33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 3 | 20250403 | 194800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250403 | 194700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250403 | 194600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250403 | 194500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250403 | 194400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250403 | 194300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250403 | 194200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250403 | 194100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250403 | 194000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250403 | 193900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250403 | 193800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250403 | 193700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250403 | 193600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250403 | 193500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250403 | 193400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250403 | 193300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250403 | 193200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250403 | 193100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250403 | 193000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250403 | 192900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250403 | 192800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250403 | 192700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250403 | 192600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250403 | 192500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250403 | 192400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250403 | 192300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250403 | 192200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250403 | 192100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250403 | 192000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250403 | 191900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 33 | 20250403 | 191800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250403 | 191700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250403 | 191600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250403 | 191500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250403 | 191400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250403 | 191300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250403 | 191200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250403 | 191100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250403 | 191000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250403 | 190900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250403 | 190800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250403 | 190700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250403 | 190600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250403 | 190500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250403 | 190400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250403 | 190300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250403 | 190200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250403 | 190100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250403 | 190000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250403 | 185900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250403 | 185800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250403 | 185700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250403 | 185600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250403 | 185500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250403 | 185400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250403 | 185300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250403 | 185200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250403 | 185100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250403 | 185000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250403 | 184900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 63 | 20250403 | 184800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250403 | 184700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250403 | 184600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250403 | 184500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250403 | 184400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250403 | 184300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250403 | 184200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250403 | 184100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250403 | 184000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250403 | 183900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250403 | 183800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250403 | 183700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250403 | 183600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250403 | 183500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250403 | 183400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250403 | 183300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250403 | 183200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250403 | 183100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250403 | 183000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250403 | 182900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250403 | 182800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250403 | 182700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250403 | 182600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250403 | 182500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250403 | 182400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250403 | 182300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250403 | 182200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250403 | 182100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250403 | 182000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250403 | 181900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 93 | 20250403 | 181800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250403 | 181700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250403 | 181600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250403 | 181500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250403 | 181400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250403 | 181300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250403 | 181200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250403 | 181100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250403 | 181000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250403 | 180900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250403 | 180800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250403 | 180700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250403 | 180600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250403 | 180500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250403 | 180400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250403 | 180300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250403 | 180200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250403 | 180100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250403 | 180000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250403 | 175900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250403 | 175800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250403 | 175700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250403 | 175600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250403 | 175500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250403 | 175400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250403 | 175300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250403 | 175200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250403 | 175100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250403 | 175000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250403 | 174900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 123 | 20250403 | 174800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250403 | 174700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250403 | 174600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250403 | 174500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250403 | 174400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250403 | 174300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250403 | 174200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250403 | 174100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250403 | 174000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250403 | 173900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250403 | 173800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250403 | 173700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250403 | 173600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250403 | 173500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250403 | 173400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250403 | 173300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250403 | 173200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250403 | 173100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250403 | 173000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250403 | 172900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250403 | 172800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250403 | 172700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250403 | 172600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250403 | 172500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250403 | 172400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250403 | 172300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250403 | 172200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250403 | 172100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250403 | 172000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250403 | 171900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 153 | 20250403 | 171800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250403 | 171700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250403 | 171600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250403 | 171500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250403 | 171400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250403 | 171300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250403 | 171200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250403 | 171100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250403 | 171000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250403 | 170900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250403 | 170800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250403 | 170700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250403 | 170600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250403 | 170500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250403 | 170400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250403 | 170300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250403 | 170200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250403 | 170100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250403 | 170000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250403 | 165900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250403 | 165800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250403 | 165700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250403 | 