | 20230810 | 122900 | 394067500 | 4110 | 4095 | 4110 | 4095 | 10722 |
| 438 | 20230810 | 122800 | 350114355 | 4095 | 4095 | 4095 | 4095 | 70 |
| 439 | 20230810 | 122700 | 349827705 | 4095 | 4095 | 4095 | 4095 | 57 |
| 440 | 20230810 | 122600 | 349594290 | 4090 | 4090 | 4090 | 4090 | 447 |
| 441 | 20230810 | 122500 | 347766060 | 4090 | 4090 | 4090 | 4090 | 57 |
| 442 | 20230810 | 122400 | 347532930 | 4090 | 4090 | 4090 | 4090 | 57 |
| 443 | 20230810 | 122300 | 347299800 | 4090 | 4090 | 4090 | 4090 | 57 |
| 444 | 20230810 | 122200 | 347066670 | 4090 | 4090 | 4090 | 4090 | 58 |
| 445 | 20230810 | 122100 | 346829450 | 4085 | 4090 | 4090 | 4085 | 199 |
| 446 | 20230810 | 122000 | 346016250 | 4090 | 4095 | 4095 | 4085 | 776 |
| 447 | 20230810 | 121900 | 342842625 | 4090 | 4095 | 4095 | 4090 | 951 |
| 448 | 20230810 | 121800 | 338952430 | 4095 | 4095 | 4095 | 4095 | 26 |
| 449 | 20230810 | 121700 | 338845960 | 4095 | 4090 | 4095 | 4090 | 588 |
| 450 | 20230810 | 121600 | 336439600 | 4095 | 4095 | 4095 | 4095 | 57 |
| 451 | 20230810 | 121500 | 336206185 | 4095 | 4095 | 4095 | 4095 | 57 |
| 452 | 20230810 | 121400 | 335972770 | 4095 | 4090 | 4095 | 4085 | 999 |
| 453 | 20230810 | 121300 | 331882715 | 4090 | 4090 | 4090 | 4090 | 164 |
| 454 | 20230810 | 121200 | 331211955 | 4090 | 4090 | 4090 | 4090 | 65 |
| 455 | 20230810 | 121100 | 330946105 | 4090 | 4090 | 4090 | 4090 | 58 |
| 456 | 20230810 | 121000 | 330708885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 457 | 20230810 | 120900 | 330708885 | 4090 | 4085 | 4090 | 4085 | 1160 |
| 458 | 20230810 | 120800 | 325970135 | 4085 | 4085 | 4085 | 4085 | 57 |
| 459 | 20230810 | 120700 | 325737290 | 4085 | 4085 | 4085 | 4085 | 58 |
| 460 | 20230810 | 120600 | 325500360 | 4085 | 4085 | 4085 | 4085 | 202 |
| 461 | 20230810 | 120500 | 324675190 | 4085 | 4085 | 4085 | 4085 | 133 |
| 462 | 20230810 | 120400 | 324131885 | 4085 | 4080 | 4085 | 4080 | 344 |
| 463 | 20230810 | 120300 | 322726865 | 4080 | 4080 | 4080 | 4080 | 57 |
| 464 | 20230810 | 120200 | 322494305 | 4080 | 4080 | 4080 | 4080 | 0 |
| 465 | 20230810 | 120100 | 322494305 | 4080 | 4080 | 4080 | 4080 | 58 |
| 466 | 20230810 | 120000 | 322257665 | 4080 | 4080 | 4080 | 4080 | 57 |
| 467 | 20230810 | 115900 | 322025105 | 4080 | 4080 | 4080 | 4080 | 57 |
| 468 | 20230810 | 115800 | 321792545 | 4075 | 4075 | 4075 | 4075 | 0 |
| 469 | 20230810 | 115700 | 321792545 | 4075 | 4080 | 4080 | 4075 | 115 |
| 470 | 20230810 | 115600 | 321323630 | 4075 | 4075 | 4080 | 4075 | 1161 |
| 471 | 20230810 | 115500 | 316591530 | 4070 | 4070 | 4070 | 4070 | 24 |
| 472 | 20230810 | 115400 | 316493850 | 4075 | 4075 | 4075 | 4075 | 0 |
| 473 | 20230810 | 115300 | 316493850 | 4075 | 4075 | 4075 | 4075 | 129 |
| 474 | 20230810 | 115200 | 315968175 | 4080 | 4080 | 4080 | 4080 | 302 |
| 475 | 20230810 | 115100 | 314736015 | 4080 | 4080 | 4080 | 4080 | 296 |
| 476 | 20230810 | 115000 | 313528335 | 4080 | 4075 | 4080 | 4075 | 10 |
| 477 | 20230810 | 114900 | 313487565 | 4075 | 4065 | 4080 | 4065 | 1007 |
| 478 | 20230810 | 114800 | 309381820 | 4070 | 4070 | 4070 | 4070 | 0 |
| 479 | 20230810 | 114700 | 309381820 | 4070 | 4070 | 4070 | 4070 | 181 |
