33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 3 | 20250110 | 200700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250110 | 200600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250110 | 200500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250110 | 200400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250110 | 200300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250110 | 200200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250110 | 200100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250110 | 200000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250110 | 195900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250110 | 195800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250110 | 195700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250110 | 195600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250110 | 195500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250110 | 195400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250110 | 195300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250110 | 195200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250110 | 195100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250110 | 195000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250110 | 194900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250110 | 194800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250110 | 194700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250110 | 194600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250110 | 194500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250110 | 194400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250110 | 194300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250110 | 194200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250110 | 194100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250110 | 194000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250110 | 193900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250110 | 193800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 33 | 20250110 | 193700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250110 | 193600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250110 | 193500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250110 | 193400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250110 | 193300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250110 | 193200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250110 | 193100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250110 | 193000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250110 | 192900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250110 | 192800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250110 | 192700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250110 | 192600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250110 | 192500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250110 | 192400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250110 | 192300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250110 | 192200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250110 | 192100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250110 | 192000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250110 | 191900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250110 | 191800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250110 | 191700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250110 | 191600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250110 | 191500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250110 | 191400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250110 | 191300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250110 | 191200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250110 | 191100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250110 | 191000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250110 | 190900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250110 | 190800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 63 | 20250110 | 190700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250110 | 190600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250110 | 190500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250110 | 190400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250110 | 190300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250110 | 190200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250110 | 190100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250110 | 190000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250110 | 185900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250110 | 185800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250110 | 185700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250110 | 185600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250110 | 185500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250110 | 185400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250110 | 185300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250110 | 185200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250110 | 185100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250110 | 185000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250110 | 184900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250110 | 184800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250110 | 184700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250110 | 184600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250110 | 184500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250110 | 184400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250110 | 184300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250110 | 184200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250110 | 184100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250110 | 184000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250110 | 