165600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250403 | 165500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250403 | 165400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250403 | 165300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250403 | 165200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250403 | 165100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250403 | 165000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250403 | 164900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 183 | 20250403 | 164800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250403 | 164700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250403 | 164600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250403 | 164500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250403 | 164400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250403 | 164300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250403 | 164200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250403 | 164100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250403 | 164000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250403 | 163900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250403 | 163800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250403 | 163700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250403 | 163600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250403 | 163500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250403 | 163400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250403 | 163300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250403 | 163200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250403 | 163100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250403 | 163000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250403 | 162900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250403 | 162800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250403 | 162700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250403 | 162600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250403 | 162500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250403 | 162400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250403 | 162300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250403 | 162200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250403 | 162100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250403 | 162000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250403 | 161900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 213 | 20250403 | 161800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250403 | 161700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250403 | 161600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250403 | 161500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250403 | 161400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250403 | 161300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250403 | 161200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250403 | 161100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250403 | 161000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250403 | 160900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250403 | 160800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250403 | 160700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250403 | 160600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250403 | 160500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250403 | 160400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250403 | 160300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250403 | 160200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250403 | 160100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250403 | 160000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250403 | 155900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250403 | 155800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250403 | 155700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250403 | 155600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250403 | 155500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250403 | 155400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250403 | 155300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250403 | 155200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250403 | 155100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250403 | 155000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250403 | 154900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 243 | 20250403 | 154800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250403 | 154700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250403 | 154600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250403 | 154500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250403 | 154400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250403 | 154300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250403 | 154200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250403 | 154100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250403 | 154000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250403 | 153900 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250403 | 153800 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250403 | 153700 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250403 | 153600 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250403 | 153500 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250403 | 153400 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250403 | 153300 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250403 | 153200 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250403 | 153100 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250403 | 153000 | 11034530450 | 6570 | 6570 | 6570 | 6570 | 55900 |