| 480 | 20230810 | 114600 | 308645150 | 4065 | 4065 | 4065 | 4065 | 10 |
| 481 | 20230810 | 114500 | 308604500 | 4065 | 4065 | 4065 | 4065 | 57 |
| 482 | 20230810 | 114400 | 308372795 | 4060 | 4060 | 4060 | 4060 | 0 |
| 483 | 20230810 | 114300 | 308372795 | 4060 | 4060 | 4060 | 4060 | 97 |
| 484 | 20230810 | 114200 | 307978975 | 4055 | 4055 | 4055 | 4055 | 79 |
| 485 | 20230810 | 114100 | 307658630 | 4055 | 4050 | 4055 | 4050 | 58 |
| 486 | 20230810 | 114000 | 307423445 | 4050 | 4050 | 4050 | 4050 | 42 |
| 487 | 20230810 | 113900 | 307253345 | 4050 | 4050 | 4050 | 4050 | 57 |
| 488 | 20230810 | 113800 | 307022495 | 4045 | 4045 | 4045 | 4045 | 1 |
| 489 | 20230810 | 113700 | 307018450 | 4040 | 4040 | 4040 | 4040 | 113 |
| 490 | 20230810 | 113600 | 306561930 | 4035 | 4035 | 4035 | 4035 | 0 |
| 491 | 20230810 | 113500 | 306561930 | 4035 | 4035 | 4035 | 4035 | 110 |
| 492 | 20230810 | 113400 | 306118080 | 4040 | 4035 | 4040 | 4035 | 140 |
| 493 | 20230810 | 113300 | 305552895 | 4040 | 4040 | 4040 | 4040 | 57 |
| 494 | 20230810 | 113200 | 305322615 | 4040 | 4040 | 4040 | 4040 | 58 |
| 495 | 20230810 | 113100 | 305088295 | 4045 | 4045 | 4045 | 4045 | 0 |
| 496 | 20230810 | 113000 | 305088295 | 4045 | 4045 | 4045 | 4045 | 0 |
| 497 | 20230810 | 112900 | 305088295 | 4045 | 4045 | 4045 | 4045 | 0 |
| 498 | 20230810 | 112800 | 305088295 | 4045 | 4050 | 4050 | 4045 | 84 |
| 499 | 20230810 | 112700 | 304748100 | 4045 | 4045 | 4045 | 4045 | 10 |
| 500 | 20230810 | 112600 | 304707650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 501 | 20230810 | 112500 | 304707650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 502 | 20230810 | 112400 | 304707650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 503 | 20230810 | 112300 | 304707650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 504 | 20230810 | 112200 | 304707650 | 4020 | 4020 | 4020 | 4020 | 0 |
| 505 | 20230810 | 112100 | 304707650 | 4020 | 4020 | 4020 | 4020 | 70 |
| 506 | 20230810 | 112000 | 304426250 | 4050 | 4035 | 4050 | 4035 | 76 |
| 507 | 20230810 | 111900 | 304118710 | 4045 | 4035 | 4045 | 4035 | 70 |
| 508 | 20230810 | 111800 | 303835590 | 4045 | 4030 | 4045 | 4030 | 30 |
| 509 | 20230810 | 111700 | 303714535 | 4030 | 4030 | 4030 | 4030 | 131 |
| 510 | 20230810 | 111600 | 303186605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 511 | 20230810 | 111500 | 303186605 | 4020 | 4020 | 4020 | 4020 | 434 |
| 512 | 20230810 | 111400 | 301441925 | 4015 | 4015 | 4015 | 4015 | 19 |
| 513 | 20230810 | 111300 | 301365640 | 4015 | 4015 | 4015 | 4015 | 0 |
| 514 | 20230810 | 111200 | 301365640 | 4015 | 4015 | 4015 | 4015 | 0 |
| 515 | 20230810 | 111100 | 301365640 | 4015 | 4015 | 4015 | 4015 | 1 |
| 516 | 20230810 | 111000 | 301361625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 517 | 20230810 | 110900 | 301361625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 518 | 20230810 | 110800 | 301361625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 519 | 20230810 | 110700 | 301361625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 520 | 20230810 | 110600 | 301361625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 521 | 20230810 | 110500 | 301361625 | 4010 | 4010 | 4010 | 4010 | 3 |
