34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 3 | 20250320 | 201000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250320 | 200900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250320 | 200800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250320 | 200700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250320 | 200600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250320 | 200500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250320 | 200400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250320 | 200300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250320 | 200200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250320 | 200100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250320 | 200000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250320 | 195900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250320 | 195800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250320 | 195700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250320 | 195600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250320 | 195500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250320 | 195400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250320 | 195300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250320 | 195200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250320 | 195100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250320 | 195000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250320 | 194900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250320 | 194800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250320 | 194700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250320 | 194600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250320 | 194500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250320 | 194400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250320 | 194300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250320 | 194200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250320 | 194100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 33 | 20250320 | 194000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250320 | 193900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250320 | 193800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250320 | 193700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250320 | 193600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250320 | 193500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250320 | 193400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250320 | 193300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250320 | 193200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250320 | 193100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250320 | 193000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250320 | 192900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250320 | 192800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250320 | 192700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250320 | 192600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250320 | 192500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250320 | 192400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250320 | 192300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250320 | 192200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250320 | 192100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250320 | 192000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250320 | 191900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250320 | 191800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250320 | 191700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250320 | 191600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250320 | 191500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250320 | 191400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250320 | 191300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250320 | 191200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250320 | 191100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 63 | 20250320 | 191000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250320 | 190900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250320 | 190800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250320 | 190700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250320 | 190600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250320 | 190500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250320 | 190400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250320 | 190300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250320 | 190200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250320 | 190100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250320 | 190000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250320 | 185900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250320 | 185800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250320 | 185700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250320 | 185600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250320 | 185500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250320 | 185400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250320 | 185300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250320 | 185200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250320 | 185100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250320 | 185000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250320 | 184900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250320 | 184800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250320 | 184700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250320 | 184600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250320 | 184500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250320 | 184400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250320 | 184300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250320 | 184200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250320 | 184100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 93 | 20250320 | 184000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250320 | 183900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250320 | 183800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250320 | 183700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250320 | 183600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250320 | 183500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250320 | 183400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250320 | 183300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250320 | 183200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250320 | 183100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250320 | 183000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250320 | 182900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250320 | 182800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250320 | 182700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250320 | 182600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250320 | 182500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250320 | 182400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250320 | 182300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250320 | 182200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250320 | 182100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250320 | 182000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250320 | 181900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250320 | 181800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250320 | 181700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250320 | 181600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250320 | 181500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250320 | 181400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250320 | 181300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250320 | 181200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250320 | 181100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 123 | 20250320 | 181000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250320 | 180900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250320 | 180800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250320 | 180700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250320 | 180600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250320 | 180500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250320 | 180400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250320 | 180300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250320 | 180200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250320 | 180100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250320 | 180000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250320 | 175900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250320 | 175800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250320 | 175700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250320 | 175600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250320 | 175500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250320 | 175400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250320 | 175300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250320 | 175200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250320 | 175100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250320 | 175000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250320 | 174900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250320 | 174800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250320 | 174700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250320 | 174600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250320 | 174500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250320 | 174400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250320 | 174300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250320 | 174200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250320 | 174100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 153 | 20250320 | 174000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250320 | 173900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250320 | 173800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250320 | 173700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250320 | 173600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250320 | 173500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250320 | 173400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250320 | 173300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250320 | 173200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250320 | 173100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250320 | 173000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250320 | 172900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250320 | 172800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250320 | 172700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250320 | 172600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250320 | 172500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250320 | 172400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250320 | 172300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250320 | 172200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250320 | 172100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250320 | 172000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250320 | 171900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250320 | 171800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250320 | 171700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250320 | 171600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250320 | 171500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250320 | 171400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250320 | 171300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250320 | 171200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250320 | 171100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 183 | 20250320 | 171000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250320 | 170900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250320 | 170800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250320 | 170700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250320 | 170600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250320 | 170500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250320 | 170400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250320 | 170300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250320 | 170200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250320 | 170100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250320 | 170000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250320 | 165900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250320 | 165800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250320 | 165700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250320 | 165600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250320 | 165500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250320 | 165400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250320 | 165300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250320 | 165200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250320 | 165100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250320 | 165000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250320 | 164900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250320 | 164800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250320 | 164700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250320 | 164600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250320 | 164500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250320 | 164400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250320 | 164300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250320 | 164200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250320 | 164100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 213 | 20250320 | 164000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250320 | 163900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250320 | 163800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250320 | 163700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250320 | 163600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250320 | 163500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250320 | 163400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250320 | 163300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250320 | 163200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250320 | 163100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250320 | 163000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250320 | 162900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250320 | 162800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250320 | 162700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250320 | 162600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250320 | 162500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250320 | 162400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250320 | 162300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250320 | 162200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250320 | 162100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250320 | 162000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250320 | 161900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250320 | 161800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250320 | 161700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250320 | 161600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250320 | 161500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250320 | 161400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250320 | 161300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250320 | 161200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250320 | 161100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 243 | 20250320 | 161000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250320 | 160900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250320 | 160800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250320 | 160700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250320 | 160600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250320 | 160500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250320 | 160400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250320 | 160300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250320 | 160200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250320 | 160100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250320 | 160000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250320 | 155900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250320 | 155800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250320 | 155700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250320 | 155600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250320 | 155500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250320 | 155400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250320 | 155300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250320 | 155200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250320 | 155100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250320 | 155000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250320 | 154900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250320 | 154800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250320 | 154700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250320 | 154600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250320 | 154500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250320 | 154400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250320 | 154300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250320 | 154200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250320 | 154100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 273 | 20250320 | 154000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250320 | 153900 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250320 | 153800 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250320 | 153700 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250320 | 153600 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250320 | 153500 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250320 | 153400 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250320 | 153300 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250320 | 153200 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250320 | 153100 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250320 | 153000 | 13955952235 | 7240 | 7240 | 7240 | 7240 | 13765 |