| 262 | 20250403 | 152900 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20250403 | 152800 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20250403 | 152700 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20250403 | 152600 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20250403 | 152500 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20250403 | 152400 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20250403 | 152300 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20250403 | 152200 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20250403 | 152100 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20250403 | 152000 | 10667267450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20250403 | 151900 | 10667267450 | 6510 | 6500 | 6510 | 6480 | 5227 |
| 273 | 20250403 | 151800 | 10633265390 | 6490 | 6500 | 6510 | 6490 | 10232 |
| 274 | 20250403 | 151700 | 10566776090 | 6500 | 6480 | 6520 | 6470 | 11311 |
| 275 | 20250403 | 151600 | 10493255520 | 6480 | 6490 | 6500 | 6470 | 9222 |
| 276 | 20250403 | 151500 | 10433419020 | 6490 | 6500 | 6500 | 6480 | 8233 |
| 277 | 20250403 | 151400 | 10379998030 | 6500 | 6470 | 6500 | 6470 | 7017 |
| 278 | 20250403 | 151300 | 10334522070 | 6480 | 6460 | 6490 | 6460 | 6639 |
| 279 | 20250403 | 151200 | 10291524210 | 6460 | 6450 | 6470 | 6450 | 8477 |
| 280 | 20250403 | 151100 | 10236710190 | 6460 | 6450 | 6470 | 6450 | 7593 |
| 281 | 20250403 | 151000 | 10187661470 | 6450 | 6450 | 6470 | 6440 | 9844 |
| 282 | 20250403 | 150900 | 10124104650 | 6470 | 6480 | 6480 | 6450 | 8919 |
| 283 | 20250403 | 150800 | 10066344335 | 6480 | 6480 | 6500 | 6390 | 19844 |
| 284 | 20250403 | 150700 | 9938092155 | 6490 | 6530 | 6530 | 6480 | 23379 |
| 285 | 20250403 | 150600 | 9786001485 | 6520 | 6540 | 6540 | 6520 | 11469 |
| 286 | 20250403 | 150500 | 9711055095 | 6540 | 6500 | 6550 | 6500 | 16025 |
| 287 | 20250403 | 150400 | 9606381555 | 6510 | 6520 | 6540 | 6510 | 11463 |
| 288 | 20250403 | 150300 | 9531605845 | 6520 | 6530 | 6540 | 6510 | 25348 |
| 289 | 20250403 | 150200 | 9366020365 | 6520 | 6500 | 6530 | 6500 | 37412 |
| 290 | 20250403 | 150100 | 9122522220 | 6490 | 6480 | 6500 | 6480 | 15506 |
| 291 | 20250403 | 150000 | 9021936520 | 6480 | 6475 | 6490 | 6460 | 32343 |
| 292 | 20250403 | 145900 | 8812607750 | 6480 | 6480 | 6490 | 6470 | 5319 |
| 293 | 20250403 | 145800 | 8778140230 | 6490 | 6490 | 6490 | 6470 | 19062 |
| 294 | 20250403 | 145700 | 8654622620 | 6480 | 6460 | 6490 | 6460 | 22871 |
| 295 | 20250403 | 145600 | 8506574750 | 6460 | 6430 | 6470 | 6430 | 9497 |
| 296 | 20250403 | 145500 | 8445313480 | 6430 | 6430 | 6430 | 6420 | 2736 |
| 297 | 20250403 | 145400 | 8427737640 | 6430 | 6410 | 6440 | 6410 | 10936 |
| 298 | 20250403 | 145300 | 8357485730 | 6410 | 6390 | 6410 | 6390 | 12163 |
| 299 | 20250403 | 145200 | 8279643415 | 6380 | 6360 | 6390 | 6360 | 3965 |
| 300 | 20250403 | 145100 | 8254371605 | 6370 | 6360 | 6370 | 6360 | 1927 |
| 301 | 20250403 | 145000 | 8242104825 | 6360 | 6370 | 6370 | 6360 | 3105 |
| 302 | 20250403 | 144900 | 8222339805 | 6360 | 6360 | 6370 | 6350 | 4194 |
| 303 | 20250403 | 144800 | 8195662865 | 6360 | 6380 | 6380 | 6360 | 11846 |
| 304 | 20250403 | 144700 | 8120247405 | 6370 | 6380 | 6380 | 6370 | 2298 |
| 305 | 20250403 | 144600 | 8105590265 | 6380 | 6400 | 6400 | 6370 | 8154 |
| 306 | 20250403 | 144500 | 8053532215 | 6400 | 6380 | 6400 | 6380 | 9609 |
| 307 | 20250403 | 144400 | 7992169805 | 6370 | 6380 | 6380 | 6370 | 3540 |
| 308 | 20250403 | 144300 | 7969589105 | 6390 | 6380 | 6390 | 6380 | 1668 |
| 309 | 20250403 | 144200 | 7958933385 | 6380 | 6375 | 6380 | 6370 | 2948 |
| 310 | 20250403 | 144100 | 7940138355 | 6370 | 6370 | 6380 | 6370 | 1799 |
| 311 | 20250403 | 144000 | 7928678125 | 6370 | 6370 | 6380 | 6370 | 2220 |
| 312 | 20250403 | 143900 | 7914533265 | 6370 | 6350 | 6370 | 6350 | 2677 |
| 313 | 20250403 | 143800 | 7897517635 | 6350 | 6340 | 6350 | 6340 | 4683 |
| 314 | 20250403 | 143700 | 7867804635 | 6340 | 6350 | 6350 | 6340 | 3151 |
| 315 | 20250403 | 143600 | 7847802245 | 6350 | 6350 | 6360 | 6350 | 1505 |
| 316 | 20250403 | 143500 | 7838233025 | 6360 | 6350 | 6360 | 6340 | 4564 |
| 317 | 20250403 | 143400 | 7809251595 | 6350 | 6360 | 6360 | 6340 | 6525 |
| 318 | 20250403 | 143300 | 7767781475 | 6360 | 6360 | 6370 | 6360 | 4400 |
| 319 | 20250403 | 143200 | 7739787235 | 6370 | 6350 | 6370 | 6350 | 8719 |
| 320 | 20250403 | 143100 | 7684352425 | 6340 | 6340 | 6350 | 6340 | 5188 |
| 321 | 20250403 | 143000 | 7651426045 | 6340 | 6350 | 6350 | 6340 | 2726 |
| 322 | 20250403 | 142900 | 7634137265 | 6350 | 6340 | 6350 | 6330 | 2038 |
| 323 | 20250403 | 142800 | 7621215325 | 6340 | 6330 | 6340 | 6330 | 2260 |
| 324 | 20250403 | 142700 | 7606892955 | 6320 | 6330 | 6330 | 6320 | 1194 |
| 325 | 20250403 | 142600 | 7599335215 | 6330 | 6320 | 6330 | 6320 | 1483 |
| 326 | 20250403 | 142500 | 7589954995 | 6330 | 6330 | 6340 | 6330 | 1638 |
| 327 | 20250403 | 142400 | 7579577305 | 6340 | 6320 | 6340 | 6320 | 4792 |
| 328 | 20250403 | 142300 | 7549272135 | 6310 | 6320 | 6320 | 6310 | 1739 |
| 329 | 20250403 | 142200 | 7538287255 | 6310 | 6310 | 6320 | 6310 | 1458 |
| 330 | 20250403 | 142100 | 7529078915 | 6310 | 6320 | 6320 | 6310 | 2397 |
| 331 | 20250403 | 142000 | 7513952455 | 6320 | 6310 | 6320 | 6310 | 1471 |
| 332 | 20250403 | 141900 | 7504661165 | 6320 | 6320 | 6320 | 6310 | 1017 |
| 333 | 20250403 | 141800 | 7498233895 | 6310 | 6280 | 6320 | 6280 | 7055 |
| 334 | 20250403 | 141700 | 7453807985 | 6290 | 6290 | 6290 | 6280 | 981 |
| 335 | 20250403 | 141600 | 7447638605 | 6290 | 6290 | 6290 | 6290 | 2195 |
| 336 | 20250403 | 141500 | 7433832055 | 6300 | 6290 | 6300 | 6290 | 1363 |
| 337 | 20250403 | 141400 | 7425251145 | 6290 | 6290 | 6300 | 6290 | 2534 |
| 338 | 20250403 | 141300 | 7409304575 | 6290 | 6300 | 6300 | 6290 | 1875 |