183900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250110 | 183800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 93 | 20250110 | 183700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250110 | 183600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250110 | 183500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250110 | 183400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250110 | 183300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250110 | 183200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250110 | 183100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250110 | 183000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250110 | 182900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250110 | 182800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250110 | 182700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250110 | 182600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250110 | 182500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250110 | 182400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250110 | 182300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250110 | 182200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250110 | 182100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250110 | 182000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250110 | 181900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250110 | 181800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250110 | 181700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250110 | 181600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250110 | 181500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250110 | 181400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250110 | 181300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250110 | 181200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250110 | 181100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250110 | 181000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250110 | 180900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250110 | 180800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 123 | 20250110 | 180700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250110 | 180600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250110 | 180500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250110 | 180400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250110 | 180300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250110 | 180200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250110 | 180100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250110 | 180000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250110 | 175900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250110 | 175800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250110 | 175700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250110 | 175600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250110 | 175500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250110 | 175400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250110 | 175300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250110 | 175200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250110 | 175100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250110 | 175000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250110 | 174900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250110 | 174800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250110 | 174700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250110 | 174600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250110 | 174500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250110 | 174400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250110 | 174300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250110 | 174200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250110 | 174100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250110 | 174000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250110 | 173900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250110 | 173800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 153 | 20250110 | 173700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250110 | 173600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250110 | 173500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250110 | 173400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250110 | 173300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250110 | 173200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250110 | 173100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250110 | 173000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250110 | 172900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250110 | 172800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250110 | 172700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250110 | 172600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250110 | 172500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250110 | 172400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250110 | 172300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250110 | 172200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250110 | 172100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250110 | 172000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250110 | 171900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250110 | 171800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250110 | 171700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250110 | 171600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250110 | 171500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250110 | 171400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250110 | 171300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250110 | 171200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250110 | 171100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250110 | 