| 284 | 20250320 | 152900 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20250320 | 152800 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20250320 | 152700 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20250320 | 152600 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20250320 | 152500 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20250320 | 152400 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20250320 | 152300 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20250320 | 152200 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20250320 | 152100 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20250320 | 152000 | 13856293635 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20250320 | 151900 | 13856293635 | 7230 | 7220 | 7230 | 7210 | 5464 |
| 295 | 20250320 | 151800 | 13816852735 | 7230 | 7220 | 7230 | 7220 | 3128 |
| 296 | 20250320 | 151700 | 13794263605 | 7220 | 7230 | 7230 | 7220 | 1435 |
| 297 | 20250320 | 151600 | 13783896115 | 7230 | 7230 | 7230 | 7220 | 566 |
| 298 | 20250320 | 151500 | 13779804085 | 7230 | 7210 | 7230 | 7210 | 1744 |
| 299 | 20250320 | 151400 | 13767207605 | 7220 | 7220 | 7220 | 7210 | 1565 |
| 300 | 20250320 | 151300 | 13755914735 | 7210 | 7230 | 7230 | 7210 | 3082 |
| 301 | 20250320 | 151200 | 13733664935 | 7230 | 7230 | 7230 | 7220 | 663 |
| 302 | 20250320 | 151100 | 13728874615 | 7230 | 7230 | 7230 | 7230 | 1087 |
| 303 | 20250320 | 151000 | 13721015605 | 7220 | 7220 | 7230 | 7220 | 690 |
| 304 | 20250320 | 150900 | 13716032045 | 7220 | 7220 | 7230 | 7210 | 3337 |
| 305 | 20250320 | 150800 | 13691930525 | 7220 | 7210 | 7230 | 7210 | 2680 |
| 306 | 20250320 | 150700 | 13672596195 | 7210 | 7200 | 7220 | 7200 | 3286 |
| 307 | 20250320 | 150600 | 13648895915 | 7200 | 7210 | 7210 | 7200 | 1126 |
| 308 | 20250320 | 150500 | 13640785085 | 7200 | 7210 | 7220 | 7200 | 2293 |
| 309 | 20250320 | 150400 | 13624246545 | 7210 | 7220 | 7230 | 7210 | 4192 |
| 310 | 20250320 | 150300 | 13593983755 | 7220 | 7210 | 7220 | 7200 | 3684 |
| 311 | 20250320 | 150200 | 13567433755 | 7210 | 7210 | 7215 | 7210 | 1811 |
| 312 | 20250320 | 150100 | 13554376435 | 7210 | 7220 | 7220 | 7210 | 1782 |
| 313 | 20250320 | 150000 | 13541514515 | 7210 | 7210 | 7220 | 7210 | 1021 |
| 314 | 20250320 | 145900 | 13534146255 | 7210 | 7210 | 7220 | 7210 | 1209 |
| 315 | 20250320 | 145800 | 13525425505 | 7220 | 7210 | 7220 | 7210 | 1076 |
| 316 | 20250320 | 145700 | 13517667215 | 7210 | 7230 | 7230 | 7200 | 8314 |
| 317 | 20250320 | 145600 | 13457681895 | 7230 | 7220 | 7240 | 7220 | 579 |
| 318 | 20250320 | 145500 | 13453495965 | 7240 | 7230 | 7240 | 7220 | 12626 |
| 319 | 20250320 | 145400 | 13362131405 | 7240 | 7240 | 7250 | 7230 | 8522 |
| 320 | 20250320 | 145300 | 13300431595 | 7240 | 7240 | 7240 | 7230 | 443 |
| 321 | 20250320 | 145200 | 13297226425 | 7230 | 7230 | 7230 | 7230 | 231 |
| 322 | 20250320 | 145100 | 13295556295 | 7230 | 7235 | 7240 | 7230 | 1476 |
| 323 | 20250320 | 145000 | 13284876780 | 7230 | 7230 | 7240 | 7230 | 874 |
| 324 | 20250320 | 144900 | 13278551315 | 7240 | 7235 | 7240 | 7230 | 2109 |
| 325 | 20250320 | 144800 | 13263295955 | 7235 | 7235 | 7240 | 7235 | 222 |
| 326 | 20250320 | 144700 | 13261689330 | 7235 | 7230 | 7240 | 7230 | 373 |
| 327 | 20250320 | 144600 | 13258990840 | 7230 | 7240 | 7240 | 7230 | 1533 |
| 328 | 20250320 | 144500 | 13247897330 | 7240 | 7230 | 7240 | 7230 | 2206 |
| 329 | 20250320 | 144400 | 13231933230 | 7230 | 7220 | 7240 | 7220 | 3653 |
| 330 | 20250320 | 144300 | 13205524650 | 7220 | 7230 | 7230 | 7220 | 527 |
| 331 | 20250320 | 144200 | 13201718460 | 7230 | 7230 | 7230 | 7220 | 865 |
| 332 | 20250320 | 144100 | 13195470420 | 7220 | 7220 | 7230 | 7220 | 726 |
| 333 | 20250320 | 144000 | 13190223190 | 7220 | 7230 | 7240 | 7220 | 2179 |
| 334 | 20250320 | 143900 | 13174471310 | 7240 | 7230 | 7240 | 7230 | 511 |
| 335 | 20250320 | 143800 | 13170776220 | 7230 | 7240 | 7240 | 7230 | 2287 |
| 336 | 20250320 | 143700 | 13154220250 | 7240 | 7250 | 7250 | 7240 | 861 |
| 337 | 20250320 | 143600 | 13147980280 | 7240 | 7240 | 7250 | 7230 | 4432 |
| 338 | 20250320 | 143500 | 13115887800 | 7250 | 7240 | 7250 | 7240 | 845 |
| 339 | 20250320 | 143400 | 13109764990 | 7250 | 7250 | 7250 | 7240 | 1358 |
| 340 | 20250320 | 143300 | 13099923840 | 7240 | 7250 | 7260 | 7240 | 3695 |
| 341 | 20250320 | 143200 | 13073132490 | 7260 | 7250 | 7260 | 7250 | 195 |
| 342 | 20250320 | 143100 | 13071717810 | 7250 | 7250 | 7260 | 7250 | 123 |
| 343 | 20250320 | 143000 | 13070826030 | 7250 | 7270 | 7270 | 7250 | 1145 |
| 344 | 20250320 | 142900 | 13062514370 | 7270 | 7270 | 7280 | 7260 | 3741 |
| 345 | 20250320 | 142800 | 13035313295 | 7270 | 7260 | 7270 | 7250 | 3462 |
| 346 | 20250320 | 142700 | 13010161065 | 7260 | 7250 | 7260 | 7250 | 3266 |
| 347 | 20250320 | 142600 | 12986480135 | 7240 | 7240 | 7250 | 7240 | 3892 |
| 348 | 20250320 | 142500 | 12958297075 | 7240 | 7240 | 7250 | 7240 | 364 |
| 349 | 20250320 | 142400 | 12955661405 | 7250 | 7250 | 7250 | 7240 | 430 |
| 350 | 20250320 | 142300 | 12952547695 | 7250 | 7250 | 7250 | 7230 | 1540 |
| 351 | 20250320 | 142200 | 12941398345 | 7240 | 7240 | 7250 | 7240 | 93 |
| 352 | 20250320 | 142100 | 12940724965 | 7240 | 7240 | 7250 | 7240 | 1105 |