| 339 | 20250403 | 141200 | 7397508465 | 6290 | 6310 | 6310 | 6290 | 1819 |
| 340 | 20250403 | 141100 | 7386048175 | 6290 | 6300 | 6310 | 6290 | 1040 |
| 341 | 20250403 | 141000 | 7379497445 | 6300 | 6280 | 6300 | 6280 | 4830 |
| 342 | 20250403 | 140900 | 7349130005 | 6270 | 6280 | 6280 | 6270 | 2182 |
| 343 | 20250403 | 140800 | 7335443615 | 6280 | 6270 | 6280 | 6270 | 2091 |
| 344 | 20250403 | 140700 | 7322324785 | 6280 | 6270 | 6280 | 6270 | 1206 |
| 345 | 20250403 | 140600 | 7314759745 | 6270 | 6280 | 6280 | 6270 | 1213 |
| 346 | 20250403 | 140500 | 7307148125 | 6280 | 6270 | 6280 | 6260 | 661 |
| 347 | 20250403 | 140400 | 7303001585 | 6270 | 6270 | 6280 | 6260 | 825 |
| 348 | 20250403 | 140300 | 7297824625 | 6270 | 6270 | 6270 | 6270 | 1629 |
| 349 | 20250403 | 140200 | 7287610795 | 6270 | 6260 | 6270 | 6260 | 1022 |
| 350 | 20250403 | 140100 | 7281205625 | 6270 | 6260 | 6270 | 6260 | 2583 |
| 351 | 20250403 | 140000 | 7265028405 | 6260 | 6250 | 6260 | 6250 | 703 |
| 352 | 20250403 | 135900 | 7260630195 | 6260 | 6260 | 6260 | 6250 | 1305 |
| 353 | 20250403 | 135800 | 7252461315 | 6260 | 6260 | 6260 | 6260 | 269 |
| 354 | 20250403 | 135700 | 7250777375 | 6260 | 6260 | 6260 | 6250 | 107 |
| 355 | 20250403 | 135600 | 7250107675 | 6260 | 6260 | 6270 | 6250 | 4106 |
| 356 | 20250403 | 135500 | 7224395675 | 6270 | 6280 | 6280 | 6270 | 4305 |
| 357 | 20250403 | 135400 | 7197376465 | 6280 | 6280 | 6280 | 6270 | 841 |
| 358 | 20250403 | 135300 | 7192099275 | 6290 | 6280 | 6290 | 6280 | 2132 |
| 359 | 20250403 | 135200 | 7178693615 | 6280 | 6290 | 6290 | 6280 | 1450 |
| 360 | 20250403 | 135100 | 7169583535 | 6290 | 6290 | 6290 | 6290 | 389 |
| 361 | 20250403 | 135000 | 7167136725 | 6280 | 6280 | 6290 | 6280 | 453 |
| 362 | 20250403 | 134900 | 7164287915 | 6290 | 6290 | 6290 | 6290 | 188 |
| 363 | 20250403 | 134800 | 7163105395 | 6270 | 6260 | 6280 | 6260 | 3956 |
| 364 | 20250403 | 134700 | 7138300805 | 6270 | 6260 | 6270 | 6260 | 201 |
| 365 | 20250403 | 134600 | 7137042235 | 6270 | 6270 | 6270 | 6260 | 37 |
| 366 | 20250403 | 134500 | 7136810555 | 6260 | 6270 | 6270 | 6260 | 1200 |
| 367 | 20250403 | 134400 | 7129296555 | 6270 | 6280 | 6290 | 6250 | 2809 |
| 368 | 20250403 | 134300 | 7111691635 | 6280 | 6260 | 6280 | 6260 | 783 |
| 369 | 20250403 | 134200 | 7106780545 | 6280 | 6250 | 6280 | 6250 | 4604 |
| 370 | 20250403 | 134100 | 7077961955 | 6250 | 6240 | 6250 | 6240 | 305 |
| 371 | 20250403 | 134000 | 7076055960 | 6240 | 6250 | 6250 | 6240 | 709 |
| 372 | 20250403 | 133900 | 7071629810 | 6250 | 6240 | 6250 | 6240 | 343 |
| 373 | 20250403 | 133800 | 7069487140 | 6260 | 6260 | 6260 | 6250 | 909 |
| 374 | 20250403 | 133700 | 7063803580 | 6250 | 6260 | 6260 | 6250 | 1651 |
| 375 | 20250403 | 133600 | 7053473340 | 6250 | 6270 | 6270 | 6250 | 2407 |
| 376 | 20250403 | 133500 | 7038426350 | 6260 | 6270 | 6270 | 6260 | 2686 |
| 377 | 20250403 | 133400 | 7021610390 | 6270 | 6270 | 6290 | 6270 | 4406 |
| 378 | 20250403 | 133300 | 6993979240 | 6270 | 6270 | 6270 | 6270 | 576 |
| 379 | 20250403 | 133200 | 6990367720 | 6270 | 6260 | 6270 | 6260 | 1627 |
| 380 | 20250403 | 133100 | 6980179680 | 6260 | 6260 | 6260 | 6250 | 372 |
| 381 | 20250403 | 133000 | 6977851160 | 6260 | 6260 | 6265 | 6260 | 737 |
| 382 | 20250403 | 132900 | 6973237500 | 6260 | 6260 | 6260 | 6260 | 1467 |
| 383 | 20250403 | 132800 | 6964054080 | 6260 | 6260 | 6260 | 6260 | 656 |
| 384 | 20250403 | 132700 | 6959947520 | 6260 | 6260 | 6260 | 6250 | 164 |
| 385 | 20250403 | 132600 | 6958921040 | 6260 | 6260 | 6260 | 6260 | 85 |
| 386 | 20250403 | 132500 | 6958388940 | 6270 | 6270 | 6270 | 6270 | 29 |
| 387 | 20250403 | 132400 | 6958207110 | 6270 | 6260 | 6270 | 6260 | 204 |
| 388 | 20250403 | 132300 | 6956928040 | 6260 | 6250 | 6270 | 6250 | 2138 |
| 389 | 20250403 | 132200 | 6943545950 | 6250 | 6260 | 6260 | 6250 | 224 |
| 390 | 20250403 | 132100 | 6942144270 | 6250 | 6250 | 6260 | 6250 | 992 |
| 391 | 20250403 | 132000 | 6935942530 | 6250 | 6250 | 6250 | 6250 | 1184 |
| 392 | 20250403 | 131900 | 6928542530 | 6250 | 6260 | 6260 | 6250 | 23 |
| 393 | 20250403 | 131800 | 6928398580 | 6260 | 6260 | 6260 | 6260 | 100 |
| 394 | 20250403 | 131700 | 6927772580 | 6250 | 6250 | 6260 | 6250 | 369 |
| 395 | 20250403 | 131600 | 6925464310 | 6250 | 6250 | 6250 | 6250 | 706 |
| 396 | 20250403 | 131500 | 6921051810 | 6250 | 6250 | 6250 | 6250 | 4 |
| 397 | 20250403 | 131400 | 6921026810 | 6250 | 6260 | 6260 | 6250 | 971 |
| 398 | 20250403 | 131300 | 6914957785 | 6260 | 6250 | 6260 | 6240 | 2320 |
| 399 | 20250403 | 131200 | 6900450515 | 6250 | 6250 | 6260 | 6250 | 1258 |
| 400 | 20250403 | 131100 | 6892586085 | 6250 | 6250 | 6270 | 6250 | 3464 |
| 401 | 20250403 | 131000 | 6870933675 | 6250 | 6250 | 6250 | 6250 | 1995 |
| 402 | 20250403 | 130900 | 6858464925 | 6250 | 6250 | 6250 | 6250 | 179 |
| 403 | 20250403 | 130800 | 6857346175 | 6250 | 6240 | 6250 | 6240 | 1148 |
| 404 | 20250403 | 130700 | 6850180575 | 6240 | 6230 | 6240 | 6230 | 564 |
| 405 | 20250403 | 130600 | 6846661485 | 6240 | 6230 | 6240 | 6230 | 102 |
| 406 | 20250403 | 130500 | 6846026015 | 6240 | 6230 | 6240 | 6230 | 2961 |
| 407 | 20250403 | 130400 | 6827578975 | 6220 | 6220 | 6220 | 6220 | 180 |
| 408 | 20250403 | 130300 | 6826459375 | 6220 | 6230 | 6230 | 6220 | 88 |
| 409 | 20250403 | 130200 | 6825911165 | 6230 | 6230 | 6230 | 6230 | 12 |
| 410 | 20250403 | 130100 | 6825836405 | 6230 | 6230 | 6230 | 6230 | 814 |
| 411 | 20250403 | 130000 | 6820765185 | 6230 | 6230 | 6230 | 6220 | 765 |
| 412 | 20250403 | 125900 | 6816003365 | 6230 | 6230 | 6230 | 6220 | 2010 |
| 413 | 20250403 | 125800 | 6803497065 | 6230 | 6240 | 6240 | 6230 | 1939 |
| 414 | 20250403 | 125700 | 6791416135 | 6240 | 6240 | 6240 | 6240 | 382 |
| 415 | 20250403 | 125600 | 6789032455 | 6240 | 6250 | 6250 | 6240 | 1899 |
| 416 | 20250403 | 125500 | 6777173055 | 6270 | 6270 | 6280 | 6260 | 1551 |
| 417 | 20250403 | 125400 | 6767456035 | 6270 | 6270 | 6270 | 6260 | 622 |