171000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250110 | 170900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250110 | 170800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 183 | 20250110 | 170700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250110 | 170600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250110 | 170500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250110 | 170400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250110 | 170300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250110 | 170200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250110 | 170100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250110 | 170000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250110 | 165900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250110 | 165800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250110 | 165700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250110 | 165600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250110 | 165500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250110 | 165400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250110 | 165300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250110 | 165200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250110 | 165100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250110 | 165000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250110 | 164900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250110 | 164800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250110 | 164700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250110 | 164600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250110 | 164500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250110 | 164400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250110 | 164300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250110 | 164200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250110 | 164100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250110 | 164000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250110 | 163900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250110 | 163800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 213 | 20250110 | 163700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250110 | 163600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250110 | 163500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250110 | 163400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250110 | 163300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250110 | 163200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250110 | 163100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250110 | 163000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250110 | 162900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250110 | 162800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250110 | 162700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250110 | 162600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250110 | 162500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250110 | 162400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250110 | 162300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250110 | 162200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250110 | 162100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250110 | 162000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250110 | 161900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250110 | 161800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250110 | 161700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250110 | 161600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250110 | 161500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250110 | 161400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250110 | 161300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250110 | 161200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250110 | 161100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250110 | 161000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250110 | 160900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250110 | 160800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 243 | 20250110 | 160700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250110 | 160600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250110 | 160500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250110 | 160400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250110 | 160300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250110 | 160200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250110 | 160100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250110 | 160000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250110 | 155900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250110 | 155800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250110 | 155700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250110 | 155600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20250110 | 155500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250110 | 155400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250110 | 155300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250110 | 155200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250110 | 155100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250110 | 155000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250110 | 154900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250110 | 154800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250110 | 154700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250110 | 154600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250110 | 154500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20250110 | 154400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250110 | 154300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20250110 | 154200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20250110 | 154100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20250110 | 154000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20250110 | 153900 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20250110 | 153800 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 273 | 20250110 | 153700 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20250110 | 153600 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20250110 | 153500 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20250110 | 153400 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20250110 | 153300 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20250110 | 153200 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20250110 | 153100 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250110 | 153000 | 9581226570 | 7250 | 7250 | 7250 | 7250 | 11650 |
