33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 3 | 20250409 | 194800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20250409 | 194700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20250409 | 194600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20250409 | 194500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20250409 | 194400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20250409 | 194300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20250409 | 194200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20250409 | 194100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20250409 | 194000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20250409 | 193900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20250409 | 193800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20250409 | 193700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20250409 | 193600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20250409 | 193500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20250409 | 193400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20250409 | 193300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20250409 | 193200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20250409 | 193100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20250409 | 193000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20250409 | 192900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20250409 | 192800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20250409 | 192700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20250409 | 192600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20250409 | 192500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20250409 | 192400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20250409 | 192300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20250409 | 192200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20250409 | 192100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20250409 | 192000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20250409 | 191900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 33 | 20250409 | 191800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20250409 | 191700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20250409 | 191600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20250409 | 191500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20250409 | 191400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20250409 | 191300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20250409 | 191200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20250409 | 191100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20250409 | 191000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20250409 | 190900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20250409 | 190800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20250409 | 190700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20250409 | 190600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20250409 | 190500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20250409 | 190400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20250409 | 190300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20250409 | 190200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20250409 | 190100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20250409 | 190000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20250409 | 185900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20250409 | 185800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20250409 | 185700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20250409 | 185600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20250409 | 185500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20250409 | 185400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20250409 | 185300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20250409 | 185200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20250409 | 185100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20250409 | 185000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20250409 | 184900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 63 | 20250409 | 184800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20250409 | 184700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20250409 | 184600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20250409 | 184500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20250409 | 184400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20250409 | 184300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20250409 | 184200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20250409 | 184100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20250409 | 184000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20250409 | 183900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20250409 | 183800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20250409 | 183700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20250409 | 183600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20250409 | 183500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20250409 | 183400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20250409 | 183300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20250409 | 183200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20250409 | 183100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20250409 | 183000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20250409 | 182900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20250409 | 182800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20250409 | 182700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20250409 | 182600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20250409 | 182500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20250409 | 182400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20250409 | 182300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20250409 | 182200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20250409 | 182100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20250409 | 182000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20250409 | 181900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 93 | 20250409 | 181800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20250409 | 181700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20250409 | 181600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20250409 | 181500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20250409 | 181400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20250409 | 181300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20250409 | 181200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20250409 | 181100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20250409 | 181000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20250409 | 180900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20250409 | 180800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20250409 | 180700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20250409 | 180600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20250409 | 180500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20250409 | 180400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20250409 | 180300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20250409 | 180200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20250409 | 180100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20250409 | 180000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20250409 | 175900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20250409 | 175800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20250409 | 175700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20250409 | 175600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20250409 | 175500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20250409 | 175400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20250409 | 175300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20250409 | 175200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20250409 | 175100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20250409 | 175000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20250409 | 174900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 123 | 20250409 | 174800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20250409 | 174700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20250409 | 174600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20250409 | 174500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20250409 | 174400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20250409 | 174300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20250409 | 174200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20250409 | 174100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20250409 | 174000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20250409 | 173900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20250409 | 173800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20250409 | 173700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20250409 | 173600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20250409 | 173500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20250409 | 173400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20250409 | 173300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20250409 | 173200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20250409 | 173100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20250409 | 173000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20250409 | 172900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20250409 | 172800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20250409 | 172700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20250409 | 172600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20250409 | 172500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20250409 | 172400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20250409 | 172300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20250409 | 172200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20250409 | 172100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20250409 | 