| 418 | 20250403 | 125300 | 6763556205 | 6260 | 6270 | 6280 | 6260 | 591 |
| 419 | 20250403 | 125200 | 6759849635 | 6270 | 6250 | 6270 | 6250 | 6411 |
| 420 | 20250403 | 125100 | 6719708765 | 6240 | 6240 | 6240 | 6240 | 4401 |
| 421 | 20250403 | 125000 | 6692246525 | 6240 | 6255 | 6260 | 6240 | 401 |
| 422 | 20250403 | 124900 | 6689739885 | 6260 | 6250 | 6260 | 6240 | 1447 |
| 423 | 20250403 | 124800 | 6680694605 | 6250 | 6240 | 6250 | 6240 | 626 |
| 424 | 20250403 | 124700 | 6676788165 | 6240 | 6230 | 6240 | 6230 | 1262 |
| 425 | 20250403 | 124600 | 6668913925 | 6240 | 6230 | 6240 | 6230 | 4932 |
| 426 | 20250403 | 124500 | 6638187405 | 6230 | 6230 | 6230 | 6230 | 10 |
| 427 | 20250403 | 124400 | 6638125105 | 6230 | 6220 | 6230 | 6220 | 2128 |
| 428 | 20250403 | 124300 | 6624885925 | 6230 | 6250 | 6250 | 6220 | 13947 |
| 429 | 20250403 | 124200 | 6537889485 | 6250 | 6250 | 6250 | 6250 | 200 |
| 430 | 20250403 | 124100 | 6536639485 | 6250 | 6250 | 6250 | 6240 | 824 |
| 431 | 20250403 | 124000 | 6531490485 | 6250 | 6250 | 6250 | 6240 | 573 |
| 432 | 20250403 | 123900 | 6527913055 | 6250 | 6250 | 6250 | 6250 | 198 |
| 433 | 20250403 | 123800 | 6526675555 | 6250 | 6250 | 6250 | 6240 | 365 |
| 434 | 20250403 | 123700 | 6524395005 | 6250 | 6250 | 6250 | 6250 | 369 |
| 435 | 20250403 | 123600 | 6522088755 | 6240 | 6250 | 6250 | 6240 | 7597 |
| 436 | 20250403 | 123500 | 6474682685 | 6240 | 6250 | 6250 | 6240 | 1472 |
| 437 | 20250403 | 123400 | 6465484615 | 6250 | 6250 | 6250 | 6250 | 832 |
| 438 | 20250403 | 123300 | 6460284615 | 6250 | 6250 | 6250 | 6250 | 1489 |
| 439 | 20250403 | 123200 | 6450978365 | 6250 | 6250 | 6250 | 6250 | 624 |
| 440 | 20250403 | 123100 | 6447078365 | 6250 | 6250 | 6250 | 6250 | 1 |
| 441 | 20250403 | 123000 | 6447072115 | 6240 | 6250 | 6250 | 6240 | 536 |
| 442 | 20250403 | 122900 | 6443724105 | 6250 | 6270 | 6270 | 6240 | 2048 |
| 443 | 20250403 | 122800 | 6430925445 | 6270 | 6260 | 6270 | 6260 | 225 |
| 444 | 20250403 | 122700 | 6429514735 | 6260 | 6260 | 6270 | 6260 | 1751 |
| 445 | 20250403 | 122600 | 6418553215 | 6270 | 6250 | 6270 | 6250 | 2837 |
| 446 | 20250403 | 122500 | 6400792795 | 6250 | 6260 | 6260 | 6250 | 1715 |
| 447 | 20250403 | 122400 | 6390066075 | 6270 | 6270 | 6270 | 6270 | 255 |
| 448 | 20250403 | 122300 | 6388467225 | 6270 | 6270 | 6270 | 6270 | 434 |
| 449 | 20250403 | 122200 | 6385746045 | 6260 | 6260 | 6260 | 6260 | 1497 |
| 450 | 20250403 | 122100 | 6376374825 | 6270 | 6260 | 6270 | 6260 | 756 |
| 451 | 20250403 | 122000 | 6371642175 | 6260 | 6260 | 6260 | 6250 | 3712 |
| 452 | 20250403 | 121900 | 6348408385 | 6250 | 6250 | 6250 | 6250 | 36 |
| 453 | 20250403 | 121800 | 6348183385 | 6250 | 6250 | 6250 | 6250 | 47 |
| 454 | 20250403 | 121700 | 6347889635 | 6250 | 6250 | 6250 | 6250 | 288 |
| 455 | 20250403 | 121600 | 6346089635 | 6250 | 6250 | 6250 | 6250 | 637 |
| 456 | 20250403 | 121500 | 6342108385 | 6250 | 6250 | 6260 | 6250 | 11818 |
| 457 | 20250403 | 121400 | 6268143885 | 6250 | 6250 | 6250 | 6250 | 5055 |
| 458 | 20250403 | 121300 | 6236550135 | 6250 | 6260 | 6260 | 6250 | 116 |
| 459 | 20250403 | 121200 | 6235824005 | 6270 | 6270 | 6270 | 6260 | 1955 |
| 460 | 20250403 | 121100 | 6223583895 | 6260 | 6270 | 6270 | 6260 | 293 |
| 461 | 20250403 | 121000 | 6221746885 | 6270 | 6270 | 6270 | 6270 | 1010 |
| 462 | 20250403 | 120900 | 6215414185 | 6260 | 6260 | 6270 | 6260 | 2124 |
| 463 | 20250403 | 120800 | 6202117935 | 6260 | 6250 | 6260 | 6250 | 603 |
| 464 | 20250403 | 120700 | 6198343225 | 6250 | 6250 | 6250 | 6250 | 801 |
| 465 | 20250403 | 120600 | 6193336975 | 6250 | 6260 | 6260 | 6250 | 1290 |
| 466 | 20250403 | 120500 | 6185266945 | 6260 | 6260 | 6260 | 6260 | 486 |
| 467 | 20250403 | 120400 | 6182224585 | 6270 | 6260 | 6270 | 6260 | 867 |
| 468 | 20250403 | 120300 | 6176797135 | 6260 | 6270 | 6270 | 6260 | 1207 |
| 469 | 20250403 | 120200 | 6169241255 | 6270 | 6270 | 6270 | 6270 | 341 |
| 470 | 20250403 | 120100 | 6167103185 | 6280 | 6270 | 6280 | 6270 | 95 |
| 471 | 20250403 | 120000 | 6166506735 | 6270 | 6280 | 6280 | 6270 | 47 |
| 472 | 20250403 | 115900 | 6166211595 | 6270 | 6260 | 6270 | 6260 | 2279 |
| 473 | 20250403 | 115800 | 6151922875 | 6260 | 6270 | 6270 | 6260 | 2382 |
| 474 | 20250403 | 115700 | 6137011215 | 6270 | 6270 | 6270 | 6270 | 30 |
| 475 | 20250403 | 115600 | 6136823115 | 6270 | 6270 | 6270 | 6270 | 110 |
| 476 | 20250403 | 115500 | 6136133415 | 6260 | 6270 | 6270 | 6260 | 1013 |
| 477 | 20250403 | 115400 | 6129783015 | 6270 | 6270 | 6270 | 6270 | 10 |
| 478 | 20250403 | 115300 | 6129720315 | 6260 | 6260 | 6260 | 6260 | 40 |
| 479 | 20250403 | 115200 | 6129469915 | 6270 | 6270 | 6270 | 6270 | 149 |
| 480 | 20250403 | 115100 | 6128535685 | 6270 | 6280 | 6280 | 6260 | 168 |
| 481 | 20250403 | 115000 | 6127481845 | 6280 | 6280 | 6280 | 6270 | 1821 |
| 482 | 20250403 | 114900 | 6116055205 | 6280 | 6280 | 6290 | 6280 | 77 |
| 483 | 20250403 | 114800 | 6115571255 | 6280 | 6270 | 6280 | 6270 | 5274 |
| 484 | 20250403 | 114700 | 6082492895 | 6260 | 6260 | 6270 | 6250 | 5534 |
| 485 | 20250403 | 114600 | 6047876885 | 6270 | 6270 | 6270 | 6260 | 410 |
| 486 | 20250403 | 114500 | 6045308565 | 6250 | 6270 | 6270 | 6250 | 2690 |
| 487 | 20250403 | 114400 | 6028461435 | 6270 | 6270 | 6270 | 6270 | 15 |
| 488 | 20250403 | 114300 | 6028367385 | 6270 | 6260 | 6270 | 6260 | 1586 |
| 489 | 20250403 | 114200 | 6018436825 | 6270 | 6270 | 6270 | 6270 | 2003 |
| 490 | 20250403 | 114100 | 6005878015 | 6260 | 6270 | 6270 | 6260 | 2382 |
| 491 | 20250403 | 114000 | 5990963885 | 6270 | 6280 | 6280 | 6250 | 2331 |
| 492 | 20250403 | 113900 | 5976376245 | 6280 | 6280 | 6280 | 6270 | 68 |
| 493 | 20250403 | 113800 | 5975949305 | 6270 | 6280 | 6285 | 6260 | 8079 |
| 494 | 20250403 | 113700 | 5925306700 | 6280 | 6290 | 6290 | 6280 | 197 |
| 495 | 20250403 | 113600 | 5924067680 | 6290 | 6290 | 6290 | 6280 | 1991 |