| 522 | 20230810 | 110400 | 301349595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 523 | 20230810 | 110300 | 301349595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 524 | 20230810 | 110200 | 301349595 | 4010 | 4010 | 4010 | 4010 | 0 |
| 525 | 20230810 | 110100 | 301349595 | 4010 | 4010 | 4010 | 4010 | 610 |
| 526 | 20230810 | 110000 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 527 | 20230810 | 105900 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 528 | 20230810 | 105800 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 529 | 20230810 | 105700 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 530 | 20230810 | 105600 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 531 | 20230810 | 105500 | 298903495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 532 | 20230810 | 105400 | 298903495 | 4020 | 4010 | 4020 | 4010 | 78 |
| 533 | 20230810 | 105300 | 298590055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 534 | 20230810 | 105200 | 298590055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 535 | 20230810 | 105100 | 298590055 | 4005 | 4005 | 4005 | 4005 | 0 |
| 536 | 20230810 | 105000 | 298590055 | 4005 | 4010 | 4010 | 4005 | 55 |
| 537 | 20230810 | 104900 | 298369775 | 4005 | 4005 | 4005 | 4005 | 0 |
| 538 | 20230810 | 104800 | 298369775 | 4005 | 4005 | 4005 | 4005 | 0 |
| 539 | 20230810 | 104700 | 298369775 | 4005 | 4005 | 4005 | 4005 | 0 |
| 540 | 20230810 | 104600 | 298369775 | 4005 | 4005 | 4005 | 4005 | 0 |
| 541 | 20230810 | 104500 | 298369775 | 4005 | 4005 | 4005 | 4005 | 318 |
| 542 | 20230810 | 104400 | 297096185 | 4005 | 4005 | 4005 | 4005 | 280 |
| 543 | 20230810 | 104300 | 295974785 | 4000 | 4000 | 4000 | 4000 | 0 |
| 544 | 20230810 | 104200 | 295974785 | 4000 | 4010 | 4010 | 4000 | 673 |
| 545 | 20230810 | 104100 | 293279450 | 4005 | 4010 | 4010 | 4005 | 77 |
| 546 | 20230810 | 104000 | 292970855 | 4010 | 4020 | 4020 | 4010 | 1975 |
| 547 | 20230810 | 103900 | 285031980 | 4020 | 4025 | 4025 | 4020 | 527 |
| 548 | 20230810 | 103800 | 282913390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 549 | 20230810 | 103700 | 282913390 | 4020 | 4020 | 4020 | 4020 | 200 |
| 550 | 20230810 | 103600 | 282109390 | 4020 | 4020 | 4020 | 4020 | 266 |
| 551 | 20230810 | 103500 | 281040070 | 4035 | 4035 | 4035 | 4035 | 0 |
| 552 | 20230810 | 103400 | 281040070 | 4035 | 4035 | 4035 | 4035 | 2 |
| 553 | 20230810 | 103300 | 281032000 | 4030 | 4030 | 4030 | 4030 | 28 |
| 554 | 20230810 | 103200 | 280919160 | 4030 | 4030 | 4030 | 4030 | 0 |
| 555 | 20230810 | 103100 | 280919160 | 4030 | 4030 | 4030 | 4030 | 1021 |
| 556 | 20230810 | 103000 | 276804530 | 4025 | 4040 | 4040 | 4025 | 6204 |
| 557 | 20230810 | 102900 | 251785765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 558 | 20230810 | 102800 | 251785765 | 4045 | 4045 | 4045 | 4045 | 0 |
| 559 | 20230810 | 102700 | 251785765 | 4045 | 4045 | 4045 | 4045 | 1 |
| 560 | 20230810 | 102600 | 251781720 | 4045 | 4045 | 4045 | 4045 | 927 |
| 561 | 20230810 | 102500 | 248032005 | 4045 | 4045 | 4045 | 4045 | 3 |