| 353 | 20250320 | 142000 | 12932723325 | 7250 | 7240 | 7250 | 7240 | 170 |
| 354 | 20250320 | 141900 | 12931492275 | 7250 | 7240 | 7250 | 7220 | 1502 |
| 355 | 20250320 | 141800 | 12920623255 | 7220 | 7230 | 7230 | 7220 | 1408 |
| 356 | 20250320 | 141700 | 12910443925 | 7230 | 7240 | 7240 | 7230 | 1163 |
| 357 | 20250320 | 141600 | 12902034575 | 7230 | 7230 | 7240 | 7220 | 2872 |
| 358 | 20250320 | 141500 | 12881264635 | 7220 | 7230 | 7230 | 7220 | 241 |
| 359 | 20250320 | 141400 | 12879524430 | 7220 | 7200 | 7230 | 7200 | 4098 |
| 360 | 20250320 | 141300 | 12849930500 | 7200 | 7200 | 7210 | 7200 | 2051 |
| 361 | 20250320 | 141200 | 12835157170 | 7200 | 7190 | 7210 | 7190 | 3341 |
| 362 | 20250320 | 141100 | 12811074650 | 7210 | 7220 | 7230 | 7200 | 12079 |
| 363 | 20250320 | 141000 | 12724043920 | 7210 | 7200 | 7230 | 7200 | 24743 |
| 364 | 20250320 | 140900 | 12545694270 | 7210 | 7200 | 7210 | 7200 | 1723 |
| 365 | 20250320 | 140800 | 12533288270 | 7200 | 7200 | 7210 | 7200 | 1322 |
| 366 | 20250320 | 140700 | 12523766370 | 7205 | 7210 | 7210 | 7200 | 1153 |
| 367 | 20250320 | 140600 | 12515464000 | 7200 | 7200 | 7200 | 7200 | 952 |
| 368 | 20250320 | 140500 | 12508609600 | 7200 | 7200 | 7210 | 7200 | 11238 |
| 369 | 20250320 | 140400 | 12427667050 | 7200 | 7200 | 7210 | 7200 | 680 |
| 370 | 20250320 | 140300 | 12422768180 | 7200 | 7200 | 7210 | 7200 | 459 |
| 371 | 20250320 | 140200 | 12419462300 | 7200 | 7210 | 7220 | 7200 | 4690 |
| 372 | 20250320 | 140100 | 12385663120 | 7220 | 7210 | 7220 | 7210 | 685 |
| 373 | 20250320 | 140000 | 12380720560 | 7210 | 7220 | 7230 | 7210 | 3884 |
| 374 | 20250320 | 135900 | 12352650540 | 7230 | 7230 | 7230 | 7210 | 1189 |
| 375 | 20250320 | 135800 | 12344071715 | 7220 | 7220 | 7230 | 7220 | 3281 |
| 376 | 20250320 | 135700 | 12320381295 | 7230 | 7220 | 7230 | 7220 | 543 |
| 377 | 20250320 | 135600 | 12316460605 | 7220 | 7210 | 7220 | 7210 | 2190 |
| 378 | 20250320 | 135500 | 12300649095 | 7210 | 7220 | 7220 | 7210 | 300 |
| 379 | 20250320 | 135400 | 12298484925 | 7220 | 7210 | 7220 | 7210 | 308 |
| 380 | 20250320 | 135300 | 12296262805 | 7210 | 7210 | 7220 | 7210 | 550 |
| 381 | 20250320 | 135200 | 12292297155 | 7210 | 7220 | 7220 | 7210 | 455 |
| 382 | 20250320 | 135100 | 12289015965 | 7220 | 7210 | 7225 | 7210 | 1369 |
| 383 | 20250320 | 135000 | 12279133255 | 7210 | 7210 | 7210 | 7210 | 188 |
| 384 | 20250320 | 134900 | 12277777775 | 7210 | 7210 | 7210 | 7200 | 1066 |
| 385 | 20250320 | 134800 | 12270093075 | 7210 | 7200 | 7210 | 7200 | 4414 |
| 386 | 20250320 | 134700 | 12238300990 | 7200 | 7210 | 7210 | 7200 | 2663 |
| 387 | 20250320 | 134600 | 12219111140 | 7220 | 7210 | 7220 | 7210 | 4978 |
| 388 | 20250320 | 134500 | 12183218240 | 7210 | 7230 | 7230 | 7210 | 4562 |
| 389 | 20250320 | 134400 | 12150292520 | 7220 | 7230 | 7230 | 7220 | 631 |
| 390 | 20250320 | 134300 | 12145735590 | 7220 | 7220 | 7230 | 7220 | 570 |
| 391 | 20250320 | 134200 | 12141617740 | 7220 | 7230 | 7240 | 7220 | 753 |
| 392 | 20250320 | 134100 | 12136173870 | 7240 | 7250 | 7260 | 7230 | 3516 |
| 393 | 20250320 | 134000 | 12110716730 | 7250 | 7250 | 7260 | 7240 | 3542 |
| 394 | 20250320 | 133900 | 12085035420 | 7250 | 7230 | 7250 | 7230 | 1661 |
| 395 | 20250320 | 133800 | 12072995890 | 7240 | 7220 | 7240 | 7220 | 7183 |
| 396 | 20250320 | 133700 | 12021050870 | 7230 | 7220 | 7230 | 7210 | 3079 |
| 397 | 20250320 | 133600 | 11998798780 | 7210 | 7220 | 7220 | 7210 | 2408 |
| 398 | 20250320 | 133500 | 11981434300 | 7230 | 7210 | 7230 | 7210 | 4525 |
| 399 | 20250320 | 133400 | 11948769410 | 7210 | 7220 | 7220 | 7210 | 415 |
| 400 | 20250320 | 133300 | 11945776830 | 7220 | 7210 | 7220 | 7210 | 271 |
| 401 | 20250320 | 133200 | 11943821880 | 7210 | 7220 | 7220 | 7210 | 1600 |
| 402 | 20250320 | 133100 | 11932280880 | 7220 | 7210 | 7220 | 7210 | 3647 |
| 403 | 20250320 | 133000 | 11905974230 | 7220 | 7210 | 7220 | 7210 | 471 |
| 404 | 20250320 | 132900 | 11902576160 | 7220 | 7230 | 7230 | 7220 | 1951 |
| 405 | 20250320 | 132800 | 11888486920 | 7220 | 7220 | 7230 | 7220 | 167 |
| 406 | 20250320 | 132700 | 11887281150 | 7220 | 7220 | 7240 | 7220 | 4253 |
| 407 | 20250320 | 132600 | 11856544650 | 7220 | 7210 | 7220 | 7210 | 3411 |
| 408 | 20250320 | 132500 | 11831919600 | 7220 | 7220 | 7220 | 7210 | 8371 |
| 409 | 20250320 | 132400 | 11771559530 | 7220 | 7210 | 7220 | 7210 | 469 |
| 410 | 20250320 | 132300 | 11768176470 | 7210 | 7210 | 7215 | 7210 | 993 |
| 411 | 20250320 | 132200 | 11761016865 | 7220 | 7210 | 7230 | 7210 | 1303 |
| 412 | 20250320 | 132100 | 11751610495 | 7220 | 7220 | 7220 | 7210 | 5593 |
| 413 | 20250320 | 132000 | 11711275465 | 7220 | 7220 | 7220 | 7210 | 691 |
| 414 | 20250320 | 131900 | 11706290845 | 7220 | 7230 | 7230 | 7220 | 1653 |
| 415 | 20250320 | 131800 | 11694350755 | 7230 | 7220 | 7230 | 7210 | 1022 |
| 416 | 20250320 | 131700 | 11686971035 | 7230 | 7230 | 7230 | 7220 | 938 |
| 417 | 20250320 | 131600 | 11680193745 | 7230 | 7210 | 7230 | 7210 | 1053 |
| 418 | 20250320 | 131500 | 11672596505 | 7210 | 7210 | 7220 | 7210 | 1084 |
| 419 | 20250320 | 131400 | 11664772585 | 7210 | 7220 | 7220 | 7210 | 3373 |
| 420 | 20250320 | 131300 | 11640436885 | 7225 | 7210 | 7230 | 7210 | 3339 |
| 421 | 20250320 | 131200 | 11616338255 | 7220 | 7220 | 7230 | 7220 | 7687 |
| 422 | 20250320 | 131100 | 11560832455 | 7220 | 7220 | 7230 | 7220 | 326 |
| 423 | 20250320 | 131000 | 11558478535 | 7230 | 7230 | 7240 | 7220 | 1275 |
| 424 | 20250320 | 130900 | 11549260885 | 7230 | 7240 | 7240 | 7230 | 3755 |
| 425 | 20250320 | 130800 | 11522106645 | 7230 | 7240 | 7240 | 7230 | 1125 |
| 426 | 20250320 | 130700 | 11513972695 | 7240 | 7240 | 7250 | 7240 | 4437 |
| 427 | 20250320 | 130600 | 11481846065 | 7240 | 7240 | 7240 | 7240 | 365 |
| 428 | 20250320 | 130500 | 11479203465 | 7240 | 7250 | 7250 | 7240 | 1115 |
| 429 | 20250320 | 130400 | 11471130525 | 7250 | 7250 | 7250 | 7250 | 863 |
| 430 | 20250320 | 130300 | 11464873775 | 7250 | 7250 | 7260 | 7240 | 1750 |
| 431 | 20250320 | 130200 | 11452195865 | 7250 | 7250 | 7250 | 7240 | 1997 |
| 432 | 20250320 | 130100 | 11437718115 | 7260 | 7250 | 7260 | 7250 | 1356 |