| 281 | 20250110 | 152900 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20250110 | 152800 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20250110 | 152700 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20250110 | 152600 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20250110 | 152500 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20250110 | 152400 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20250110 | 152300 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20250110 | 152200 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20250110 | 152100 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20250110 | 152000 | 9496764070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20250110 | 151900 | 9496764070 | 7210 | 7220 | 7220 | 7200 | 6625 |
| 292 | 20250110 | 151800 | 9449009950 | 7220 | 7210 | 7220 | 7210 | 3226 |
| 293 | 20250110 | 151700 | 9425739320 | 7210 | 7210 | 7220 | 7200 | 1516 |
| 294 | 20250110 | 151600 | 9414817640 | 7210 | 7190 | 7210 | 7190 | 2746 |
| 295 | 20250110 | 151500 | 9395027000 | 7200 | 7200 | 7200 | 7200 | 2547 |
| 296 | 20250110 | 151400 | 9376688600 | 7200 | 7200 | 7200 | 7190 | 602 |
| 297 | 20250110 | 151300 | 9372354910 | 7190 | 7200 | 7200 | 7190 | 909 |
| 298 | 20250110 | 151200 | 9365815810 | 7210 | 7210 | 7210 | 7190 | 1748 |
| 299 | 20250110 | 151100 | 9353232460 | 7210 | 7180 | 7210 | 7180 | 1757 |
| 300 | 20250110 | 151000 | 9340597050 | 7180 | 7180 | 7190 | 7180 | 933 |
| 301 | 20250110 | 150900 | 9333895710 | 7180 | 7190 | 7200 | 7180 | 3587 |
| 302 | 20250110 | 150800 | 9308120130 | 7190 | 7200 | 7210 | 7180 | 5811 |
| 303 | 20250110 | 150700 | 9266314990 | 7190 | 7180 | 7190 | 7170 | 2882 |
| 304 | 20250110 | 150600 | 9245611980 | 7180 | 7190 | 7190 | 7170 | 3018 |
| 305 | 20250110 | 150500 | 9223956590 | 7180 | 7180 | 7200 | 7180 | 2534 |
| 306 | 20250110 | 150400 | 9205749410 | 7180 | 7180 | 7200 | 7170 | 2929 |
| 307 | 20250110 | 150300 | 9184702900 | 7190 | 7220 | 7220 | 7190 | 6845 |
| 308 | 20250110 | 150200 | 9135389620 | 7220 | 7190 | 7220 | 7180 | 3895 |
| 309 | 20250110 | 150100 | 9107344410 | 7190 | 7170 | 7190 | 7160 | 3580 |
| 310 | 20250110 | 150000 | 9081651210 | 7170 | 7200 | 7200 | 7170 | 2635 |
| 311 | 20250110 | 145900 | 9062703480 | 7200 | 7210 | 7220 | 7200 | 3700 |
| 312 | 20250110 | 145800 | 9036026590 | 7220 | 7210 | 7220 | 7210 | 3724 |
| 313 | 20250110 | 145700 | 9009157550 | 7210 | 7220 | 7230 | 7210 | 2578 |
| 314 | 20250110 | 145600 | 8990552020 | 7240 | 7240 | 7240 | 7220 | 2946 |
| 315 | 20250110 | 145500 | 8969258290 | 7240 | 7250 | 7260 | 7230 | 6862 |
| 316 | 20250110 | 145400 | 8919559250 | 7250 | 7230 | 7260 | 7220 | 18422 |
| 317 | 20250110 | 145300 | 8786140410 | 7230 | 7180 | 7230 | 7180 | 5336 |
| 318 | 20250110 | 145200 | 8747681480 | 7190 | 7180 | 7190 | 7180 | 1931 |
| 319 | 20250110 | 145100 | 8733806940 | 7170 | 7180 | 7190 | 7170 | 1328 |
| 320 | 20250110 | 145000 | 8724281670 | 7180 | 7160 | 7180 | 7160 | 2997 |
| 321 | 20250110 | 144900 | 8702789530 | 7160 | 7180 | 7180 | 7160 | 2150 |
| 322 | 20250110 | 144800 | 8687375090 | 7180 | 7200 | 7200 | 7170 | 2169 |
| 323 | 20250110 | 144700 | 8671809620 | 7190 | 7180 | 7200 | 7170 | 1733 |
| 324 | 20250110 | 144600 | 8659349540 | 7180 | 7180 | 7190 | 7180 | 1462 |
| 325 | 20250110 | 144500 | 8648847480 | 7180 | 7180 | 7190 | 7180 | 1160 |
| 326 | 20250110 | 144400 | 8640514830 | 7180 | 7180 | 7200 | 7170 | 1929 |
| 327 | 20250110 | 144300 | 8626656030 | 7170 | 7170 | 7220 | 7170 | 2877 |
| 328 | 20250110 | 144200 | 8605961050 | 7170 | 7170 | 7200 | 7160 | 1935 |
| 329 | 20250110 | 144100 | 8592071180 | 7180 | 7180 | 7180 | 7170 | 1046 |
| 330 | 20250110 | 144000 | 8584565900 | 7180 | 7190 | 7190 | 7180 | 1419 |
| 331 | 20250110 | 143900 | 8574371470 | 7180 | 7190 | 7210 | 7180 | 3069 |
| 332 | 20250110 | 143800 | 8552322410 | 7190 | 7180 | 7210 | 7180 | 1841 |
| 333 | 20250110 | 143700 | 8539088530 | 7190 | 7190 | 7200 | 7190 | 2191 |
| 334 | 20250110 | 143600 | 8523333040 | 7190 | 7200 | 7210 | 7190 | 2343 |
| 335 | 20250110 | 143500 | 8506464710 | 7200 | 7210 | 7220 | 7200 | 2573 |
| 336 | 20250110 | 143400 | 8487919080 | 7210 | 7190 | 7210 | 7190 | 6774 |
| 337 | 20250110 | 143300 | 8439124230 | 7190 | 7190 | 7200 | 7190 | 690 |
| 338 | 20250110 | 143200 | 8434163100 | 7190 | 7180 | 7200 | 7180 | 1695 |
| 339 | 20250110 | 143100 | 8421979020 | 7180 | 7170 | 7180 | 7170 | 1619 |
| 340 | 20250110 | 143000 | 8410360700 | 7160 | 7170 | 7170 | 7160 | 726 |
| 341 | 20250110 | 142900 | 8405155980 | 7170 | 7160 | 7180 | 7160 | 1378 |
| 342 | 20250110 | 142800 | 8395281030 | 7160 | 7150 | 7160 | 7150 | 976 |
| 343 | 20250110 | 142700 | 8388301630 | 7150 | 7170 | 7170 | 7150 | 4190 |
| 344 | 20250110 | 142600 | 8358310760 | 7160 | 7170 | 7170 | 7160 | 1675 |
| 345 | 20250110 | 142500 | 8346309450 | 7170 | 7170 | 7180 | 7150 | 4453 |
| 346 | 20250110 | 142400 | 8314434170 | 7170 | 7180 | 7180 | 7170 | 1859 |
| 347 | 20250110 | 142300 | 8301089830 | 7190 | 7200 | 7210 | 7180 | 4114 |
| 348 | 20250110 | 142200 | 8271512240 | 7180 | 7190 | 7200 | 7180 | 1006 |
| 349 | 20250110 | 142100 | 8264283300 | 7200 | 7180 | 7200 | 7170 | 2566 |