| 562 | 20230810 | 102400 | 248019870 | 4050 | 4045 | 4050 | 4045 | 495 |
| 563 | 20230810 | 102300 | 246017575 | 4035 | 4035 | 4035 | 4035 | 1 |
| 564 | 20230810 | 102200 | 246013540 | 4035 | 4035 | 4035 | 4035 | 3 |
| 565 | 20230810 | 102100 | 246001435 | 4035 | 4035 | 4035 | 4035 | 0 |
| 566 | 20230810 | 102000 | 246001435 | 4035 | 4035 | 4035 | 4035 | 128 |
| 567 | 20230810 | 101900 | 245484955 | 4045 | 4045 | 4045 | 4045 | 0 |
| 568 | 20230810 | 101800 | 245484955 | 4045 | 4040 | 4045 | 4040 | 1500 |
| 569 | 20230810 | 101700 | 239420955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 570 | 20230810 | 101600 | 239420955 | 4040 | 4040 | 4040 | 4040 | 20 |
| 571 | 20230810 | 101500 | 239340155 | 4040 | 4035 | 4040 | 4035 | 32 |
| 572 | 20230810 | 101400 | 239210985 | 4035 | 4035 | 4035 | 4035 | 2300 |
| 573 | 20230810 | 101300 | 229930485 | 4045 | 4045 | 4045 | 4045 | 140 |
| 574 | 20230810 | 101200 | 229364185 | 4045 | 4040 | 4045 | 4040 | 250 |
| 575 | 20230810 | 101100 | 228354015 | 4035 | 4035 | 4035 | 4035 | 1 |
| 576 | 20230810 | 101000 | 228349980 | 4030 | 4030 | 4030 | 4030 | 30 |
| 577 | 20230810 | 100900 | 228229080 | 4045 | 4040 | 4045 | 4040 | 1186 |
| 578 | 20230810 | 100800 | 223436710 | 4040 | 4040 | 4040 | 4040 | 17 |
| 579 | 20230810 | 100700 | 223368030 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 580 | 20230810 | 100600 | 219338030 | 4020 | 4025 | 4025 | 4020 | 200 |
| 581 | 20230810 | 100500 | 218534025 | 4030 | 4030 | 4030 | 4030 | 388 |
| 582 | 20230810 | 100400 | 216970385 | 4030 | 4030 | 4030 | 4030 | 75 |
| 583 | 20230810 | 100300 | 216668135 | 4030 | 4030 | 4030 | 4030 | 1 |
| 584 | 20230810 | 100200 | 216664105 | 4030 | 4030 | 4030 | 4030 | 0 |
| 585 | 20230810 | 100100 | 216664105 | 4030 | 4030 | 4030 | 4030 | 1 |
| 586 | 20230810 | 100000 | 216660075 | 4030 | 4030 | 4030 | 4030 | 5 |
| 587 | 20230810 | 095900 | 216639925 | 4030 | 4030 | 4030 | 4030 | 1 |
| 588 | 20230810 | 095800 | 216635895 | 4020 | 4020 | 4020 | 4020 | 79 |
| 589 | 20230810 | 095700 | 216318315 | 4020 | 4010 | 4020 | 4010 | 1095 |
| 590 | 20230810 | 095600 | 211918905 | 4020 | 4020 | 4020 | 4020 | 14 |
| 591 | 20230810 | 095500 | 211862625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 592 | 20230810 | 095400 | 211862625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 593 | 20230810 | 095300 | 211862625 | 4010 | 4005 | 4010 | 4005 | 10 |
| 594 | 20230810 | 095200 | 211822530 | 4010 | 4010 | 4010 | 4010 | 5 |
| 595 | 20230810 | 095100 | 211802480 | 4010 | 4000 | 4010 | 4000 | 350 |
| 596 | 20230810 | 095000 | 210401995 | 4000 | 4000 | 4000 | 4000 | 2025 |
| 597 | 20230810 | 094900 | 202301995 | 4000 | 4000 | 4000 | 4000 | 835 |
| 598 | 20230810 | 094800 | 198961995 | 4000 | 4005 | 4005 | 4000 | 3030 |
| 599 | 20230810 | 094700 | 186839225 | 4010 | 4010 | 4010 | 4010 | 1491 |
| 600 | 20230810 | 094600 | 180860315 | 4020 | 4020 | 4020 | 4020 | 26 |
| 601 | 20230810 | 094500 | 180755795 | 4020 | 4020 | 4020 | 4020 | 2 |
| 602 | 20230810 | 094400 | 180747755 | 4020 | 4020 | 4020 | 4020 | 1194 |
| 603 | 20230810 | 094300 | 175947875 | 4020 | 4020 | 4020 | 4020 | 534 |