| 433 | 20250320 | 130000 | 11427886585 | 7250 | 7260 | 7260 | 7250 | 16 |
| 434 | 20250320 | 125900 | 11427770555 | 7250 | 7250 | 7250 | 7250 | 1499 |
| 435 | 20250320 | 125800 | 11416902805 | 7250 | 7260 | 7260 | 7250 | 1360 |
| 436 | 20250320 | 125700 | 11407042165 | 7260 | 7250 | 7260 | 7250 | 234 |
| 437 | 20250320 | 125600 | 11405344715 | 7250 | 7250 | 7250 | 7250 | 305 |
| 438 | 20250320 | 125500 | 11403133465 | 7260 | 7260 | 7260 | 7250 | 757 |
| 439 | 20250320 | 125400 | 11397637815 | 7250 | 7250 | 7260 | 7250 | 2832 |
| 440 | 20250320 | 125300 | 11377104275 | 7250 | 7245 | 7250 | 7240 | 2290 |
| 441 | 20250320 | 125200 | 11360502195 | 7245 | 7240 | 7245 | 7240 | 451 |
| 442 | 20250320 | 125100 | 11357236705 | 7240 | 7240 | 7250 | 7230 | 774 |
| 443 | 20250320 | 125000 | 11351635935 | 7250 | 7230 | 7250 | 7230 | 4251 |
| 444 | 20250320 | 124900 | 11320866785 | 7230 | 7230 | 7240 | 7230 | 831 |
| 445 | 20250320 | 124800 | 11314852665 | 7230 | 7230 | 7240 | 7230 | 186 |
| 446 | 20250320 | 124700 | 11313507855 | 7240 | 7230 | 7240 | 7230 | 2647 |
| 447 | 20250320 | 124600 | 11294369925 | 7230 | 7230 | 7240 | 7230 | 1732 |
| 448 | 20250320 | 124500 | 11281844565 | 7230 | 7240 | 7240 | 7230 | 976 |
| 449 | 20250320 | 124400 | 11274779645 | 7250 | 7250 | 7250 | 7250 | 285 |
| 450 | 20250320 | 124300 | 11272713395 | 7250 | 7240 | 7250 | 7240 | 706 |
| 451 | 20250320 | 124200 | 11267595525 | 7240 | 7230 | 7250 | 7230 | 2299 |
| 452 | 20250320 | 124100 | 11250952525 | 7240 | 7260 | 7260 | 7230 | 17712 |
| 453 | 20250320 | 124000 | 11122797555 | 7260 | 7270 | 7270 | 7250 | 2420 |
| 454 | 20250320 | 123900 | 11105221315 | 7260 | 7260 | 7270 | 7250 | 1688 |
| 455 | 20250320 | 123800 | 11092968265 | 7250 | 7250 | 7260 | 7250 | 887 |
| 456 | 20250320 | 123700 | 11086537415 | 7250 | 7250 | 7260 | 7250 | 2624 |
| 457 | 20250320 | 123600 | 11067506165 | 7260 | 7270 | 7270 | 7250 | 865 |
| 458 | 20250320 | 123500 | 11061223755 | 7250 | 7240 | 7270 | 7240 | 3514 |
| 459 | 20250320 | 123400 | 11035712145 | 7250 | 7250 | 7250 | 7240 | 1438 |
| 460 | 20250320 | 123300 | 11025290705 | 7250 | 7260 | 7260 | 7250 | 1034 |
| 461 | 20250320 | 123200 | 11017790015 | 7250 | 7250 | 7260 | 7250 | 1195 |
| 462 | 20250320 | 123100 | 11009126255 | 7250 | 7260 | 7260 | 7250 | 167 |
| 463 | 20250320 | 123000 | 11007915265 | 7250 | 7260 | 7270 | 7250 | 5091 |
| 464 | 20250320 | 122900 | 10970994205 | 7250 | 7270 | 7270 | 7250 | 1598 |
| 465 | 20250320 | 122800 | 10959406275 | 7260 | 7270 | 7270 | 7250 | 8529 |
| 466 | 20250320 | 122700 | 10897528815 | 7270 | 7260 | 7270 | 7260 | 1128 |
| 467 | 20250320 | 122600 | 10889329705 | 7270 | 7280 | 7280 | 7260 | 5221 |
| 468 | 20250320 | 122500 | 10851373255 | 7280 | 7285 | 7285 | 7270 | 4653 |
| 469 | 20250320 | 122400 | 10817503490 | 7290 | 7290 | 7290 | 7285 | 156 |
| 470 | 20250320 | 122300 | 10816366255 | 7290 | 7300 | 7300 | 7280 | 440 |
| 471 | 20250320 | 122200 | 10813162815 | 7290 | 7300 | 7300 | 7280 | 2190 |
| 472 | 20250320 | 122100 | 10797202055 | 7300 | 7300 | 7300 | 7290 | 1168 |
| 473 | 20250320 | 122000 | 10788687315 | 7290 | 7280 | 7290 | 7280 | 645 |
| 474 | 20250320 | 121900 | 10783985785 | 7290 | 7290 | 7290 | 7280 | 501 |
| 475 | 20250320 | 121800 | 10780335095 | 7290 | 7300 | 7300 | 7280 | 794 |
| 476 | 20250320 | 121700 | 10774546635 | 7290 | 7280 | 7290 | 7280 | 6816 |
| 477 | 20250320 | 121600 | 10724859755 | 7280 | 7290 | 7290 | 7280 | 844 |
| 478 | 20250320 | 121500 | 10718715295 | 7290 | 7285 | 7290 | 7280 | 2743 |
| 479 | 20250320 | 121400 | 10698744730 | 7285 | 7285 | 7285 | 7280 | 78 |
| 480 | 20250320 | 121300 | 10698176750 | 7290 | 7285 | 7300 | 7280 | 1602 |
| 481 | 20250320 | 121200 | 10686507715 | 7280 | 7290 | 7300 | 7280 | 1996 |
| 482 | 20250320 | 121100 | 10671960285 | 7300 | 7300 | 7300 | 7290 | 981 |
| 483 | 20250320 | 121000 | 10664805295 | 7300 | 7300 | 7300 | 7290 | 674 |
| 484 | 20250320 | 120900 | 10659885255 | 7310 | 7300 | 7310 | 7300 | 1700 |
| 485 | 20250320 | 120800 | 10647459255 | 7300 | 7290 | 7310 | 7290 | 1738 |
| 486 | 20250320 | 120700 | 10634772375 | 7300 | 7290 | 7300 | 7290 | 378 |
| 487 | 20250320 | 120600 | 10632013145 | 7290 | 7295 | 7310 | 7290 | 5410 |
| 488 | 20250320 | 120500 | 10592543950 | 7300 | 7285 | 7300 | 7285 | 88 |
| 489 | 20250320 | 120400 | 10591902510 | 7290 | 7300 | 7300 | 7290 | 1338 |
| 490 | 20250320 | 120300 | 10582141610 | 7290 | 7300 | 7300 | 7290 | 229 |
| 491 | 20250320 | 120200 | 10580470170 | 7300 | 7290 | 7300 | 7290 | 22 |
| 492 | 20250320 | 120100 | 10580309750 | 7300 | 7280 | 7300 | 7280 | 4826 |
| 493 | 20250320 | 120000 | 10545103200 | 7280 | 7280 | 7290 | 7280 | 281 |
| 494 | 20250320 | 115900 | 10543057360 | 7280 | 7280 | 7280 | 7280 | 2885 |
| 495 | 20250320 | 115800 | 10522054560 | 7280 | 7290 | 7290 | 7280 | 1255 |
| 496 | 20250320 | 115700 | 10512905800 | 7290 | 7280 | 7290 | 7280 | 814 |
| 497 | 20250320 | 115600 | 10506971900 | 7290 | 7290 | 7300 | 7280 | 1408 |
| 498 | 20250320 | 115500 | 10496707620 | 7290 | 7290 | 7290 | 7280 | 1674 |
| 499 | 20250320 | 115400 | 10484504370 | 7290 | 7280 | 7290 | 7280 | 439 |
| 500 | 20250320 | 115300 | 10481305920 | 7290 | 7290 | 7290 | 7280 | 321 |
| 501 | 20250320 | 115200 | 10478965950 | 7290 | 7270 | 7290 | 7270 | 1098 |
| 502 | 20250320 | 115100 | 10470976160 | 7280 | 7280 | 7280 | 7270 | 890 |
| 503 | 20250320 | 115000 | 10464497010 | 7280 | 7270 | 7280 | 7270 | 484 |
| 504 | 20250320 | 114900 | 10460978210 | 7270 | 7280 | 7280 | 7270 | 240 |
| 505 | 20250320 | 114800 | 10459232010 | 7290 | 7270 | 7290 | 7270 | 1534 |
| 506 | 20250320 | 114700 | 10448068330 | 7280 | 7280 | 7280 | 7280 | 341 |
| 507 | 20250320 | 114600 | 10445585850 | 7290 | 7280 | 7290 | 7270 | 3071 |
| 508 | 20250320 | 114500 | 10423229570 | 7270 | 7280 | 7280 | 7270 | 299 |
| 509 | 20250320 | 114400 | 10421055170 | 7280 | 7270 | 7280 | 7270 | 1179 |
| 510 | 20250320 | 114300 | 10412482850 | 7260 | 7280 | 7280 | 7260 | 2631 |
| 511 | 20250320 | 114200 | 10393353810 | 7280 | 7280 | 7280 | 7270 | 721 |
| 512 | 20250320 | 114100 | 10388110080 | 7270 | 7280 | 7280 | 7270 | 417 |