172000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20250409 | 171900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 153 | 20250409 | 171800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20250409 | 171700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20250409 | 171600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20250409 | 171500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20250409 | 171400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20250409 | 171300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20250409 | 171200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20250409 | 171100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20250409 | 171000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20250409 | 170900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20250409 | 170800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20250409 | 170700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20250409 | 170600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20250409 | 170500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20250409 | 170400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20250409 | 170300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20250409 | 170200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20250409 | 170100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20250409 | 170000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20250409 | 165900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20250409 | 165800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20250409 | 165700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20250409 | 165600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20250409 | 165500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20250409 | 165400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20250409 | 165300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20250409 | 165200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20250409 | 165100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20250409 | 165000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20250409 | 164900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 183 | 20250409 | 164800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20250409 | 164700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20250409 | 164600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20250409 | 164500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20250409 | 164400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20250409 | 164300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20250409 | 164200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20250409 | 164100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20250409 | 164000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20250409 | 163900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20250409 | 163800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20250409 | 163700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20250409 | 163600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20250409 | 163500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20250409 | 163400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20250409 | 163300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20250409 | 163200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20250409 | 163100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20250409 | 163000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20250409 | 162900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20250409 | 162800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20250409 | 162700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20250409 | 162600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20250409 | 162500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20250409 | 162400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20250409 | 162300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20250409 | 162200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20250409 | 162100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20250409 | 162000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20250409 | 161900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 213 | 20250409 | 161800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20250409 | 161700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20250409 | 161600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20250409 | 161500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20250409 | 161400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20250409 | 161300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20250409 | 161200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20250409 | 161100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20250409 | 161000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20250409 | 160900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20250409 | 160800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20250409 | 160700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20250409 | 160600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20250409 | 160500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20250409 | 160400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20250409 | 160300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20250409 | 160200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20250409 | 160100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20250409 | 160000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20250409 | 155900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20250409 | 155800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20250409 | 155700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20250409 | 155600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20250409 | 155500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20250409 | 155400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20250409 | 155300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20250409 | 155200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20250409 | 155100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20250409 | 155000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20250409 | 154900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 243 | 20250409 | 154800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20250409 | 154700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20250409 | 154600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20250409 | 154500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20250409 | 154400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20250409 | 154300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20250409 | 154200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20250409 | 154100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20250409 | 154000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20250409 | 153900 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20250409 | 153800 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20250409 | 153700 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20250409 | 153600 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20250409 | 153500 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20250409 | 153400 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20250409 | 153300 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20250409 | 153200 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20250409 | 153100 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20250409 | 153000 | 10662523425 | 6520 | 6520 | 6520 | 6520 | 22285 |
| 262 | 20250409 | 152900 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20250409 | 152800 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20250409 | 152700 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20250409 | 152600 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20250409 | 152500 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20250409 | 152400 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20250409 | 152300 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20250409 | 152200 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20250409 | 152100 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20250409 | 152000 | 10517225225 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20250409 | 151900 | 10517225225 | 6430 | 6410 | 6430 | 6400 | 585 |
| 273 | 20250409 | 151800 | 10513470235 | 6410 | 6420 | 6430 | 6400 | 4562 |
| 274 | 20250409 | 151700 | 10484224735 | 6420 | 6430 | 6440 | 6410 | 1198 |
| 275 | 20250409 | 151600 | 10476528405 | 6430 | 6420 | 6440 | 6420 | 1460 |
| 276 | 20250409 | 151500 | 10467139155 | 6440 | 6430 | 6440 | 6430 | 904 |
| 277 | 20250409 | 151400 | 10461323185 | 6430 | 6430 | 6450 | 6420 | 5720 |
| 278 | 20250409 | 151300 | 10424509355 | 6420 | 6410 | 6430 | 6410 | 3637 |
| 279 | 20250409 | 151200 | 10401181025 | 6410 | 6410 | 6410 | 6400 | 779 |
| 280 | 20250409 | 151100 | 10396189135 | 6400 | 6395 | 6410 | 6395 | 3244 |
| 281 | 20250409 | 151000 | 10375426770 | 6395 | 6390 | 6400 | 6390 | 967 |
| 282 | 20250409 | 150900 | 10369241980 | 6400 | 6400 | 6410 | 6390 | 2599 |
| 283 | 20250409 | 150800 | 10352608280 | 6400 | 6380 | 6400 | 6370 | 3221 |
| 284 | 20250409 | 150700 | 10332022800 | 6380 | 6360 | 6380 | 6360 | 2921 |
| 285 | 20250409 | 150600 | 10313424800 | 6360 | 6370 | 6370 | 6340 | 1616 |
| 286 | 20250409 | 150500 | 10303148080 | 6370 | 6340 | 6370 | 6340 | 3801 |
| 287 | 20250409 | 150400 | 10279011410 | 6340 | 6340 | 6340 | 6330 | 526 |
| 288 | 20250409 | 150300 | 10275676690 | 6340 | 6340 | 6340 | 6330 | 2032 |
| 289 | 20250409 | 150200 | 10262794220 | 6340 | 6330 | 6340 | 6330 | 994 |
| 290 | 20250409 | 150100 | 10256494420 | 6340 | 6350 | 6350 | 6340 | 673 |
| 291 | 20250409 | 150000 | 10252225510 | 6350 | 6310 | 6350 | 6310 | 3120 |
| 292 | 20250409 | 145900 | 10232495820 | 6320 | 6320 | 6320 | 6310 | 504 |
| 293 | 20250409 | 145800 | 10229311140 | 6310 | 6310 | 6310 | 6300 | 2864 |
| 294 | 20250409 | 145700 | 10211239320 | 6310 | 6310 | 6310 | 6300 | 427 |
| 295 | 20250409 | 145600 | 10208546310 | 6310 | 6300 | 6310 | 6300 | 668 |
| 296 | 20250409 | 145500 | 10204336020 | 6300 | 6310 | 6310 | 6300 | 2151 |
| 297 | 20250409 | 145400 | 10190783010 | 6320 | 6300 | 6320 | 6300 | 1302 |