| 350 | 20250110 | 142000 | 8245829420 | 7180 | 7200 | 7210 | 7170 | 1468 |
| 351 | 20250110 | 141900 | 8235278690 | 7170 | 7200 | 7210 | 7170 | 1368 |
| 352 | 20250110 | 141800 | 8225438610 | 7200 | 7190 | 7200 | 7180 | 1680 |
| 353 | 20250110 | 141700 | 8213356200 | 7190 | 7190 | 7200 | 7180 | 2208 |
| 354 | 20250110 | 141600 | 8197475930 | 7200 | 7200 | 7200 | 7170 | 2037 |
| 355 | 20250110 | 141500 | 8182827810 | 7200 | 7180 | 7210 | 7170 | 1990 |
| 356 | 20250110 | 141400 | 8168520680 | 7190 | 7180 | 7190 | 7180 | 1681 |
| 357 | 20250110 | 141300 | 8156450840 | 7180 | 7190 | 7200 | 7180 | 2279 |
| 358 | 20250110 | 141200 | 8140059400 | 7190 | 7180 | 7210 | 7180 | 2346 |
| 359 | 20250110 | 141100 | 8123179940 | 7180 | 7190 | 7210 | 7180 | 3297 |
| 360 | 20250110 | 141000 | 8099476770 | 7190 | 7180 | 7190 | 7180 | 2279 |
| 361 | 20250110 | 140900 | 8083109530 | 7190 | 7210 | 7210 | 7180 | 4319 |
| 362 | 20250110 | 140800 | 8052021950 | 7220 | 7210 | 7230 | 7210 | 4391 |
| 363 | 20250110 | 140700 | 8020333960 | 7220 | 7210 | 7220 | 7200 | 2048 |
| 364 | 20250110 | 140600 | 8005558910 | 7220 | 7200 | 7220 | 7190 | 3188 |
| 365 | 20250110 | 140500 | 7982588060 | 7190 | 7180 | 7200 | 7170 | 2866 |
| 366 | 20250110 | 140400 | 7961972190 | 7170 | 7170 | 7200 | 7170 | 2469 |
| 367 | 20250110 | 140300 | 7944252410 | 7170 | 7180 | 7190 | 7170 | 834 |
| 368 | 20250110 | 140200 | 7938265830 | 7180 | 7180 | 7180 | 7180 | 842 |
| 369 | 20250110 | 140100 | 7932220270 | 7180 | 7180 | 7180 | 7170 | 624 |
| 370 | 20250110 | 140000 | 7927740410 | 7180 | 7170 | 7180 | 7170 | 912 |
| 371 | 20250110 | 135900 | 7921194800 | 7170 | 7180 | 7190 | 7170 | 1452 |
| 372 | 20250110 | 135800 | 7910768580 | 7180 | 7180 | 7190 | 7180 | 1416 |
| 373 | 20250110 | 135700 | 7900598650 | 7180 | 7170 | 7190 | 7170 | 2678 |
| 374 | 20250110 | 135600 | 7881361260 | 7170 | 7180 | 7190 | 7170 | 1401 |
| 375 | 20250110 | 135500 | 7871305510 | 7180 | 7190 | 7190 | 7170 | 995 |
| 376 | 20250110 | 135400 | 7864161940 | 7190 | 7190 | 7200 | 7170 | 2675 |
| 377 | 20250110 | 135300 | 7844939070 | 7190 | 7200 | 7200 | 7180 | 3366 |
| 378 | 20250110 | 135200 | 7820733320 | 7210 | 7210 | 7210 | 7200 | 923 |
| 379 | 20250110 | 135100 | 7814078840 | 7200 | 7200 | 7220 | 7190 | 2357 |
| 380 | 20250110 | 135000 | 7797099370 | 7200 | 7200 | 7210 | 7190 | 2947 |
| 381 | 20250110 | 134900 | 7775882570 | 7190 | 7180 | 7190 | 7170 | 2152 |
| 382 | 20250110 | 134800 | 7760417400 | 7190 | 7180 | 7190 | 7170 | 2107 |
| 383 | 20250110 | 134700 | 7745278540 | 7170 | 7170 | 7200 | 7170 | 2003 |
| 384 | 20250110 | 134600 | 7730892040 | 7190 | 7200 | 7200 | 7160 | 973 |
| 385 | 20250110 | 134500 | 7723914460 | 7180 | 7160 | 7180 | 7140 | 3863 |
| 386 | 20250110 | 134400 | 7696280570 | 7160 | 7170 | 7170 | 7140 | 1903 |
| 387 | 20250110 | 134300 | 7682667710 | 7150 | 7140 | 7170 | 7140 | 2762 |
| 388 | 20250110 | 134200 | 7662921870 | 7130 | 7170 | 7180 | 7130 | 5014 |
| 389 | 20250110 | 134100 | 7627050780 | 7170 | 7170 | 7200 | 7170 | 3271 |
| 390 | 20250110 | 134000 | 7603560060 | 7170 | 7160 | 7180 | 7150 | 2377 |
| 391 | 20250110 | 133900 | 7586529200 | 7140 | 7150 | 7160 | 7140 | 1508 |
| 392 | 20250110 | 133800 | 7575739100 | 7150 | 7170 | 7170 | 7150 | 1406 |
| 393 | 20250110 | 133700 | 7565680540 | 7150 | 7160 | 7170 | 7150 | 2709 |
| 394 | 20250110 | 133600 | 7546295500 | 7160 | 7170 | 7170 | 7150 | 2237 |
| 395 | 20250110 | 133500 | 7530275400 | 7160 | 7170 | 7180 | 7160 | 1966 |
| 396 | 20250110 | 133400 | 7516180360 | 7160 | 7160 | 7180 | 7160 | 1590 |
| 397 | 20250110 | 133300 | 7504790280 | 7160 | 7170 | 7170 | 7160 | 1040 |
| 398 | 20250110 | 133200 | 7497340990 | 7180 | 7170 | 7180 | 7160 | 3241 |
| 399 | 20250110 | 133100 | 7474131180 | 7170 | 7180 | 7190 | 7170 | 4525 |
| 400 | 20250110 | 133000 | 7441679480 | 7180 | 7190 | 7200 | 7170 | 4396 |
| 401 | 20250110 | 132900 | 7410091700 | 7190 | 7190 | 7200 | 7190 | 1774 |
| 402 | 20250110 | 132800 | 7397325450 | 7210 | 7200 | 7210 | 7190 | 2023 |
| 403 | 20250110 | 132700 | 7382764780 | 7200 | 7190 | 7200 | 7170 | 2062 |
| 404 | 20250110 | 132600 | 7367948180 | 7190 | 7210 | 7220 | 7190 | 2992 |
| 405 | 20250110 | 132500 | 7346390600 | 7200 | 7180 | 7210 | 7180 | 4098 |
| 406 | 20250110 | 132400 | 7316886180 | 7190 | 7170 | 7190 | 7160 | 2786 |
| 407 | 20250110 | 132300 | 7296878690 | 7160 | 7180 | 7180 | 7150 | 4082 |
| 408 | 20250110 | 132200 | 7267615120 | 7190 | 7180 | 7190 | 7170 | 2386 |
| 409 | 20250110 | 132100 | 7250475700 | 7170 | 7160 | 7170 | 7160 | 2774 |
| 410 | 20250110 | 132000 | 7230591170 | 7170 | 7160 | 7170 | 7160 | 721 |
| 411 | 20250110 | 131900 | 7225425900 | 7160 | 7170 | 7170 | 7160 | 1722 |
| 412 | 20250110 | 131800 | 7213084260 | 7170 | 7150 | 7170 | 7150 | 2328 |
| 413 | 20250110 | 131700 | 7196412530 | 7160 | 7140 | 7170 | 7140 | 2482 |
| 414 | 20250110 | 131600 | 7178660200 | 7150 | 7160 | 7160 | 7140 | 1560 |
| 415 | 20250110 | 131500 | 7167500360 | 7160 | 7160 | 7170 | 7150 | 1227 |
| 416 | 20250110 | 131400 | 7158716630 | 7160 | 7150 | 7170 | 7150 | 1069 |
| 417 | 20250110 | 131300 | 7151060700 | 7160 | 7160 | 7160 | 7140 | 3012 |
| 418 | 20250110 | 131200 | 7129518630 | 7160 | 7170 | 7180 | 7150 | 1115 |
| 419 | 20250110 | 131100 | 7121527380 | 7170 | 7150 | 7170 | 7140 | 786 |
| 420 | 20250110 | 131000 | 7115907480 | 7180 | 7150 | 7180 | 7130 | 2030 |
| 421 | 20250110 | 130900 | 7101391640 | 7140 | 7120 | 7150 | 7120 | 1952 |
| 422 | 20250110 | 130800 | 7087457780 | 7110 | 7150 | 7150 | 7110 | 12638 |
| 423 | 20250110 | 130700 | 6997385010 | 7150 | 7160 | 7160 | 7150 | 778 |
| 424 | 20250110 | 130600 | 6991820530 | 7160 | 7160 | 7170 | 7150 | 1527 |
| 425 | 20250110 | 130500 | 6980884740 | 7160 | 7180 | 7180 | 7160 | 948 |
| 426 | 20250110 | 130400 | 6974088910 | 7190 | 7180 | 7190 | 7180 | 775 |
| 427 | 20250110 | 130300 | 6968523410 | 7190 | 7190 | 7190 | 7180 | 1014 |
| 428 | 20250110 | 130200 | 6961240500 | 7190 | 7170 | 7190 | 7150 | 3791 |
| 429 | 20250110 | 130100 | 6934032520 | 7180 | 7150 | 7180 | 7140 | 2679 |
| 430 | 20250110 | 130000 | 6914833430 | 7150 | 7150 | 7160 | 7150 | 678 |