| 513 | 20250320 | 114000 | 10385076330 | 7270 | 7290 | 7290 | 7270 | 1661 |
| 514 | 20250320 | 113900 | 10372984250 | 7290 | 7290 | 7290 | 7280 | 748 |
| 515 | 20250320 | 113800 | 10367538020 | 7290 | 7300 | 7300 | 7280 | 2003 |
| 516 | 20250320 | 113700 | 10352935900 | 7300 | 7290 | 7300 | 7290 | 2232 |
| 517 | 20250320 | 113600 | 10336662110 | 7290 | 7310 | 7310 | 7290 | 3717 |
| 518 | 20250320 | 113500 | 10309502160 | 7310 | 7300 | 7310 | 7300 | 382 |
| 519 | 20250320 | 113400 | 10306713390 | 7300 | 7290 | 7300 | 7290 | 1976 |
| 520 | 20250320 | 113300 | 10292289250 | 7290 | 7300 | 7300 | 7280 | 2398 |
| 521 | 20250320 | 113200 | 10274806200 | 7300 | 7295 | 7300 | 7290 | 610 |
| 522 | 20250320 | 113100 | 10270356080 | 7290 | 7290 | 7300 | 7290 | 1273 |
| 523 | 20250320 | 113000 | 10261075900 | 7290 | 7295 | 7300 | 7290 | 3928 |
| 524 | 20250320 | 112900 | 10232438145 | 7295 | 7300 | 7300 | 7290 | 1160 |
| 525 | 20250320 | 112800 | 10223971090 | 7310 | 7310 | 7310 | 7300 | 1157 |
| 526 | 20250320 | 112700 | 10215524700 | 7310 | 7310 | 7310 | 7300 | 1410 |
| 527 | 20250320 | 112600 | 10205221820 | 7310 | 7310 | 7310 | 7300 | 723 |
| 528 | 20250320 | 112500 | 10199943750 | 7310 | 7310 | 7310 | 7300 | 3534 |
| 529 | 20250320 | 112400 | 10174138080 | 7310 | 7320 | 7320 | 7310 | 1714 |
| 530 | 20250320 | 112300 | 10161608720 | 7310 | 7310 | 7320 | 7310 | 2988 |
| 531 | 20250320 | 112200 | 10139765620 | 7320 | 7330 | 7330 | 7310 | 1006 |
| 532 | 20250320 | 112100 | 10132401880 | 7330 | 7310 | 7330 | 7310 | 1263 |
| 533 | 20250320 | 112000 | 10123157870 | 7315 | 7315 | 7320 | 7315 | 264 |
| 534 | 20250320 | 111900 | 10121226665 | 7315 | 7325 | 7325 | 7315 | 622 |
| 535 | 20250320 | 111800 | 10116675300 | 7320 | 7320 | 7325 | 7310 | 1471 |
| 536 | 20250320 | 111700 | 10105908405 | 7310 | 7310 | 7320 | 7305 | 2872 |
| 537 | 20250320 | 111600 | 10084898185 | 7310 | 7310 | 7310 | 7310 | 2907 |
| 538 | 20250320 | 111500 | 10063648015 | 7310 | 7290 | 7310 | 7290 | 1389 |
| 539 | 20250320 | 111400 | 10053504725 | 7290 | 7280 | 7300 | 7280 | 3624 |
| 540 | 20250320 | 111300 | 10027066535 | 7300 | 7275 | 7300 | 7270 | 4030 |
| 541 | 20250320 | 111200 | 9997725575 | 7280 | 7280 | 7280 | 7270 | 955 |
| 542 | 20250320 | 111100 | 9990773700 | 7280 | 7280 | 7280 | 7250 | 6142 |
| 543 | 20250320 | 111000 | 9946161380 | 7270 | 7280 | 7280 | 7260 | 8469 |
| 544 | 20250320 | 110900 | 9884572610 | 7300 | 7290 | 7300 | 7280 | 2723 |
| 545 | 20250320 | 110800 | 9864726990 | 7290 | 7300 | 7300 | 7290 | 1257 |
| 546 | 20250320 | 110700 | 9855559360 | 7300 | 7310 | 7320 | 7290 | 3270 |
| 547 | 20250320 | 110600 | 9831670760 | 7310 | 7300 | 7320 | 7290 | 8418 |
| 548 | 20250320 | 110500 | 9770219530 | 7300 | 7320 | 7320 | 7300 | 1948 |
| 549 | 20250320 | 110400 | 9755997830 | 7310 | 7310 | 7325 | 7300 | 2024 |
| 550 | 20250320 | 110300 | 9741197425 | 7310 | 7320 | 7330 | 7310 | 3185 |
| 551 | 20250320 | 110200 | 9717888475 | 7320 | 7310 | 7320 | 7300 | 597 |
| 552 | 20250320 | 110100 | 9713524025 | 7310 | 7320 | 7330 | 7290 | 12107 |
| 553 | 20250320 | 110000 | 9625158365 | 7320 | 7330 | 7340 | 7300 | 13581 |
| 554 | 20250320 | 105900 | 9525858225 | 7320 | 7340 | 7340 | 7320 | 1801 |
| 555 | 20250320 | 105800 | 9512652505 | 7330 | 7330 | 7350 | 7320 | 6809 |
| 556 | 20250320 | 105700 | 9462671575 | 7320 | 7330 | 7340 | 7310 | 6307 |
| 557 | 20250320 | 105600 | 9416483425 | 7330 | 7310 | 7330 | 7310 | 673 |
| 558 | 20250320 | 105500 | 9411555345 | 7310 | 7310 | 7320 | 7300 | 5184 |
| 559 | 20250320 | 105400 | 9373655815 | 7310 | 7300 | 7310 | 7290 | 1878 |
| 560 | 20250320 | 105300 | 9359945695 | 7300 | 7300 | 7310 | 7300 | 497 |
| 561 | 20250320 | 105200 | 9356317305 | 7300 | 7290 | 7300 | 7290 | 1800 |
| 562 | 20250320 | 105100 | 9343184345 | 7300 | 7310 | 7310 | 7290 | 4659 |
| 563 | 20250320 | 105000 | 9309174515 | 7310 | 7310 | 7320 | 7300 | 7611 |
| 564 | 20250320 | 104900 | 9253550005 | 7320 | 7330 | 7330 | 7310 | 3841 |
| 565 | 20250320 | 104800 | 9225435190 | 7310 | 7300 | 7340 | 7290 | 15796 |
| 566 | 20250320 | 104700 | 9109953210 | 7300 | 7290 | 7300 | 7260 | 5670 |
| 567 | 20250320 | 104600 | 9068665930 | 7300 | 7300 | 7305 | 7290 | 16549 |
| 568 | 20250320 | 104500 | 8947898790 | 7300 | 7280 | 7300 | 7270 | 8052 |
| 569 | 20250320 | 104400 | 8889231560 | 7280 | 7250 | 7300 | 7250 | 18511 |
| 570 | 20250320 | 104300 | 8754610120 | 7240 | 7240 | 7250 | 7240 | 1598 |
| 571 | 20250320 | 104200 | 8743026500 | 7250 | 7240 | 7260 | 7240 | 2914 |
| 572 | 20250320 | 104100 | 8721903960 | 7240 | 7250 | 7250 | 7240 | 1081 |
| 573 | 20250320 | 104000 | 8714069180 | 7260 | 7250 | 7260 | 7250 | 1681 |
| 574 | 20250320 | 103900 | 8701871670 | 7240 | 7230 | 7250 | 7220 | 2168 |
| 575 | 20250320 | 103800 | 8686181760 | 7220 | 7220 | 7240 | 7220 | 1724 |
| 576 | 20250320 | 103700 | 8673716930 | 7220 | 7220 | 7230 | 7210 | 2231 |
| 577 | 20250320 | 103600 | 8657603260 | 7230 | 7230 | 7240 | 7220 | 6571 |
| 578 | 20250320 | 103500 | 8610131110 | 7230 | 7240 | 7240 | 7230 | 1691 |
| 579 | 20250320 | 103400 | 8597890640 | 7240 | 7260 | 7270 | 7240 | 6697 |
| 580 | 20250320 | 103300 | 8549323730 | 7250 | 7270 | 7270 | 7250 | 3689 |
| 581 | 20250320 | 103200 | 8522552090 | 7270 | 7270 | 7270 | 7260 | 808 |
| 582 | 20250320 | 103100 | 8516678150 | 7270 | 7270 | 7280 | 7260 | 3654 |
| 583 | 20250320 | 103000 | 8490135770 | 7270 | 7270 | 7280 | 7270 | 2174 |
| 584 | 20250320 | 102900 | 8474328470 | 7280 | 7280 | 7290 | 7280 | 2310 |
| 585 | 20250320 | 102800 | 8457511500 | 7290 | 7290 | 7300 | 7290 | 1129 |
| 586 | 20250320 | 102700 | 8449277800 | 7290 | 7290 | 7300 | 7280 | 2633 |
| 587 | 20250320 | 102600 | 8430081590 | 7300 | 7300 | 7310 | 7290 | 1958 |
| 588 | 20250320 | 102500 | 8415788480 | 7300 | 7300 | 7320 | 7290 | 2748 |
| 589 | 20250320 | 102400 | 8395728240 | 7320 | 7290 | 7320 | 7290 | 3336 |
| 590 | 20250320 | 102300 | 8371348740 | 7300 | 7300 | 7300 | 7290 | 1364 |
| 591 | 20250320 | 102200 | 8361392540 | 7290 | 7290 | 7300 | 7280 | 4087 |
| 592 | 20250320 | 102100 | 8331608555 | 7290 | 7290 | 7290 | 7280 | 1270 |
| 593 | 20250320 | 102000 | 8322355255 | 7290 | 7270 | 7300 | 7260 | 4819 |