| 298 | 20250409 | 145300 | 10182575540 | 6310 | 6290 | 6310 | 6280 | 2937 |
| 299 | 20250409 | 145200 | 10164086320 | 6280 | 6280 | 6290 | 6280 | 475 |
| 300 | 20250409 | 145100 | 10161100480 | 6280 | 6280 | 6280 | 6270 | 1098 |
| 301 | 20250409 | 145000 | 10154207640 | 6280 | 6270 | 6280 | 6270 | 350 |
| 302 | 20250409 | 144900 | 10152010180 | 6280 | 6280 | 6280 | 6270 | 641 |
| 303 | 20250409 | 144800 | 10147988050 | 6280 | 6280 | 6280 | 6280 | 460 |
| 304 | 20250409 | 144700 | 10145099250 | 6280 | 6280 | 6280 | 6270 | 624 |
| 305 | 20250409 | 144600 | 10141181600 | 6280 | 6270 | 6290 | 6260 | 707 |
| 306 | 20250409 | 144500 | 10136744260 | 6290 | 6290 | 6290 | 6280 | 644 |
| 307 | 20250409 | 144400 | 10132696080 | 6290 | 6270 | 6290 | 6270 | 2396 |
| 308 | 20250409 | 144300 | 10117660940 | 6270 | 6270 | 6280 | 6250 | 1678 |
| 309 | 20250409 | 144200 | 10107149530 | 6260 | 6260 | 6260 | 6220 | 10389 |
| 310 | 20250409 | 144100 | 10042315010 | 6260 | 6270 | 6270 | 6260 | 1013 |
| 311 | 20250409 | 144000 | 10035966240 | 6270 | 6270 | 6270 | 6260 | 513 |
| 312 | 20250409 | 143900 | 10032749740 | 6270 | 6260 | 6280 | 6250 | 2180 |
| 313 | 20250409 | 143800 | 10019083940 | 6270 | 6220 | 6270 | 6220 | 3286 |
| 314 | 20250409 | 143700 | 9998522220 | 6260 | 6280 | 6290 | 6210 | 17820 |
| 315 | 20250409 | 143600 | 9887233040 | 6280 | 6270 | 6280 | 6270 | 680 |
| 316 | 20250409 | 143500 | 9882966520 | 6270 | 6280 | 6280 | 6260 | 4052 |
| 317 | 20250409 | 143400 | 9857560130 | 6270 | 6270 | 6280 | 6270 | 943 |
| 318 | 20250409 | 143300 | 9851643060 | 6270 | 6300 | 6300 | 6270 | 3463 |
| 319 | 20250409 | 143200 | 9829887150 | 6300 | 6300 | 6300 | 6300 | 882 |
| 320 | 20250409 | 143100 | 9824330550 | 6300 | 6300 | 6300 | 6290 | 1325 |
| 321 | 20250409 | 143000 | 9815987560 | 6300 | 6310 | 6320 | 6300 | 1744 |
| 322 | 20250409 | 142900 | 9804983210 | 6310 | 6310 | 6310 | 6310 | 62 |
| 323 | 20250409 | 142800 | 9804591990 | 6310 | 6320 | 6320 | 6310 | 73 |
| 324 | 20250409 | 142700 | 9804130650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20250409 | 142600 | 9804130650 | 6320 | 6320 | 6320 | 6320 | 7166 |
| 326 | 20250409 | 142500 | 9758841530 | 6320 | 6320 | 6320 | 6300 | 4020 |
| 327 | 20250409 | 142400 | 9733464730 | 6320 | 6310 | 6320 | 6310 | 357 |
| 328 | 20250409 | 142300 | 9731210590 | 6310 | 6320 | 6320 | 6310 | 631 |
| 329 | 20250409 | 142200 | 9727223000 | 6320 | 6320 | 6320 | 6320 | 1639 |
| 330 | 20250409 | 142100 | 9716864520 | 6320 | 6310 | 6320 | 6310 | 1144 |
| 331 | 20250409 | 142000 | 9709636460 | 6310 | 6310 | 6320 | 6310 | 7 |
| 332 | 20250409 | 141900 | 9709592240 | 6320 | 6320 | 6320 | 6320 | 76 |
| 333 | 20250409 | 141800 | 9709111920 | 6320 | 6330 | 6330 | 6320 | 632 |
| 334 | 20250409 | 141700 | 9705116960 | 6320 | 6320 | 6320 | 6320 | 1707 |
| 335 | 20250409 | 141600 | 9694328720 | 6330 | 6300 | 6330 | 6300 | 2301 |
| 336 | 20250409 | 141500 | 9679804980 | 6300 | 6300 | 6300 | 6300 | 76 |
| 337 | 20250409 | 141400 | 9679326180 | 6300 | 6310 | 6310 | 6300 | 98 |
| 338 | 20250409 | 141300 | 9678707970 | 6310 | 6300 | 6310 | 6300 | 173 |
| 339 | 20250409 | 141200 | 9677617350 | 6310 | 6300 | 6310 | 6300 | 758 |
| 340 | 20250409 | 141100 | 9672841060 | 6310 | 6300 | 6310 | 6300 | 314 |
| 341 | 20250409 | 141000 | 9670860870 | 6300 | 6310 | 6310 | 6300 | 535 |
| 342 | 20250409 | 140900 | 9667489780 | 6300 | 6310 | 6310 | 6300 | 655 |
| 343 | 20250409 | 140800 | 9663356740 | 6310 | 6300 | 6310 | 6300 | 466 |
| 344 | 20250409 | 140700 | 9660420270 | 6300 | 6310 | 6310 | 6300 | 529 |
| 345 | 20250409 | 140600 | 9657082300 | 6300 | 6310 | 6310 | 6300 | 312 |
| 346 | 20250409 | 140500 | 9655116580 | 6310 | 6310 | 6310 | 6290 | 760 |
| 347 | 20250409 | 140400 | 9650326870 | 6310 | 6310 | 6310 | 6300 | 3224 |
| 348 | 20250409 | 140300 | 9630001160 | 6310 | 6310 | 6310 | 6310 | 1930 |
| 349 | 20250409 | 140200 | 9617822860 | 6310 | 6310 | 6320 | 6310 | 102 |
| 350 | 20250409 | 140100 | 9617178530 | 6310 | 6310 | 6320 | 6310 | 1846 |
| 351 | 20250409 | 140000 | 9605530150 | 6310 | 6310 | 6310 | 6300 | 1323 |
| 352 | 20250409 | 135900 | 9597183020 | 6300 | 6310 | 6310 | 6300 | 283 |
| 353 | 20250409 | 135800 | 9595397410 | 6310 | 6320 | 6320 | 6300 | 2325 |
| 354 | 20250409 | 135700 | 9580729660 | 6320 | 6330 | 6330 | 6320 | 854 |
| 355 | 20250409 | 135600 | 9575330520 | 6330 | 6310 | 6330 | 6305 | 4269 |
| 356 | 20250409 | 135500 | 9548388030 | 6300 | 6300 | 6310 | 6300 | 1294 |
| 357 | 20250409 | 135400 | 9540234000 | 6300 | 6310 | 6310 | 6300 | 872 |
| 358 | 20250409 | 135300 | 9534737610 | 6310 | 6330 | 6330 | 6300 | 732 |
| 359 | 20250409 | 135200 | 9530113700 | 6330 | 6370 | 6370 | 6300 | 4382 |
| 360 | 20250409 | 135100 | 9502390290 | 6360 | 6360 | 6360 | 6360 | 55 |
| 361 | 20250409 | 135000 | 9502040490 | 6360 | 6360 | 6370 | 6360 | 236 |
| 362 | 20250409 | 134900 | 9500538800 | 6360 | 6360 | 6370 | 6360 | 1899 |
| 363 | 20250409 | 134800 | 9488458890 | 6370 | 6360 | 6370 | 6360 | 1131 |
| 364 | 20250409 | 134700 | 9481264350 | 6360 | 6330 | 6380 | 6320 | 8660 |
| 365 | 20250409 | 134600 | 9426078470 | 6310 | 6300 | 6320 | 6300 | 1498 |
| 366 | 20250409 | 134500 | 9416625470 | 6290 | 6290 | 6300 | 6290 | 5444 |