| 431 | 20250110 | 125900 | 6909983730 | 7150 | 7140 | 7150 | 7140 | 549 |
| 432 | 20250110 | 125800 | 6906060440 | 7140 | 7160 | 7160 | 7140 | 1660 |
| 433 | 20250110 | 125700 | 6894200300 | 7160 | 7180 | 7180 | 7150 | 883 |
| 434 | 20250110 | 125600 | 6887876530 | 7180 | 7150 | 7180 | 7140 | 2468 |
| 435 | 20250110 | 125500 | 6870204560 | 7150 | 7150 | 7160 | 7140 | 514 |
| 436 | 20250110 | 125400 | 6866532410 | 7150 | 7160 | 7170 | 7150 | 1993 |
| 437 | 20250110 | 125300 | 6852266620 | 7170 | 7160 | 7170 | 7150 | 643 |
| 438 | 20250110 | 125200 | 6847663700 | 7160 | 7150 | 7160 | 7150 | 612 |
| 439 | 20250110 | 125100 | 6843285820 | 7170 | 7180 | 7180 | 7140 | 2550 |
| 440 | 20250110 | 125000 | 6825034110 | 7180 | 7130 | 7180 | 7120 | 2580 |
| 441 | 20250110 | 124900 | 6806578260 | 7130 | 7120 | 7140 | 7110 | 1235 |
| 442 | 20250110 | 124800 | 6797772930 | 7110 | 7120 | 7140 | 7110 | 1765 |
| 443 | 20250110 | 124700 | 6785202340 | 7120 | 7110 | 7150 | 7110 | 2850 |
| 444 | 20250110 | 124600 | 6764895330 | 7150 | 7120 | 7150 | 7110 | 3554 |
| 445 | 20250110 | 124500 | 6739605080 | 7110 | 7110 | 7140 | 7110 | 1697 |
| 446 | 20250110 | 124400 | 6727513770 | 7110 | 7130 | 7140 | 7110 | 4923 |
| 447 | 20250110 | 124300 | 6692475860 | 7140 | 7130 | 7150 | 7120 | 1548 |
| 448 | 20250110 | 124200 | 6681440400 | 7130 | 7140 | 7150 | 7120 | 1738 |
| 449 | 20250110 | 124100 | 6669038440 | 7140 | 7130 | 7140 | 7120 | 2087 |
| 450 | 20250110 | 124000 | 6654162710 | 7130 | 7140 | 7140 | 7120 | 4579 |
| 451 | 20250110 | 123900 | 6621517010 | 7150 | 7160 | 7160 | 7130 | 3611 |
| 452 | 20250110 | 123800 | 6595729920 | 7160 | 7150 | 7160 | 7140 | 1321 |
| 453 | 20250110 | 123700 | 6586288490 | 7150 | 7150 | 7170 | 7150 | 1190 |
| 454 | 20250110 | 123600 | 6577773660 | 7150 | 7160 | 7160 | 7150 | 2265 |
| 455 | 20250110 | 123500 | 6561568460 | 7150 | 7170 | 7180 | 7150 | 2294 |
| 456 | 20250110 | 123400 | 6545141090 | 7180 | 7150 | 7200 | 7150 | 1867 |
| 457 | 20250110 | 123300 | 6531749300 | 7160 | 7140 | 7160 | 7130 | 5045 |
| 458 | 20250110 | 123200 | 6495719690 | 7130 | 7140 | 7150 | 7130 | 1710 |
| 459 | 20250110 | 123100 | 6483513490 | 7150 | 7150 | 7160 | 7150 | 2842 |
| 460 | 20250110 | 123000 | 6463185920 | 7160 | 7160 | 7160 | 7150 | 2397 |
| 461 | 20250110 | 122900 | 6446043280 | 7170 | 7150 | 7170 | 7150 | 2195 |
| 462 | 20250110 | 122800 | 6430344580 | 7150 | 7160 | 7170 | 7150 | 4531 |
| 463 | 20250110 | 122700 | 6397901250 | 7160 | 7170 | 7180 | 7160 | 3184 |
| 464 | 20250110 | 122600 | 6375081550 | 7180 | 7170 | 7180 | 7160 | 1381 |
| 465 | 20250110 | 122500 | 6365187160 | 7170 | 7170 | 7180 | 7170 | 2222 |
| 466 | 20250110 | 122400 | 6349254920 | 7180 | 7190 | 7200 | 7180 | 2104 |
| 467 | 20250110 | 122300 | 6334138680 | 7200 | 7190 | 7200 | 7190 | 1489 |
| 468 | 20250110 | 122200 | 6323432650 | 7190 | 7190 | 7200 | 7190 | 1227 |
| 469 | 20250110 | 122100 | 6314610440 | 7190 | 7180 | 7200 | 7170 | 1053 |
| 470 | 20250110 | 122000 | 6307049750 | 7180 | 7190 | 7190 | 7170 | 1860 |
| 471 | 20250110 | 121900 | 6293691410 | 7190 | 7190 | 7200 | 7180 | 1528 |
| 472 | 20250110 | 121800 | 6282707710 | 7200 | 7180 | 7200 | 7180 | 2089 |
| 473 | 20250110 | 121700 | 6267690950 | 7180 | 7190 | 7200 | 7180 | 1295 |
| 474 | 20250110 | 121600 | 6258390350 | 7200 | 7180 | 7200 | 7180 | 2388 |
| 475 | 20250110 | 121500 | 6241222680 | 7180 | 7170 | 7180 | 7170 | 1971 |
| 476 | 20250110 | 121400 | 6227083400 | 7180 | 7160 | 7180 | 7160 | 2103 |
| 477 | 20250110 | 121300 | 6212007450 | 7170 | 7160 | 7170 | 7150 | 1753 |
| 478 | 20250110 | 121200 | 6199461470 | 7160 | 7170 | 7170 | 7160 | 2848 |
| 479 | 20250110 | 121100 | 6179063320 | 7180 | 7170 | 7190 | 7160 | 2080 |
| 480 | 20250110 | 121000 | 6164150380 | 7170 | 7180 | 7190 | 7170 | 1460 |
| 481 | 20250110 | 120900 | 6153674970 | 7170 | 7190 | 7190 | 7160 | 1360 |
| 482 | 20250110 | 120800 | 6143919940 | 7190 | 7190 | 7190 | 7160 | 2686 |
| 483 | 20250110 | 120700 | 6124652540 | 7190 | 7210 | 7210 | 7180 | 2843 |
| 484 | 20250110 | 120600 | 6104213700 | 7200 | 7220 | 7230 | 7200 | 7552 |
| 485 | 20250110 | 120500 | 6049721730 | 7230 | 7250 | 7260 | 7230 | 4844 |
| 486 | 20250110 | 120400 | 6014635950 | 7260 | 7260 | 7290 | 7260 | 4787 |
| 487 | 20250110 | 120300 | 5979872830 | 7260 | 7290 | 7300 | 7260 | 5412 |
| 488 | 20250110 | 120200 | 5940438180 | 7310 | 7290 | 7310 | 7290 | 3097 |
| 489 | 20250110 | 120100 | 5917835790 | 7290 | 7300 | 7300 | 7290 | 3889 |
| 490 | 20250110 | 120000 | 5889467030 | 7300 | 7300 | 7300 | 7290 | 4584 |
| 491 | 20250110 | 115900 | 5856008630 | 7320 | 7290 | 7320 | 7270 | 3425 |
| 492 | 20250110 | 115800 | 5831014090 | 7290 | 7320 | 7320 | 7290 | 4415 |
| 493 | 20250110 | 115700 | 5798750960 | 7320 | 7280 | 7320 | 7280 | 3440 |
| 494 | 20250110 | 115600 | 5773610300 | 7280 | 7270 | 7290 | 7260 | 2418 |
| 495 | 20250110 | 115500 | 5756018260 | 7290 | 7230 | 7350 | 7230 | 13833 |
| 496 | 20250110 | 115400 | 5654858320 | 7230 | 7250 | 7260 | 7230 | 7872 |
| 497 | 20250110 | 115300 | 5597848980 | 7240 | 7250 | 7270 | 7240 | 3656 |
| 498 | 20250110 | 115200 | 5571327100 | 7250 | 7260 | 7260 | 7240 | 7822 |
| 499 | 20250110 | 115100 | 5514590830 | 7260 | 7280 | 7300 | 7260 | 4378 |
| 500 | 20250110 | 115000 | 5482701290 | 7300 | 7300 | 7300 | 7280 | 9512 |
| 501 | 20250110 | 114900 | 5413363080 | 7310 | 7280 | 7310 | 7260 | 6163 |
| 502 | 20250110 | 114800 | 5368474340 | 7280 | 7300 | 7330 | 7270 | 18406 |
| 503 | 20250110 | 114700 | 5234202520 | 7300 | 7250 | 7310 | 7250 | 18192 |
| 504 | 20250110 | 114600 | 5101502920 | 7280 | 7280 | 7290 | 7250 | 15889 |
| 505 | 20250110 | 114500 | 4985770370 | 7280 | 7240 | 7290 | 7240 | 23496 |
| 506 | 20250110 | 114400 | 4814988300 | 7240 | 7220 | 7240 | 7220 | 3406 |
| 507 | 20250110 | 114300 | 4790386470 | 7220 | 7220 | 7240 | 7220 | 3476 |
| 508 | 20250110 | 114200 | 4765249250 | 7220 | 7230 | 7250 | 7220 | 6845 |
| 509 | 20250110 | 114100 | 4715747950 | 7240 | 7250 | 7250 | 7230 | 3875 |
| 510 | 20250110 | 114000 | 4687692950 | 7250 | 7260 | 7270 | 7240 | 3168 |