| 594 | 20250320 | 101900 | 8287256345 | 7270 | 7280 | 7280 | 7260 | 1918 |
| 595 | 20250320 | 101800 | 8273304625 | 7280 | 7280 | 7280 | 7270 | 2513 |
| 596 | 20250320 | 101700 | 8255016505 | 7280 | 7280 | 7290 | 7260 | 2487 |
| 597 | 20250320 | 101600 | 8236928435 | 7280 | 7310 | 7310 | 7280 | 6187 |
| 598 | 20250320 | 101500 | 8191789725 | 7310 | 7310 | 7340 | 7300 | 4620 |
| 599 | 20250320 | 101400 | 8158005955 | 7310 | 7290 | 7310 | 7280 | 7539 |
| 600 | 20250320 | 101300 | 8102992495 | 7290 | 7290 | 7290 | 7280 | 2464 |
| 601 | 20250320 | 101200 | 8085050725 | 7290 | 7260 | 7290 | 7260 | 12885 |
| 602 | 20250320 | 101100 | 7991419575 | 7260 | 7240 | 7260 | 7240 | 4670 |
| 603 | 20250320 | 101000 | 7957560855 | 7240 | 7260 | 7260 | 7230 | 3355 |
| 604 | 20250320 | 100900 | 7933260365 | 7260 | 7270 | 7270 | 7260 | 4078 |
| 605 | 20250320 | 100800 | 7903648890 | 7270 | 7230 | 7270 | 7210 | 23204 |
| 606 | 20250320 | 100700 | 7735695620 | 7240 | 7220 | 7240 | 7220 | 5685 |
| 607 | 20250320 | 100600 | 7694604400 | 7230 | 7260 | 7260 | 7220 | 8239 |
| 608 | 20250320 | 100500 | 7635008600 | 7260 | 7240 | 7280 | 7230 | 7468 |
| 609 | 20250320 | 100400 | 7580837665 | 7240 | 7220 | 7250 | 7220 | 5547 |
| 610 | 20250320 | 100300 | 7540734895 | 7230 | 7230 | 7230 | 7220 | 4919 |
| 611 | 20250320 | 100200 | 7505172955 | 7230 | 7220 | 7230 | 7220 | 13642 |
| 612 | 20250320 | 100100 | 7406559280 | 7230 | 7215 | 7230 | 7210 | 7397 |
| 613 | 20250320 | 100000 | 7353148330 | 7220 | 7210 | 7220 | 7200 | 4720 |
| 614 | 20250320 | 095900 | 7319129640 | 7210 | 7180 | 7210 | 7170 | 14987 |
| 615 | 20250320 | 095800 | 7211462915 | 7190 | 7220 | 7230 | 7180 | 22412 |
| 616 | 20250320 | 095700 | 7050071325 | 7230 | 7210 | 7250 | 7190 | 29757 |
| 617 | 20250320 | 095600 | 6835358515 | 7210 | 7210 | 7220 | 7190 | 44907 |
| 618 | 20250320 | 095500 | 6512000925 | 7220 | 7220 | 7230 | 7210 | 12588 |
| 619 | 20250320 | 095400 | 6421175675 | 7220 | 7240 | 7250 | 7220 | 24496 |
| 620 | 20250320 | 095300 | 6244082175 | 7240 | 7260 | 7270 | 7240 | 8309 |
| 621 | 20250320 | 095200 | 6183819835 | 7270 | 7250 | 7270 | 7240 | 22059 |
| 622 | 20250320 | 095100 | 6023726420 | 7240 | 7250 | 7260 | 7240 | 9423 |
| 623 | 20250320 | 095000 | 5955406080 | 7260 | 7240 | 7270 | 7230 | 25074 |
| 624 | 20250320 | 094900 | 5773454940 | 7240 | 7250 | 7260 | 7230 | 30267 |
| 625 | 20250320 | 094800 | 5554204550 | 7260 | 7280 | 7280 | 7250 | 11850 |
| 626 | 20250320 | 094700 | 5468141350 | 7280 | 7270 | 7285 | 7270 | 7768 |
| 627 | 20250320 | 094600 | 5411637890 | 7270 | 7300 | 7300 | 7260 | 28248 |
| 628 | 20250320 | 094500 | 5206219610 | 7300 | 7300 | 7310 | 7290 | 4443 |
| 629 | 20250320 | 094400 | 5173794950 | 7300 | 7290 | 7310 | 7290 | 4287 |
| 630 | 20250320 | 094300 | 5142500040 | 7300 | 7320 | 7330 | 7295 | 15554 |
| 631 | 20250320 | 094200 | 5028861055 | 7320 | 7330 | 7340 | 7320 | 4513 |
| 632 | 20250320 | 094100 | 4995797095 | 7330 | 7320 | 7330 | 7320 | 3929 |
| 633 | 20250320 | 094000 | 4967018415 | 7330 | 7340 | 7350 | 7320 | 6822 |
| 634 | 20250320 | 093900 | 4917010775 | 7330 | 7330 | 7340 | 7330 | 1218 |
| 635 | 20250320 | 093800 | 4908082240 | 7340 | 7380 | 7380 | 7340 | 7231 |
| 636 | 20250320 | 093700 | 4854885725 | 7380 | 7370 | 7380 | 7370 | 1084 |
| 637 | 20250320 | 093600 | 4846891615 | 7370 | 7390 | 7390 | 7370 | 6346 |
| 638 | 20250320 | 093500 | 4800050615 | 7390 | 7390 | 7400 | 7390 | 6171 |
| 639 | 20250320 | 093400 | 4754443175 | 7390 | 7390 | 7400 | 7380 | 7820 |
| 640 | 20250320 | 093300 | 4696644565 | 7390 | 7370 | 7400 | 7370 | 40122 |
| 641 | 20250320 | 093200 | 4400390425 | 7380 | 7370 | 7380 | 7360 | 3493 |
| 642 | 20250320 | 093100 | 4374635665 | 7360 | 7340 | 7370 | 7320 | 4029 |
| 643 | 20250320 | 093000 | 4345036945 | 7330 | 7290 | 7330 | 7290 | 19660 |
| 644 | 20250320 | 092900 | 4201299310 | 7290 | 7310 | 7320 | 7290 | 13677 |
| 645 | 20250320 | 092800 | 4101454945 | 7300 | 7310 | 7320 | 7300 | 6203 |
| 646 | 20250320 | 092700 | 4056116775 | 7310 | 7320 | 7330 | 7310 | 5196 |
| 647 | 20250320 | 092600 | 4018084435 | 7320 | 7320 | 7340 | 7320 | 5214 |
| 648 | 20250320 | 092500 | 3979880175 | 7340 | 7340 | 7350 | 7320 | 7123 |
| 649 | 20250320 | 092400 | 3927637515 | 7340 | 7370 | 7370 | 7320 | 13244 |
| 650 | 20250320 | 092300 | 3830418635 | 7380 | 7370 | 7380 | 7360 | 8082 |
| 651 | 20250320 | 092200 | 3770842265 | 7360 | 7350 | 7370 | 7350 | 6918 |
| 652 | 20250320 | 092100 | 3719950805 | 7360 | 7370 | 7380 | 7330 | 11643 |
| 653 | 20250320 | 092000 | 3634423140 | 7370 | 7360 | 7370 | 7330 | 17622 |
| 654 | 20250320 | 091900 | 3504834870 | 7370 | 7330 | 7380 | 7330 | 22775 |
| 655 | 20250320 | 091800 | 3337434485 | 7320 | 7310 | 7330 | 7270 | 34933 |
| 656 | 20250320 | 091700 | 3082383695 | 7310 | 7330 | 7340 | 7290 | 58468 |
| 657 | 20250320 | 091600 | 2654841390 | 7340 | 7370 | 7370 | 7330 | 25838 |
| 658 | 20250320 | 091500 | 2464932610 | 7360 | 7410 | 7410 | 7360 | 13569 |
| 659 | 20250320 | 091400 | 2364878445 | 7410 | 7410 | 7420 | 7380 | 12019 |
| 660 | 20250320 | 091300 | 2275890555 | 7410 | 7410 | 7420 | 7410 | 2924 |
| 661 | 20250320 | 091200 | 2254217065 | 7410 | 7390 | 7430 | 7370 | 23839 |
| 662 | 20250320 | 091100 | 2078017925 | 7390 | 7380 | 7410 | 7350 | 21773 |
| 663 | 20250320 | 091000 | 1917444315 | 7370 | 7390 | 7400 | 7350 | 52298 |
| 664 | 20250320 | 090900 | 1531090245 | 7380 | 7440 | 7450 | 7360 | 91723 |
| 665 | 20250320 | 090800 | 852268675 | 7440 | 7440 | 7460 | 7430 | 7008 |
| 666 | 20250320 | 090700 | 800044655 | 7450 | 7465 | 7465 | 7420 | 20074 |
| 667 | 20250320 | 090600 | 650792495 | 7460 | 7470 | 7480 | 7460 | 6176 |
| 668 | 20250320 | 090500 | 604650765 | 7480 | 7510 | 7520 | 7470 | 7863 |
| 669 | 20250320 | 090400 | 545790625 | 7530 | 7540 | 7540 | 7500 | 6873 |
| 670 | 20250320 | 090300 | 494101600 | 7540 | 7550 | 7555 | 7520 | 14925 |
| 671 | 20250320 | 090200 | 381605850 | 7550 | 7490 | 7570 | 7490 | 9849 |
| 672 | 20250320 | 090100 | 307523820 | 7490 | 7480 | 7500 | 7450 | 7670 |
| 673 | 20250320 | 090000 | 250220590 | 7470 | 7530 | 7540 | 7470 | 33287 |