| 367 | 20250409 | 134400 | 9382377510 | 6290 | 6290 | 6290 | 6280 | 671 |
| 368 | 20250409 | 134300 | 9378160930 | 6290 | 6290 | 6300 | 6290 | 318 |
| 369 | 20250409 | 134200 | 9376159710 | 6290 | 6300 | 6300 | 6290 | 368 |
| 370 | 20250409 | 134100 | 9373844860 | 6290 | 6300 | 6300 | 6290 | 257 |
| 371 | 20250409 | 134000 | 9372227600 | 6290 | 6290 | 6300 | 6290 | 1235 |
| 372 | 20250409 | 133900 | 9364459270 | 6290 | 6290 | 6300 | 6280 | 608 |
| 373 | 20250409 | 133800 | 9360636920 | 6290 | 6300 | 6300 | 6290 | 743 |
| 374 | 20250409 | 133700 | 9355960330 | 6290 | 6300 | 6300 | 6290 | 670 |
| 375 | 20250409 | 133600 | 9351739340 | 6300 | 6290 | 6300 | 6290 | 1002 |
| 376 | 20250409 | 133500 | 9345433130 | 6290 | 6270 | 6300 | 6270 | 1275 |
| 377 | 20250409 | 133400 | 9337408030 | 6280 | 6270 | 6280 | 6270 | 3073 |
| 378 | 20250409 | 133300 | 9318125760 | 6260 | 6270 | 6270 | 6260 | 2621 |
| 379 | 20250409 | 133200 | 9301696100 | 6270 | 6270 | 6270 | 6260 | 540 |
| 380 | 20250409 | 133100 | 9298312310 | 6270 | 6270 | 6270 | 6260 | 243 |
| 381 | 20250409 | 133000 | 9296788710 | 6270 | 6270 | 6280 | 6260 | 3020 |
| 382 | 20250409 | 132900 | 9277848040 | 6260 | 6250 | 6260 | 6250 | 3793 |
| 383 | 20250409 | 132800 | 9254107230 | 6250 | 6270 | 6270 | 6250 | 6319 |
| 384 | 20250409 | 132700 | 9214511290 | 6280 | 6290 | 6290 | 6280 | 2420 |
| 385 | 20250409 | 132600 | 9199310530 | 6290 | 6300 | 6300 | 6290 | 6995 |
| 386 | 20250409 | 132500 | 9155255490 | 6310 | 6300 | 6310 | 6300 | 595 |
| 387 | 20250409 | 132400 | 9151502970 | 6310 | 6300 | 6310 | 6300 | 1297 |
| 388 | 20250409 | 132300 | 9143330850 | 6300 | 6300 | 6310 | 6300 | 1124 |
| 389 | 20250409 | 132200 | 9136249550 | 6300 | 6310 | 6310 | 6290 | 5903 |
| 390 | 20250409 | 132100 | 9099087180 | 6310 | 6340 | 6340 | 6300 | 10469 |
| 391 | 20250409 | 132000 | 9033056780 | 6340 | 6360 | 6360 | 6340 | 7724 |
| 392 | 20250409 | 131900 | 8983996770 | 6350 | 6350 | 6360 | 6350 | 828 |
| 393 | 20250409 | 131800 | 8978738870 | 6360 | 6350 | 6360 | 6350 | 11367 |
| 394 | 20250409 | 131700 | 8906557600 | 6360 | 6350 | 6360 | 6350 | 2325 |
| 395 | 20250409 | 131600 | 8891779320 | 6350 | 6340 | 6350 | 6330 | 3692 |
| 396 | 20250409 | 131500 | 8868365330 | 6340 | 6340 | 6340 | 6330 | 680 |
| 397 | 20250409 | 131400 | 8864058360 | 6330 | 6330 | 6330 | 6320 | 928 |
| 398 | 20250409 | 131300 | 8858187040 | 6320 | 6310 | 6330 | 6310 | 4807 |
| 399 | 20250409 | 131200 | 8827830030 | 6300 | 6300 | 6310 | 6300 | 1394 |
| 400 | 20250409 | 131100 | 8819034440 | 6310 | 6310 | 6310 | 6300 | 463 |
| 401 | 20250409 | 131000 | 8816113620 | 6310 | 6310 | 6310 | 6300 | 359 |
| 402 | 20250409 | 130900 | 8813848340 | 6310 | 6310 | 6310 | 6310 | 2765 |
| 403 | 20250409 | 130800 | 8796401190 | 6310 | 6310 | 6320 | 6310 | 522 |
| 404 | 20250409 | 130700 | 8793103160 | 6310 | 6320 | 6330 | 6310 | 3578 |
| 405 | 20250409 | 130600 | 8770490750 | 6330 | 6330 | 6340 | 6330 | 3770 |
| 406 | 20250409 | 130500 | 8746620930 | 6330 | 6320 | 6330 | 6320 | 723 |
| 407 | 20250409 | 130400 | 8742047600 | 6330 | 6330 | 6350 | 6320 | 2574 |
| 408 | 20250409 | 130300 | 8725738130 | 6330 | 6330 | 6340 | 6320 | 5247 |
| 409 | 20250409 | 130200 | 8692497950 | 6330 | 6330 | 6330 | 6330 | 1500 |
| 410 | 20250409 | 130100 | 8683002950 | 6330 | 6310 | 6330 | 6310 | 16291 |
| 411 | 20250409 | 130000 | 8580197470 | 6300 | 6310 | 6310 | 6300 | 3213 |
| 412 | 20250409 | 125900 | 8559948310 | 6300 | 6310 | 6310 | 6300 | 1730 |
| 413 | 20250409 | 125800 | 8549047000 | 6310 | 6310 | 6310 | 6300 | 400 |
| 414 | 20250409 | 125700 | 8546523960 | 6300 | 6310 | 6310 | 6300 | 2721 |
| 415 | 20250409 | 125600 | 8529381650 | 6310 | 6310 | 6310 | 6300 | 1266 |
| 416 | 20250409 | 125500 | 8521393220 | 6310 | 6320 | 6320 | 6310 | 2570 |
| 417 | 20250409 | 125400 | 8505173930 | 6320 | 6315 | 6330 | 6315 | 6215 |
| 418 | 20250409 | 125300 | 8465895760 | 6315 | 6315 | 6315 | 6310 | 369 |
| 419 | 20250409 | 125200 | 8463566605 | 6315 | 6310 | 6320 | 6310 | 267 |
| 420 | 20250409 | 125100 | 8461880340 | 6320 | 6320 | 6320 | 6310 | 722 |
| 421 | 20250409 | 125000 | 8457317610 | 6310 | 6320 | 6320 | 6300 | 4241 |
| 422 | 20250409 | 124900 | 8430568790 | 6320 | 6320 | 6320 | 6310 | 212 |
| 423 | 20250409 | 124800 | 8429229470 | 6320 | 6330 | 6330 | 6310 | 1170 |
| 424 | 20250409 | 124700 | 8421846410 | 6310 | 6320 | 6330 | 6310 | 2394 |
| 425 | 20250409 | 124600 | 8406727280 | 6320 | 6330 | 6330 | 6320 | 1431 |
| 426 | 20250409 | 124500 | 8397682050 | 6330 | 6330 | 6330 | 6330 | 1221 |
| 427 | 20250409 | 124400 | 8389953120 | 6330 | 6330 | 6330 | 6320 | 3647 |
| 428 | 20250409 | 124300 | 8366871200 | 6340 | 6330 | 6340 | 6330 | 617 |
| 429 | 20250409 | 124200 | 8362965270 | 6335 | 6330 | 6340 | 6330 | 692 |
| 430 | 20250409 | 124100 | 8358583720 | 6320 | 6340 | 6340 | 6320 | 4942 |
| 431 | 20250409 | 124000 | 8327299860 | 6340 | 6340 | 6350 | 6340 | 2880 |
| 432 | 20250409 | 123900 | 8309038520 | 6340 | 6350 | 6360 | 6340 | 2253 |
| 433 | 20250409 | 123800 | 8294734010 | 6360 | 6355 | 6360 | 6350 | 1999 |
| 434 | 20250409 | 123700 | 8282038625 | 6360 | 6360 | 6370 | 6340 | 17066 |
| 435 | 20250409 | 123600 | 8173633835 | 6360 | 6380 | 6380 | 6360 | 3777 |