| 496 | 20250403 | 113500 | 5911547290 | 6280 | 6280 | 6280 | 6280 | 194 |
| 497 | 20250403 | 113400 | 5910328970 | 6280 | 6290 | 6290 | 6280 | 1677 |
| 498 | 20250403 | 113300 | 5899797375 | 6290 | 6285 | 6290 | 6285 | 4 |
| 499 | 20250403 | 113200 | 5899772225 | 6280 | 6280 | 6280 | 6280 | 700 |
| 500 | 20250403 | 113100 | 5895376225 | 6290 | 6290 | 6290 | 6280 | 515 |
| 501 | 20250403 | 113000 | 5892141675 | 6290 | 6300 | 6310 | 6290 | 5987 |
| 502 | 20250403 | 112900 | 5854441855 | 6310 | 6310 | 6310 | 6310 | 629 |
| 503 | 20250403 | 112800 | 5850472865 | 6310 | 6300 | 6310 | 6300 | 364 |
| 504 | 20250403 | 112700 | 5848179635 | 6300 | 6310 | 6320 | 6300 | 8246 |
| 505 | 20250403 | 112600 | 5796207195 | 6310 | 6300 | 6310 | 6300 | 878 |
| 506 | 20250403 | 112500 | 5790667515 | 6300 | 6300 | 6310 | 6300 | 742 |
| 507 | 20250403 | 112400 | 5785991055 | 6310 | 6320 | 6330 | 6300 | 2338 |
| 508 | 20250403 | 112300 | 5771236225 | 6320 | 6300 | 6320 | 6300 | 6072 |
| 509 | 20250403 | 112200 | 5732887905 | 6300 | 6300 | 6300 | 6300 | 2066 |
| 510 | 20250403 | 112100 | 5719872105 | 6300 | 6290 | 6300 | 6290 | 4 |
| 511 | 20250403 | 112000 | 5719846915 | 6300 | 6300 | 6300 | 6290 | 196 |
| 512 | 20250403 | 111900 | 5718612885 | 6300 | 6300 | 6300 | 6300 | 8 |
| 513 | 20250403 | 111800 | 5718562485 | 6290 | 6290 | 6300 | 6290 | 740 |
| 514 | 20250403 | 111700 | 5713907365 | 6290 | 6300 | 6300 | 6290 | 1970 |
| 515 | 20250403 | 111600 | 5701504635 | 6300 | 6280 | 6300 | 6280 | 3904 |
| 516 | 20250403 | 111500 | 5676956125 | 6270 | 6280 | 6280 | 6270 | 299 |
| 517 | 20250403 | 111400 | 5675080435 | 6280 | 6290 | 6290 | 6280 | 3569 |
| 518 | 20250403 | 111300 | 5652665905 | 6290 | 6290 | 6290 | 6280 | 573 |
| 519 | 20250403 | 111200 | 5649062135 | 6290 | 6290 | 6290 | 6290 | 278 |
| 520 | 20250403 | 111100 | 5647313515 | 6290 | 6290 | 6290 | 6290 | 727 |
| 521 | 20250403 | 111000 | 5642740685 | 6290 | 6290 | 6290 | 6290 | 847 |
| 522 | 20250403 | 110900 | 5637413055 | 6290 | 6290 | 6300 | 6290 | 329 |
| 523 | 20250403 | 110800 | 5635341155 | 6290 | 6330 | 6330 | 6290 | 4329 |
| 524 | 20250403 | 110700 | 5608061375 | 6330 | 6350 | 6350 | 6320 | 7693 |
| 525 | 20250403 | 110600 | 5559367865 | 6350 | 6330 | 6350 | 6330 | 1381 |
| 526 | 20250403 | 110500 | 5550612675 | 6330 | 6330 | 6340 | 6330 | 1573 |
| 527 | 20250403 | 110400 | 5540648845 | 6330 | 6320 | 6330 | 6320 | 1545 |
| 528 | 20250403 | 110300 | 5530879085 | 6320 | 6300 | 6330 | 6300 | 5004 |
| 529 | 20250403 | 110200 | 5499277855 | 6300 | 6290 | 6300 | 6290 | 942 |
| 530 | 20250403 | 110100 | 5493345325 | 6300 | 6300 | 6300 | 6300 | 934 |
| 531 | 20250403 | 110000 | 5487461125 | 6300 | 6280 | 6300 | 6280 | 4903 |
| 532 | 20250403 | 105900 | 5456595745 | 6280 | 6280 | 6280 | 6280 | 516 |
| 533 | 20250403 | 105800 | 5453355265 | 6280 | 6280 | 6280 | 6280 | 83 |
| 534 | 20250403 | 105700 | 5452834025 | 6280 | 6280 | 6280 | 6270 | 338 |
| 535 | 20250403 | 105600 | 5450711740 | 6280 | 6260 | 6280 | 6260 | 255 |
| 536 | 20250403 | 105500 | 5449111450 | 6280 | 6290 | 6300 | 6260 | 4695 |
| 537 | 20250403 | 105400 | 5419656440 | 6290 | 6290 | 6290 | 6280 | 3537 |
| 538 | 20250403 | 105300 | 5397412530 | 6290 | 6280 | 6290 | 6280 | 549 |
| 539 | 20250403 | 105200 | 5393961780 | 6280 | 6280 | 6280 | 6270 | 493 |
| 540 | 20250403 | 105100 | 5390865800 | 6280 | 6290 | 6290 | 6280 | 2575 |
| 541 | 20250403 | 105000 | 5374682790 | 6290 | 6290 | 6290 | 6280 | 1243 |
| 542 | 20250403 | 104900 | 5366868200 | 6290 | 6260 | 6290 | 6260 | 2953 |
| 543 | 20250403 | 104800 | 5348331970 | 6270 | 6260 | 6270 | 6250 | 1217 |
| 544 | 20250403 | 104700 | 5340714530 | 6260 | 6250 | 6260 | 6250 | 2131 |
| 545 | 20250403 | 104600 | 5327389055 | 6250 | 6240 | 6250 | 6240 | 1901 |
| 546 | 20250403 | 104500 | 5315516095 | 6230 | 6220 | 6230 | 6220 | 855 |
| 547 | 20250403 | 104400 | 5310195015 | 6220 | 6210 | 6220 | 6210 | 1502 |
| 548 | 20250403 | 104300 | 5300855095 | 6210 | 6210 | 6210 | 6210 | 20 |
| 549 | 20250403 | 104200 | 5300730895 | 6210 | 6200 | 6220 | 6200 | 585 |
| 550 | 20250403 | 104100 | 5297098745 | 6190 | 6200 | 6200 | 6190 | 202 |
| 551 | 20250403 | 104000 | 5295846365 | 6200 | 6200 | 6200 | 6200 | 1050 |
| 552 | 20250403 | 103900 | 5289336365 | 6190 | 6190 | 6200 | 6170 | 4505 |
| 553 | 20250403 | 103800 | 5261509125 | 6190 | 6190 | 6190 | 6180 | 523 |
| 554 | 20250403 | 103700 | 5258274955 | 6190 | 6190 | 6190 | 6180 | 3607 |
| 555 | 20250403 | 103600 | 5235977635 | 6180 | 6190 | 6190 | 6180 | 1481 |
| 556 | 20250403 | 103500 | 5226815255 | 6190 | 6210 | 6210 | 6190 | 2125 |
| 557 | 20250403 | 103400 | 5213640815 | 6210 | 6210 | 6210 | 6200 | 1865 |
| 558 | 20250403 | 103300 | 5202063605 | 6210 | 6210 | 6210 | 6210 | 468 |
| 559 | 20250403 | 103200 | 5199157325 | 6210 | 6220 | 6220 | 6200 | 987 |
| 560 | 20250403 | 103100 | 5193028055 | 6220 | 6220 | 6220 | 6210 | 1606 |
| 561 | 20250403 | 103000 | 5183038745 | 6220 | 6240 | 6240 | 6220 | 1583 |
| 562 | 20250403 | 102900 | 5173190215 | 6230 | 6230 | 6230 | 6220 | 768 |
| 563 | 20250403 | 102800 | 5168407575 | 6220 | 6210 | 6220 | 6210 | 1409 |
| 564 | 20250403 | 102700 | 5159646605 | 6210 | 6210 | 6210 | 6210 | 302 |
| 565 | 20250403 | 102600 | 5157771185 | 6210 | 6200 | 6210 | 6200 | 1337 |
| 566 | 20250403 | 102500 | 5149473415 | 6210 | 6220 | 6220 | 6200 | 730 |
| 567 | 20250403 | 102400 | 5144939085 | 6220 | 6210 | 6220 | 6210 | 531 |
| 568 | 20250403 | 102300 | 5141641135 | 6210 | 6230 | 6230 | 6210 | 3072 |
| 569 | 20250403 | 102200 | 5122541085 | 6230 | 6220 | 6230 | 6220 | 356 |
| 570 | 20250403 | 102100 | 5120323275 | 6230 | 6230 | 6230 | 6230 | 1393 |
| 571 | 20250403 | 102000 | 5111644885 | 6230 | 6230 | 6230 | 6230 | 953 |
| 572 | 20250403 | 101900 | 5105707695 | 6240 | 6240 | 6240 | 6240 | 235 |
| 573 | 20250403 | 101800 | 5104241295 | 6240 | 6230 | 6240 | 6220 | 2910 |