| 511 | 20250110 | 113900 | 4664709660 | 7270 | 7220 | 7270 | 7210 | 24390 |
| 512 | 20250110 | 113800 | 4487943640 | 7210 | 7200 | 7220 | 7200 | 3660 |
| 513 | 20250110 | 113700 | 4461533340 | 7210 | 7200 | 7210 | 7190 | 731 |
| 514 | 20250110 | 113600 | 4456274860 | 7200 | 7210 | 7210 | 7190 | 608 |
| 515 | 20250110 | 113500 | 4451900280 | 7180 | 7180 | 7210 | 7180 | 2190 |
| 516 | 20250110 | 113400 | 4436143590 | 7180 | 7220 | 7220 | 7180 | 1619 |
| 517 | 20250110 | 113300 | 4424492280 | 7220 | 7230 | 7230 | 7200 | 3614 |
| 518 | 20250110 | 113200 | 4398401320 | 7230 | 7170 | 7230 | 7170 | 11667 |
| 519 | 20250110 | 113100 | 4314356470 | 7190 | 7150 | 7190 | 7150 | 3531 |
| 520 | 20250110 | 113000 | 4289006610 | 7160 | 7170 | 7170 | 7160 | 1532 |
| 521 | 20250110 | 112900 | 4278034800 | 7170 | 7160 | 7180 | 7160 | 1001 |
| 522 | 20250110 | 112800 | 4270856510 | 7180 | 7150 | 7180 | 7150 | 3419 |
| 523 | 20250110 | 112700 | 4246362060 | 7140 | 7150 | 7150 | 7140 | 840 |
| 524 | 20250110 | 112600 | 4240360290 | 7150 | 7140 | 7150 | 7130 | 2061 |
| 525 | 20250110 | 112500 | 4225646250 | 7150 | 7150 | 7150 | 7140 | 1585 |
| 526 | 20250110 | 112400 | 4214315500 | 7150 | 7140 | 7150 | 7140 | 945 |
| 527 | 20250110 | 112300 | 4207561500 | 7140 | 7140 | 7150 | 7140 | 800 |
| 528 | 20250110 | 112200 | 4201845500 | 7150 | 7140 | 7160 | 7140 | 3883 |
| 529 | 20250110 | 112100 | 4174075560 | 7130 | 7120 | 7140 | 7120 | 1211 |
| 530 | 20250110 | 112000 | 4165442820 | 7130 | 7120 | 7130 | 7110 | 1874 |
| 531 | 20250110 | 111900 | 4152104900 | 7120 | 7120 | 7120 | 7110 | 1040 |
| 532 | 20250110 | 111800 | 4144700600 | 7120 | 7100 | 7120 | 7100 | 899 |
| 533 | 20250110 | 111700 | 4138306010 | 7110 | 7100 | 7110 | 7100 | 1250 |
| 534 | 20250110 | 111600 | 4129424510 | 7110 | 7100 | 7120 | 7100 | 863 |
| 535 | 20250110 | 111500 | 4123286460 | 7110 | 7120 | 7120 | 7100 | 4077 |
| 536 | 20250110 | 111400 | 4094284160 | 7130 | 7120 | 7150 | 7120 | 1777 |
| 537 | 20250110 | 111300 | 4081617710 | 7130 | 7120 | 7130 | 7110 | 1339 |
| 538 | 20250110 | 111200 | 4072082330 | 7120 | 7120 | 7130 | 7110 | 752 |
| 539 | 20250110 | 111100 | 4066728500 | 7130 | 7140 | 7160 | 7120 | 1512 |
| 540 | 20250110 | 111000 | 4055938810 | 7150 | 7150 | 7170 | 7130 | 2101 |
| 541 | 20250110 | 110900 | 4040907660 | 7160 | 7180 | 7180 | 7150 | 1907 |
| 542 | 20250110 | 110800 | 4027237580 | 7160 | 7160 | 7190 | 7140 | 8485 |
| 543 | 20250110 | 110700 | 3966398050 | 7160 | 7150 | 7170 | 7140 | 4319 |
| 544 | 20250110 | 110600 | 3935486360 | 7140 | 7130 | 7150 | 7110 | 7610 |
| 545 | 20250110 | 110500 | 3881184690 | 7130 | 7140 | 7140 | 7130 | 1515 |
| 546 | 20250110 | 110400 | 3870380500 | 7140 | 7120 | 7140 | 7110 | 3350 |
| 547 | 20250110 | 110300 | 3846483440 | 7130 | 7100 | 7130 | 7100 | 1761 |
| 548 | 20250110 | 110200 | 3833958230 | 7100 | 7100 | 7110 | 7100 | 1527 |
| 549 | 20250110 | 110100 | 3823105260 | 7100 | 7090 | 7100 | 7080 | 6261 |
| 550 | 20250110 | 110000 | 3778660860 | 7090 | 7080 | 7100 | 7080 | 2015 |
| 551 | 20250110 | 105900 | 3764364790 | 7080 | 7060 | 7080 | 7050 | 1187 |
| 552 | 20250110 | 105800 | 3755969140 | 7060 | 7040 | 7060 | 7040 | 1374 |
| 553 | 20250110 | 105700 | 3746276960 | 7050 | 7040 | 7050 | 7040 | 677 |
| 554 | 20250110 | 105600 | 3741505860 | 7040 | 7040 | 7050 | 7040 | 410 |
| 555 | 20250110 | 105500 | 3738618020 | 7050 | 7040 | 7050 | 7040 | 871 |
| 556 | 20250110 | 105400 | 3732479790 | 7030 | 7030 | 7040 | 7030 | 1750 |
| 557 | 20250110 | 105300 | 3720176030 | 7030 | 7050 | 7060 | 7030 | 1991 |
| 558 | 20250110 | 105200 | 3706146340 | 7050 | 7050 | 7060 | 7050 | 1539 |
| 559 | 20250110 | 105100 | 3695296030 | 7050 | 7040 | 7060 | 7040 | 812 |
| 560 | 20250110 | 105000 | 3689569870 | 7040 | 7040 | 7040 | 7040 | 693 |
| 561 | 20250110 | 104900 | 3684691150 | 7050 | 7050 | 7050 | 7040 | 725 |
| 562 | 20250110 | 104800 | 3679585070 | 7050 | 7050 | 7050 | 7040 | 884 |
| 563 | 20250110 | 104700 | 3673359330 | 7050 | 7050 | 7050 | 7040 | 517 |
| 564 | 20250110 | 104600 | 3669714610 | 7050 | 7050 | 7050 | 7050 | 258 |
| 565 | 20250110 | 104500 | 3667895710 | 7050 | 7030 | 7060 | 7030 | 2107 |
| 566 | 20250110 | 104400 | 3653045080 | 7020 | 7050 | 7050 | 7020 | 761 |
| 567 | 20250110 | 104300 | 3647688200 | 7050 | 7050 | 7060 | 7050 | 280 |
| 568 | 20250110 | 104200 | 3645714150 | 7050 | 7050 | 7060 | 7050 | 401 |
| 569 | 20250110 | 104100 | 3642887090 | 7060 | 7030 | 7060 | 7030 | 1089 |
| 570 | 20250110 | 104000 | 3635213410 | 7030 | 7030 | 7040 | 7030 | 853 |
| 571 | 20250110 | 103900 | 3629216670 | 7020 | 7030 | 7040 | 7020 | 1332 |
| 572 | 20250110 | 103800 | 3619852110 | 7030 | 7030 | 7030 | 7030 | 991 |
| 573 | 20250110 | 103700 | 3612885380 | 7050 | 7050 | 7050 | 7030 | 842 |
| 574 | 20250110 | 103600 | 3606957040 | 7050 | 7040 | 7050 | 7030 | 503 |
| 575 | 20250110 | 103500 | 3603417230 | 7030 | 7040 | 7040 | 7030 | 643 |
| 576 | 20250110 | 103400 | 3598894810 | 7040 | 7030 | 7040 | 7030 | 1980 |
| 577 | 20250110 | 103300 | 3584956110 | 7040 | 7040 | 7040 | 7040 | 366 |
| 578 | 20250110 | 103200 | 3582379470 | 7040 | 7040 | 7050 | 7040 | 625 |
| 579 | 20250110 | 103100 | 3577976720 | 7040 | 7050 | 7050 | 7040 | 1045 |
| 580 | 20250110 | 103000 | 3570613530 | 7050 | 7040 | 7060 | 7040 | 3068 |
| 581 | 20250110 | 102900 | 3548985630 | 7050 | 7030 | 7050 | 7020 | 1144 |
| 582 | 20250110 | 102800 | 3540940150 | 7040 | 7030 | 7040 | 7030 | 876 |
| 583 | 20250110 | 102700 | 3534780170 | 7030 | 7050 | 7050 | 7030 | 2488 |
| 584 | 20250110 | 102600 | 3517281130 | 7050 | 7060 | 7070 | 7050 | 2731 |
| 585 | 20250110 | 102500 | 3498021490 | 7060 | 7070 | 7080 | 7060 | 765 |
| 586 | 20250110 | 102400 | 3492614390 | 7080 | 7080 | 7090 | 7070 | 536 |
| 587 | 20250110 | 102300 | 3488819720 | 7090 | 7070 | 7100 | 7070 | 399 |
| 588 | 20250110 | 102200 | 3485995630 | 7090 | 7070 | 7100 | 7070 | 4516 |
| 589 | 20250110 | 102100 | 3454021150 | 7090 | 7090 | 7090 | 7070 | 335 |
| 590 | 20250110 | 102000 | 3451649440 | 7090 | 7090 | 7100 | 7090 | 1279 |