| 436 | 20250409 | 123500 | 8149581835 | 6370 | 6380 | 6380 | 6370 | 940 |
| 437 | 20250409 | 123400 | 8143592655 | 6380 | 6400 | 6400 | 6370 | 3075 |
| 438 | 20250409 | 123300 | 8123964995 | 6390 | 6400 | 6400 | 6390 | 6150 |
| 439 | 20250409 | 123200 | 8084664265 | 6400 | 6400 | 6400 | 6390 | 360 |
| 440 | 20250409 | 123100 | 8082362135 | 6400 | 6405 | 6405 | 6395 | 1149 |
| 441 | 20250409 | 123000 | 8075008640 | 6400 | 6405 | 6405 | 6400 | 2471 |
| 442 | 20250409 | 122900 | 8059193855 | 6400 | 6400 | 6410 | 6400 | 20610 |
| 443 | 20250409 | 122800 | 7927288335 | 6400 | 6420 | 6420 | 6400 | 5165 |
| 444 | 20250409 | 122700 | 7894189785 | 6420 | 6420 | 6440 | 6420 | 3241 |
| 445 | 20250409 | 122600 | 7873378645 | 6420 | 6410 | 6420 | 6410 | 417 |
| 446 | 20250409 | 122500 | 7870702525 | 6410 | 6420 | 6420 | 6410 | 203 |
| 447 | 20250409 | 122400 | 7869399375 | 6420 | 6420 | 6420 | 6410 | 1737 |
| 448 | 20250409 | 122300 | 7858262795 | 6420 | 6420 | 6430 | 6420 | 2483 |
| 449 | 20250409 | 122200 | 7842320805 | 6410 | 6430 | 6430 | 6410 | 4464 |
| 450 | 20250409 | 122100 | 7813657375 | 6430 | 6440 | 6440 | 6430 | 1763 |
| 451 | 20250409 | 122000 | 7802318985 | 6430 | 6440 | 6440 | 6430 | 380 |
| 452 | 20250409 | 121900 | 7799875375 | 6440 | 6430 | 6440 | 6430 | 865 |
| 453 | 20250409 | 121800 | 7794312385 | 6430 | 6460 | 6460 | 6430 | 682 |
| 454 | 20250409 | 121700 | 7789923155 | 6450 | 6440 | 6450 | 6440 | 1896 |
| 455 | 20250409 | 121600 | 7777698605 | 6440 | 6450 | 6450 | 6440 | 524 |
| 456 | 20250409 | 121500 | 7774322945 | 6450 | 6450 | 6460 | 6440 | 1228 |
| 457 | 20250409 | 121400 | 7766410365 | 6460 | 6450 | 6460 | 6450 | 847 |
| 458 | 20250409 | 121300 | 7760941485 | 6450 | 6460 | 6460 | 6450 | 70 |
| 459 | 20250409 | 121200 | 7760489625 | 6460 | 6460 | 6460 | 6450 | 661 |
| 460 | 20250409 | 121100 | 7756222895 | 6470 | 6470 | 6470 | 6470 | 1426 |
| 461 | 20250409 | 121000 | 7746996675 | 6470 | 6470 | 6470 | 6460 | 579 |
| 462 | 20250409 | 120900 | 7743253285 | 6460 | 6470 | 6470 | 6460 | 12 |
| 463 | 20250409 | 120800 | 7743175655 | 6470 | 6450 | 6470 | 6450 | 931 |
| 464 | 20250409 | 120700 | 7737157325 | 6450 | 6450 | 6450 | 6440 | 1509 |
| 465 | 20250409 | 120600 | 7727424285 | 6440 | 6440 | 6450 | 6440 | 55 |
| 466 | 20250409 | 120500 | 7727069765 | 6440 | 6440 | 6450 | 6440 | 1084 |
| 467 | 20250409 | 120400 | 7720087715 | 6440 | 6430 | 6440 | 6430 | 7625 |
| 468 | 20250409 | 120300 | 7671040005 | 6420 | 6420 | 6430 | 6420 | 1832 |
| 469 | 20250409 | 120200 | 7659278235 | 6420 | 6430 | 6430 | 6420 | 305 |
| 470 | 20250409 | 120100 | 7657317095 | 6420 | 6430 | 6430 | 6420 | 588 |
| 471 | 20250409 | 120000 | 7653541715 | 6430 | 6430 | 6430 | 6430 | 143 |
| 472 | 20250409 | 115900 | 7652622225 | 6420 | 6440 | 6440 | 6420 | 1019 |
| 473 | 20250409 | 115800 | 7646069635 | 6440 | 6430 | 6440 | 6430 | 325 |
| 474 | 20250409 | 115700 | 7643978835 | 6430 | 6440 | 6440 | 6430 | 110 |
| 475 | 20250409 | 115600 | 7643270495 | 6430 | 6430 | 6430 | 6430 | 1082 |
| 476 | 20250409 | 115500 | 7636313235 | 6440 | 6430 | 6440 | 6430 | 1665 |
| 477 | 20250409 | 115400 | 7625606015 | 6430 | 6440 | 6440 | 6430 | 3678 |
| 478 | 20250409 | 115300 | 7601939475 | 6440 | 6430 | 6440 | 6420 | 794 |
| 479 | 20250409 | 115200 | 7596835775 | 6430 | 6420 | 6430 | 6420 | 241 |
| 480 | 20250409 | 115100 | 7595286155 | 6430 | 6440 | 6440 | 6420 | 4587 |
| 481 | 20250409 | 115000 | 7565811465 | 6430 | 6440 | 6440 | 6430 | 1115 |
| 482 | 20250409 | 114900 | 7558640965 | 6430 | 6440 | 6440 | 6430 | 1171 |
| 483 | 20250409 | 114800 | 7551110805 | 6440 | 6430 | 6440 | 6420 | 1237 |
| 484 | 20250409 | 114700 | 7543156825 | 6430 | 6430 | 6440 | 6430 | 1019 |
| 485 | 20250409 | 114600 | 7536604335 | 6430 | 6430 | 6440 | 6430 | 1985 |
| 486 | 20250409 | 114500 | 7523840055 | 6430 | 6430 | 6440 | 6430 | 1367 |
| 487 | 20250409 | 114400 | 7515049905 | 6440 | 6440 | 6440 | 6430 | 299 |
| 488 | 20250409 | 114300 | 7513125145 | 6430 | 6440 | 6440 | 6430 | 93 |
| 489 | 20250409 | 114200 | 7512526245 | 6440 | 6440 | 6440 | 6430 | 774 |
| 490 | 20250409 | 114100 | 7507548815 | 6430 | 6450 | 6450 | 6430 | 1272 |
| 491 | 20250409 | 114000 | 7499360155 | 6440 | 6450 | 6450 | 6440 | 810 |
| 492 | 20250409 | 113900 | 7494136855 | 6450 | 6440 | 6450 | 6440 | 1982 |
| 493 | 20250409 | 113800 | 7481363475 | 6440 | 6460 | 6460 | 6440 | 9101 |
| 494 | 20250409 | 113700 | 7422587385 | 6460 | 6470 | 6470 | 6460 | 1300 |
| 495 | 20250409 | 113600 | 7414179395 | 6470 | 6470 | 6480 | 6470 | 236 |
| 496 | 20250409 | 113500 | 7412652155 | 6470 | 6470 | 6470 | 6470 | 807 |
| 497 | 20250409 | 113400 | 7407430865 | 6480 | 6480 | 6480 | 6480 | 116 |
| 498 | 20250409 | 113300 | 7406679185 | 6470 | 6480 | 6480 | 6470 | 767 |
| 499 | 20250409 | 113200 | 7401716365 | 6480 | 6480 | 6480 | 6470 | 274 |
| 500 | 20250409 | 113100 | 7399941985 | 6480 | 6480 | 6480 | 6470 | 179 |
| 501 | 20250409 | 113000 | 7398782075 | 6480 | 6480 | 6480 | 6475 | 72 |
| 502 | 20250409 | 112900 | 7398315550 | 6470 | 6480 | 6480 | 6470 | 126 |
| 503 | 20250409 | 112800 | 7397499080 | 6470 | 6480 | 6480 | 6470 | 135 |
| 504 | 20250409 | 112700 | 7396625290 | 6475 | 6480 | 6480 | 6470 | 84 |
| 505 | 20250409 | 112600 | 7396080985 | 6470 | 6470 | 6480 | 6470 | 938 |