| 574 | 20250403 | 101700 | 5086112155 | 6230 | 6230 | 6230 | 6220 | 1869 |
| 575 | 20250403 | 101600 | 5074486785 | 6230 | 6230 | 6235 | 6230 | 2509 |
| 576 | 20250403 | 101500 | 5058855220 | 6230 | 6240 | 6240 | 6220 | 4181 |
| 577 | 20250403 | 101400 | 5032838500 | 6240 | 6220 | 6240 | 6210 | 4026 |
| 578 | 20250403 | 101300 | 5007811410 | 6210 | 6190 | 6210 | 6190 | 3175 |
| 579 | 20250403 | 101200 | 4988134240 | 6190 | 6200 | 6200 | 6180 | 4878 |
| 580 | 20250403 | 101100 | 4957945860 | 6200 | 6200 | 6200 | 6190 | 231 |
| 581 | 20250403 | 101000 | 4956513990 | 6190 | 6200 | 6210 | 6190 | 1909 |
| 582 | 20250403 | 100900 | 4944678200 | 6190 | 6180 | 6190 | 6180 | 1286 |
| 583 | 20250403 | 100800 | 4936718110 | 6180 | 6180 | 6180 | 6170 | 308 |
| 584 | 20250403 | 100700 | 4934814790 | 6170 | 6170 | 6170 | 6160 | 7724 |
| 585 | 20250403 | 100600 | 4887211600 | 6160 | 6170 | 6180 | 6160 | 4748 |
| 586 | 20250403 | 100500 | 4857919710 | 6170 | 6170 | 6180 | 6170 | 3583 |
| 587 | 20250403 | 100400 | 4835812100 | 6170 | 6170 | 6180 | 6160 | 1926 |
| 588 | 20250403 | 100300 | 4823928600 | 6180 | 6170 | 6180 | 6160 | 5907 |
| 589 | 20250403 | 100200 | 4787485100 | 6180 | 6185 | 6190 | 6170 | 3032 |
| 590 | 20250403 | 100100 | 4768748605 | 6180 | 6220 | 6220 | 6180 | 7822 |
| 591 | 20250403 | 100000 | 4720293655 | 6220 | 6210 | 6220 | 6210 | 170 |
| 592 | 20250403 | 095900 | 4719236435 | 6210 | 6200 | 6220 | 6200 | 2633 |
| 593 | 20250403 | 095800 | 4702891255 | 6200 | 6200 | 6200 | 6180 | 2843 |
| 594 | 20250403 | 095700 | 4685298885 | 6200 | 6200 | 6200 | 6180 | 6017 |
| 595 | 20250403 | 095600 | 4648048005 | 6200 | 6200 | 6200 | 6190 | 4541 |
| 596 | 20250403 | 095500 | 4619898725 | 6210 | 6210 | 6210 | 6200 | 749 |
| 597 | 20250403 | 095400 | 4615251385 | 6210 | 6240 | 6250 | 6210 | 6426 |
| 598 | 20250403 | 095300 | 4575282965 | 6250 | 6240 | 6250 | 6230 | 7015 |
| 599 | 20250403 | 095200 | 4531509895 | 6230 | 6250 | 6250 | 6230 | 1785 |
| 600 | 20250403 | 095100 | 4520372775 | 6250 | 6240 | 6250 | 6230 | 1415 |
| 601 | 20250403 | 095000 | 4511539765 | 6240 | 6270 | 6270 | 6230 | 9244 |
| 602 | 20250403 | 094900 | 4453758465 | 6280 | 6270 | 6290 | 6270 | 4875 |
| 603 | 20250403 | 094800 | 4423147475 | 6270 | 6310 | 6330 | 6270 | 3587 |
| 604 | 20250403 | 094700 | 4400525855 | 6300 | 6340 | 6340 | 6300 | 4682 |
| 605 | 20250403 | 094600 | 4370989405 | 6330 | 6360 | 6370 | 6330 | 9686 |
| 606 | 20250403 | 094500 | 4309449825 | 6360 | 6320 | 6360 | 6310 | 7220 |
| 607 | 20250403 | 094400 | 4263735370 | 6320 | 6300 | 6325 | 6300 | 3904 |
| 608 | 20250403 | 094300 | 4239076995 | 6310 | 6290 | 6310 | 6280 | 3178 |
| 609 | 20250403 | 094200 | 4219056505 | 6300 | 6290 | 6300 | 6280 | 5661 |
| 610 | 20250403 | 094100 | 4183443325 | 6290 | 6270 | 6300 | 6270 | 2132 |
| 611 | 20250403 | 094000 | 4170042875 | 6290 | 6260 | 6290 | 6240 | 6616 |
| 612 | 20250403 | 093900 | 4128527345 | 6250 | 6240 | 6250 | 6240 | 1758 |
| 613 | 20250403 | 093800 | 4117544860 | 6230 | 6230 | 6240 | 6230 | 2299 |
| 614 | 20250403 | 093700 | 4103199850 | 6240 | 6240 | 6250 | 6220 | 4628 |
| 615 | 20250403 | 093600 | 4074376675 | 6240 | 6240 | 6250 | 6220 | 6659 |
| 616 | 20250403 | 093500 | 4032886805 | 6230 | 6230 | 6260 | 6220 | 7652 |
| 617 | 20250403 | 093400 | 3985179345 | 6235 | 6230 | 6235 | 6220 | 1290 |
| 618 | 20250403 | 093300 | 3977143545 | 6230 | 6240 | 6240 | 6210 | 2399 |
| 619 | 20250403 | 093200 | 3962213795 | 6240 | 6220 | 6250 | 6220 | 5038 |
| 620 | 20250403 | 093100 | 3930802945 | 6220 | 6210 | 6230 | 6200 | 5581 |
| 621 | 20250403 | 093000 | 3896110955 | 6210 | 6200 | 6220 | 6190 | 2435 |
| 622 | 20250403 | 092900 | 3880994115 | 6180 | 6210 | 6210 | 6180 | 3338 |
| 623 | 20250403 | 092800 | 3860321185 | 6200 | 6190 | 6200 | 6170 | 7750 |
| 624 | 20250403 | 092700 | 3812419475 | 6190 | 6190 | 6190 | 6170 | 5447 |
| 625 | 20250403 | 092600 | 3778780005 | 6180 | 6180 | 6200 | 6180 | 9098 |
| 626 | 20250403 | 092500 | 3722500755 | 6180 | 6170 | 6180 | 6160 | 10063 |
| 627 | 20250403 | 092400 | 3660371925 | 6170 | 6140 | 6190 | 6140 | 12802 |
| 628 | 20250403 | 092300 | 3581470735 | 6150 | 6130 | 6150 | 6110 | 10333 |
| 629 | 20250403 | 092200 | 3518130855 | 6110 | 6150 | 6160 | 6110 | 38345 |
| 630 | 20250403 | 092100 | 3282673915 | 6150 | 6160 | 6180 | 6130 | 24062 |
| 631 | 20250403 | 092000 | 3134461375 | 6150 | 6190 | 6210 | 6150 | 20969 |
| 632 | 20250403 | 091900 | 3004962125 | 6200 | 6250 | 6260 | 6200 | 25270 |
| 633 | 20250403 | 091800 | 2847929175 | 6250 | 6250 | 6280 | 6230 | 9718 |
| 634 | 20250403 | 091700 | 2787194665 | 6250 | 6280 | 6280 | 6230 | 18198 |
| 635 | 20250403 | 091600 | 2673370425 | 6280 | 6300 | 6300 | 6270 | 21727 |
| 636 | 20250403 | 091500 | 2536702865 | 6290 | 6310 | 6320 | 6280 | 17337 |
| 637 | 20250403 | 091400 | 2427565175 | 6320 | 6340 | 6350 | 6300 | 30531 |
| 638 | 20250403 | 091300 | 2234606015 | 6350 | 6390 | 6390 | 6340 | 15032 |
| 639 | 20250403 | 091200 | 2138975715 | 6380 | 6340 | 6380 | 6340 | 6462 |
| 640 | 20250403 | 091100 | 2097880280 | 6340 | 6320 | 6360 | 6320 | 8920 |
| 641 | 20250403 | 091000 | 2041338310 | 6340 | 6340 | 6370 | 6300 | 12616 |
| 642 | 20250403 | 090900 | 1961524260 | 6330 | 6330 | 6370 | 6310 | 17882 |
| 643 | 20250403 | 090800 | 1848435700 | 6330 | 6310 | 6370 | 6310 | 18163 |
| 644 | 20250403 | 090700 | 1733483060 | 6310 | 6380 | 6440 | 6300 | 39321 |
| 645 | 20250403 | 090600 | 1483935520 | 6370 | 6390 | 6410 | 6370 | 13261 |
| 646 | 20250403 | 090500 | 1399261600 | 6380 | 6440 | 6450 | 6380 | 23786 |
| 647 | 20250403 | 090400 | 1246680530 | 6440 | 6450 | 6490 | 6430 | 32111 |
| 648 | 20250403 | 090300 | 1039625780 | 6460 | 6440 | 6470 | 6430 | 24770 |
| 649 | 20250403 | 090200 | 879853160 | 6440 | 6380 | 6450 | 6370 | 34469 |
| 650 | 20250403 | 090100 | 658507820 | 6380 | 6430 | 6430 | 6360 | 32469 |
| 651 | 20250403 | 090000 | 450872960 | 6430 | 6430 | 6440 | 6350 | 70448 |