| 604 | 20230810 | 094200 | 173801195 | 4020 | 4020 | 4020 | 4020 | 1 |
| 605 | 20230810 | 094100 | 173797175 | 4020 | 4025 | 4025 | 4020 | 836 |
| 606 | 20230810 | 094000 | 170436085 | 4025 | 4020 | 4025 | 4020 | 65 |
| 607 | 20230810 | 093900 | 170174470 | 4025 | 4020 | 4025 | 4020 | 11 |
| 608 | 20230810 | 093800 | 170130200 | 4010 | 4010 | 4010 | 4010 | 0 |
| 609 | 20230810 | 093700 | 170130200 | 4010 | 4010 | 4010 | 4010 | 1 |
| 610 | 20230810 | 093600 | 170126190 | 4010 | 4010 | 4010 | 4010 | 62 |
| 611 | 20230810 | 093500 | 169877570 | 4010 | 4000 | 4010 | 4000 | 82 |
| 612 | 20230810 | 093400 | 169549550 | 4010 | 4010 | 4010 | 4010 | 1 |
| 613 | 20230810 | 093300 | 169545540 | 4010 | 4005 | 4010 | 4005 | 1245 |
| 614 | 20230810 | 093200 | 164556830 | 4005 | 3995 | 4005 | 3995 | 84 |
| 615 | 20230810 | 093100 | 164221160 | 4005 | 4005 | 4005 | 4005 | 1075 |
| 616 | 20230810 | 093000 | 159915785 | 4005 | 4005 | 4005 | 4005 | 14 |
| 617 | 20230810 | 092900 | 159859715 | 4005 | 4000 | 4010 | 4000 | 526 |
| 618 | 20230810 | 092800 | 157755630 | 4015 | 4000 | 4015 | 4000 | 125 |
| 619 | 20230810 | 092700 | 157255345 | 4000 | 4010 | 4015 | 3995 | 3482 |
| 620 | 20230810 | 092600 | 143324235 | 4010 | 4000 | 4010 | 4000 | 3225 |
| 621 | 20230810 | 092500 | 130395835 | 3995 | 4015 | 4015 | 3995 | 8939 |
| 622 | 20230810 | 092400 | 94623455 | 4040 | 4030 | 4040 | 4015 | 3127 |
| 623 | 20230810 | 092300 | 82058975 | 4040 | 4045 | 4045 | 4040 | 42 |
| 624 | 20230810 | 092200 | 81889170 | 4050 | 4050 | 4050 | 4050 | 0 |
| 625 | 20230810 | 092100 | 81889170 | 4050 | 4050 | 4050 | 4050 | 1 |
| 626 | 20230810 | 092000 | 81885120 | 4040 | 4040 | 4040 | 4040 | 11 |
| 627 | 20230810 | 091900 | 81840680 | 4040 | 4050 | 4050 | 4030 | 498 |
| 628 | 20230810 | 091800 | 79832130 | 4065 | 4065 | 4065 | 4065 | 0 |
| 629 | 20230810 | 091700 | 79832130 | 4065 | 4065 | 4065 | 4065 | 9 |
| 630 | 20230810 | 091600 | 79795545 | 4065 | 4040 | 4065 | 4020 | 3340 |
| 631 | 20230810 | 091500 | 66320895 | 4040 | 4040 | 4040 | 4040 | 20 |
| 632 | 20230810 | 091400 | 66240095 | 4040 | 4040 | 4040 | 4040 | 0 |
| 633 | 20230810 | 091300 | 66240095 | 4040 | 4070 | 4070 | 4040 | 3735 |
| 634 | 20230810 | 091200 | 51118645 | 4080 | 4080 | 4080 | 4080 | 1698 |
| 635 | 20230810 | 091100 | 44190805 | 4080 | 4080 | 4080 | 4080 | 1041 |
| 636 | 20230810 | 091000 | 39943525 | 4090 | 4080 | 4090 | 4080 | 462 |
| 637 | 20230810 | 090900 | 38057045 | 4080 | 4080 | 4080 | 4080 | 147 |
| 638 | 20230810 | 090800 | 37457285 | 4080 | 4090 | 4090 | 4080 | 141 |
| 639 | 20230810 | 090700 | 36881210 | 4090 | 4090 | 4090 | 4090 | 0 |
| 640 | 20230810 | 090600 | 36881210 | 4090 | 4090 | 4090 | 4090 | 509 |
| 641 | 20230810 | 090500 | 34799400 | 4090 | 4075 | 4090 | 4075 | 150 |
| 642 | 20230810 | 090400 | 34187580 | 4075 | 4070 | 4075 | 4070 | 700 |
| 643 | 20230810 | 090300 | 31338080 | 4030 | 4030 | 4030 | 4030 | 5 |
| 644 | 20230810 | 090200 | 31317930 | 4030 | 4050 | 4050 | 4030 | 1521 |
| 645 | 20230810 | 090100 | 25174145 | 4050 | 4050 | 4050 | 4050 | 4 |
| 646 | 20230810 | 090000 | 25157945 | 4050 | 4095 | 4095 | 4050 | 6154 |