| 591 | 20250110 | 101900 | 3442578640 | 7090 | 7080 | 7090 | 7070 | 2138 |
| 592 | 20250110 | 101800 | 3427446490 | 7080 | 7090 | 7090 | 7080 | 321 |
| 593 | 20250110 | 101700 | 3425173740 | 7090 | 7100 | 7110 | 7090 | 544 |
| 594 | 20250110 | 101600 | 3421309440 | 7120 | 7120 | 7130 | 7110 | 1370 |
| 595 | 20250110 | 101500 | 3411555610 | 7120 | 7120 | 7120 | 7110 | 517 |
| 596 | 20250110 | 101400 | 3407874620 | 7120 | 7090 | 7120 | 7090 | 1200 |
| 597 | 20250110 | 101300 | 3399358080 | 7080 | 7070 | 7090 | 7070 | 256 |
| 598 | 20250110 | 101200 | 3397545410 | 7070 | 7080 | 7090 | 7070 | 639 |
| 599 | 20250110 | 101100 | 3393022720 | 7100 | 7090 | 7100 | 7080 | 2118 |
| 600 | 20250110 | 101000 | 3378019330 | 7090 | 7110 | 7110 | 7080 | 1133 |
| 601 | 20250110 | 100900 | 3369975390 | 7110 | 7120 | 7120 | 7110 | 1119 |
| 602 | 20250110 | 100800 | 3362019040 | 7110 | 7110 | 7130 | 7110 | 305 |
| 603 | 20250110 | 100700 | 3359846210 | 7100 | 7090 | 7110 | 7090 | 1916 |
| 604 | 20250110 | 100600 | 3346247530 | 7110 | 7130 | 7140 | 7090 | 3290 |
| 605 | 20250110 | 100500 | 3322830090 | 7130 | 7040 | 7170 | 7040 | 49313 |
| 606 | 20250110 | 100400 | 2970575360 | 7030 | 7050 | 7050 | 7030 | 1162 |
| 607 | 20250110 | 100300 | 2962394680 | 7050 | 7020 | 7050 | 7020 | 1408 |
| 608 | 20250110 | 100200 | 2952492110 | 7030 | 7030 | 7030 | 7020 | 635 |
| 609 | 20250110 | 100100 | 2948032400 | 7020 | 7030 | 7030 | 7020 | 952 |
| 610 | 20250110 | 100000 | 2941347130 | 7020 | 7010 | 7040 | 7000 | 1966 |
| 611 | 20250110 | 095900 | 2927529680 | 7010 | 7000 | 7030 | 7000 | 1528 |
| 612 | 20250110 | 095800 | 2916823220 | 7000 | 6990 | 7000 | 6990 | 1059 |
| 613 | 20250110 | 095700 | 2909416730 | 6990 | 7000 | 7010 | 6990 | 1020 |
| 614 | 20250110 | 095600 | 2902277050 | 7010 | 7010 | 7010 | 7000 | 111 |
| 615 | 20250110 | 095500 | 2901499940 | 7000 | 7020 | 7020 | 7000 | 1410 |
| 616 | 20250110 | 095400 | 2891617900 | 7020 | 7010 | 7020 | 7010 | 413 |
| 617 | 20250110 | 095300 | 2888722640 | 7040 | 7000 | 7040 | 7000 | 2486 |
| 618 | 20250110 | 095200 | 2871295330 | 7000 | 7000 | 7010 | 6980 | 2813 |
| 619 | 20250110 | 095100 | 2851615450 | 7000 | 7000 | 7010 | 7000 | 3202 |
| 620 | 20250110 | 095000 | 2829192710 | 7000 | 7010 | 7010 | 7000 | 1314 |
| 621 | 20250110 | 094900 | 2819992570 | 7000 | 7010 | 7010 | 7000 | 630 |
| 622 | 20250110 | 094800 | 2815580600 | 7000 | 6990 | 7010 | 6990 | 2055 |
| 623 | 20250110 | 094700 | 2801195450 | 6990 | 6980 | 7010 | 6980 | 3410 |
| 624 | 20250110 | 094600 | 2777331090 | 6990 | 7000 | 7000 | 6980 | 2379 |
| 625 | 20250110 | 094500 | 2760712370 | 7000 | 6990 | 7000 | 6990 | 1075 |
| 626 | 20250110 | 094400 | 2753192370 | 7000 | 7000 | 7000 | 6990 | 2080 |
| 627 | 20250110 | 094300 | 2738639840 | 6990 | 6980 | 7000 | 6960 | 6004 |
| 628 | 20250110 | 094200 | 2696726180 | 6980 | 6960 | 6990 | 6950 | 9692 |
| 629 | 20250110 | 094100 | 2629334740 | 6960 | 7000 | 7000 | 6960 | 9988 |
| 630 | 20250110 | 094000 | 2559654240 | 7000 | 7010 | 7010 | 6980 | 21815 |
| 631 | 20250110 | 093900 | 2407052350 | 7030 | 7020 | 7030 | 7020 | 1810 |
| 632 | 20250110 | 093800 | 2394338530 | 7020 | 7020 | 7030 | 7010 | 5086 |
| 633 | 20250110 | 093700 | 2358678350 | 7010 | 7020 | 7020 | 7000 | 2508 |
| 634 | 20250110 | 093600 | 2341096470 | 7020 | 7040 | 7050 | 7020 | 3411 |
| 635 | 20250110 | 093500 | 2317104580 | 7050 | 7030 | 7080 | 7030 | 6797 |
| 636 | 20250110 | 093400 | 2269151330 | 7030 | 7030 | 7050 | 7010 | 9356 |
| 637 | 20250110 | 093300 | 2203406170 | 7030 | 7070 | 7080 | 7030 | 5659 |
| 638 | 20250110 | 093200 | 2163542120 | 7070 | 7070 | 7070 | 7060 | 1551 |
| 639 | 20250110 | 093100 | 2152579070 | 7070 | 7070 | 7080 | 7050 | 787 |
| 640 | 20250110 | 093000 | 2147020130 | 7050 | 7070 | 7090 | 7050 | 4133 |
| 641 | 20250110 | 092900 | 2117821170 | 7090 | 7090 | 7110 | 7080 | 2437 |
| 642 | 20250110 | 092800 | 2100553940 | 7090 | 7120 | 7130 | 7090 | 3996 |
| 643 | 20250110 | 092700 | 2072132440 | 7110 | 7110 | 7120 | 7110 | 2473 |
| 644 | 20250110 | 092600 | 2054530930 | 7120 | 7120 | 7120 | 7110 | 744 |
| 645 | 20250110 | 092500 | 2049240610 | 7120 | 7100 | 7120 | 7070 | 2327 |
| 646 | 20250110 | 092400 | 2032716250 | 7070 | 7150 | 7150 | 7060 | 7654 |
| 647 | 20250110 | 092300 | 1978353600 | 7140 | 7120 | 7140 | 7110 | 3069 |
| 648 | 20250110 | 092200 | 1956524540 | 7110 | 7120 | 7130 | 7110 | 3086 |
| 649 | 20250110 | 092100 | 1934552420 | 7130 | 7190 | 7210 | 7130 | 5489 |
| 650 | 20250110 | 092000 | 1895242530 | 7200 | 7160 | 7210 | 7160 | 3720 |
| 651 | 20250110 | 091900 | 1868475450 | 7170 | 7170 | 7180 | 7160 | 2186 |
| 652 | 20250110 | 091800 | 1852802820 | 7170 | 7130 | 7190 | 7130 | 3932 |
| 653 | 20250110 | 091700 | 1824607450 | 7140 | 7130 | 7150 | 7040 | 19823 |
| 654 | 20250110 | 091600 | 1683786320 | 7140 | 7170 | 7170 | 7130 | 3226 |
| 655 | 20250110 | 091500 | 1660714160 | 7170 | 7150 | 7200 | 7150 | 2239 |
| 656 | 20250110 | 091400 | 1644655630 | 7150 | 7170 | 7180 | 7120 | 2997 |
| 657 | 20250110 | 091300 | 1623248620 | 7170 | 7150 | 7170 | 7120 | 9710 |
| 658 | 20250110 | 091200 | 1553942440 | 7150 | 7190 | 7200 | 7130 | 15154 |
| 659 | 20250110 | 091100 | 1445621970 | 7190 | 7240 | 7270 | 7150 | 23253 |
| 660 | 20250110 | 091000 | 1277928100 | 7220 | 7250 | 7290 | 7220 | 27112 |
| 661 | 20250110 | 090900 | 1081102320 | 7250 | 7120 | 7300 | 7120 | 24371 |
| 662 | 20250110 | 090800 | 905533590 | 7110 | 7090 | 7150 | 7090 | 15797 |
| 663 | 20250110 | 090700 | 792921490 | 7090 | 7040 | 7100 | 7030 | 8627 |
| 664 | 20250110 | 090600 | 731951870 | 7040 | 6970 | 7040 | 6940 | 24398 |
| 665 | 20250110 | 090500 | 561463560 | 6960 | 7030 | 7030 | 6940 | 23026 |
| 666 | 20250110 | 090400 | 400684810 | 7030 | 7040 | 7050 | 7000 | 5148 |
| 667 | 20250110 | 090300 | 364585910 | 7030 | 7030 | 7080 | 7020 | 4707 |
| 668 | 20250110 | 090200 | 331479330 | 7040 | 7010 | 7080 | 7010 | 9843 |
| 669 | 20250110 | 090100 | 262141390 | 7050 | 7070 | 7090 | 6980 | 21107 |
| 670 | 20250110 | 090000 | 114188170 | 7070 | 7150 | 7150 | 7020 | 15787 |