| 506 | 20250409 | 112500 | 7390011795 | 6470 | 6480 | 6480 | 6470 | 1225 |
| 507 | 20250409 | 112400 | 7382083975 | 6480 | 6470 | 6480 | 6470 | 35 |
| 508 | 20250409 | 112300 | 7381857190 | 6480 | 6470 | 6480 | 6470 | 1183 |
| 509 | 20250409 | 112200 | 7374202140 | 6470 | 6470 | 6470 | 6470 | 571 |
| 510 | 20250409 | 112100 | 7370507770 | 6470 | 6470 | 6470 | 6460 | 806 |
| 511 | 20250409 | 112000 | 7365292960 | 6460 | 6470 | 6480 | 6460 | 197 |
| 512 | 20250409 | 111900 | 7364018050 | 6470 | 6470 | 6470 | 6470 | 872 |
| 513 | 20250409 | 111800 | 7358376210 | 6470 | 6460 | 6480 | 6460 | 307 |
| 514 | 20250409 | 111700 | 7356389330 | 6460 | 6460 | 6470 | 6460 | 1964 |
| 515 | 20250409 | 111600 | 7343697990 | 6460 | 6470 | 6470 | 6440 | 4481 |
| 516 | 20250409 | 111500 | 7314780450 | 6460 | 6470 | 6470 | 6460 | 161 |
| 517 | 20250409 | 111400 | 7313738790 | 6470 | 6470 | 6470 | 6470 | 611 |
| 518 | 20250409 | 111300 | 7309785620 | 6470 | 6480 | 6480 | 6470 | 593 |
| 519 | 20250409 | 111200 | 7305946630 | 6470 | 6480 | 6480 | 6470 | 1135 |
| 520 | 20250409 | 111100 | 7298591850 | 6480 | 6470 | 6480 | 6460 | 195 |
| 521 | 20250409 | 111000 | 7297330200 | 6470 | 6480 | 6480 | 6460 | 251 |
| 522 | 20250409 | 110900 | 7295706380 | 6470 | 6470 | 6480 | 6460 | 1859 |
| 523 | 20250409 | 110800 | 7283685000 | 6480 | 6450 | 6480 | 6450 | 1586 |
| 524 | 20250409 | 110700 | 7273435100 | 6450 | 6460 | 6460 | 6450 | 349 |
| 525 | 20250409 | 110600 | 7271183460 | 6450 | 6460 | 6460 | 6450 | 1503 |
| 526 | 20250409 | 110500 | 7261479750 | 6460 | 6470 | 6480 | 6460 | 2659 |
| 527 | 20250409 | 110400 | 7244276430 | 6470 | 6460 | 6470 | 6460 | 1307 |
| 528 | 20250409 | 110300 | 7235832490 | 6450 | 6460 | 6460 | 6450 | 5676 |
| 529 | 20250409 | 110200 | 7199220260 | 6470 | 6470 | 6470 | 6450 | 10113 |
| 530 | 20250409 | 110100 | 7133939050 | 6470 | 6490 | 6490 | 6470 | 2504 |
| 531 | 20250409 | 110000 | 7117712710 | 6490 | 6490 | 6490 | 6480 | 888 |
| 532 | 20250409 | 105900 | 7111949600 | 6490 | 6480 | 6490 | 6480 | 2632 |
| 533 | 20250409 | 105800 | 7094891300 | 6480 | 6500 | 6500 | 6480 | 4739 |
| 534 | 20250409 | 105700 | 7064142410 | 6500 | 6500 | 6500 | 6490 | 1546 |
| 535 | 20250409 | 105600 | 7054093430 | 6500 | 6500 | 6500 | 6495 | 353 |
| 536 | 20250409 | 105500 | 7051798955 | 6500 | 6500 | 6500 | 6490 | 534 |
| 537 | 20250409 | 105400 | 7048332245 | 6500 | 6480 | 6500 | 6470 | 1798 |
| 538 | 20250409 | 105300 | 7036682705 | 6470 | 6470 | 6470 | 6470 | 189 |
| 539 | 20250409 | 105200 | 7035459875 | 6480 | 6480 | 6490 | 6470 | 716 |
| 540 | 20250409 | 105100 | 7030819015 | 6490 | 6490 | 6490 | 6480 | 1213 |
| 541 | 20250409 | 105000 | 7022946685 | 6480 | 6460 | 6480 | 6460 | 465 |
| 542 | 20250409 | 104900 | 7019933985 | 6460 | 6470 | 6480 | 6460 | 936 |
| 543 | 20250409 | 104800 | 7013879895 | 6470 | 6470 | 6470 | 6460 | 1298 |
| 544 | 20250409 | 104700 | 7005485075 | 6460 | 6470 | 6480 | 6460 | 1541 |
| 545 | 20250409 | 104600 | 6995519125 | 6470 | 6480 | 6480 | 6460 | 34 |
| 546 | 20250409 | 104500 | 6995298835 | 6470 | 6480 | 6490 | 6470 | 1336 |
| 547 | 20250409 | 104400 | 6986645465 | 6485 | 6480 | 6490 | 6480 | 45 |
| 548 | 20250409 | 104300 | 6986353490 | 6490 | 6500 | 6500 | 6480 | 923 |
| 549 | 20250409 | 104200 | 6980362900 | 6490 | 6490 | 6500 | 6490 | 133 |
| 550 | 20250409 | 104100 | 6979499400 | 6480 | 6490 | 6500 | 6480 | 340 |
| 551 | 20250409 | 104000 | 6977292490 | 6490 | 6480 | 6490 | 6480 | 971 |
| 552 | 20250409 | 103900 | 6970992850 | 6490 | 6470 | 6490 | 6460 | 1925 |
| 553 | 20250409 | 103800 | 6958522020 | 6470 | 6480 | 6480 | 6470 | 744 |
| 554 | 20250409 | 103700 | 6953702500 | 6490 | 6480 | 6490 | 6480 | 786 |
| 555 | 20250409 | 103600 | 6948606690 | 6470 | 6470 | 6480 | 6450 | 1389 |
| 556 | 20250409 | 103500 | 6939622880 | 6490 | 6470 | 6490 | 6460 | 2603 |
| 557 | 20250409 | 103400 | 6922781500 | 6470 | 6480 | 6480 | 6470 | 946 |
| 558 | 20250409 | 103300 | 6916655960 | 6480 | 6470 | 6500 | 6470 | 2208 |
| 559 | 20250409 | 103200 | 6902340180 | 6460 | 6440 | 6460 | 6430 | 5701 |
| 560 | 20250409 | 103100 | 6865593360 | 6440 | 6460 | 6460 | 6440 | 3365 |
| 561 | 20250409 | 103000 | 6843887040 | 6470 | 6480 | 6480 | 6470 | 2502 |
| 562 | 20250409 | 102900 | 6827698220 | 6480 | 6480 | 6480 | 6480 | 1058 |
| 563 | 20250409 | 102800 | 6820842380 | 6480 | 6480 | 6490 | 6480 | 771 |
| 564 | 20250409 | 102700 | 6815843270 | 6480 | 6480 | 6490 | 6470 | 1324 |
| 565 | 20250409 | 102600 | 6807261185 | 6480 | 6490 | 6490 | 6470 | 4010 |
| 566 | 20250409 | 102500 | 6781302775 | 6490 | 6490 | 6500 | 6490 | 2887 |
| 567 | 20250409 | 102400 | 6762544515 | 6490 | 6470 | 6490 | 6470 | 3249 |
| 568 | 20250409 | 102300 | 6741482715 | 6480 | 6470 | 6480 | 6460 | 752 |
| 569 | 20250409 | 102200 | 6736617585 | 6470 | 6470 | 6480 | 6460 | 2023 |
| 570 | 20250409 | 102100 | 6723531450 | 6470 | 6470 | 6470 | 6470 | 402 |
| 571 | 20250409 | 102000 | 6720930510 | 6470 | 6480 | 6480 | 6460 | 324 |
| 572 | 20250409 | 101900 | 6718834230 | 6480 | 6470 | 6480 | 6470 | 1070 |
| 573 | 20250409 | 101800 | 6711904050 | 6470 | 6480 | 6480 | 6470 | 751 |
| 574 | 20250409 | 101700 | 6707040170 | 6490 | 6490 | 6490 | 6480 | 1512 |
| 575 | 20250409 | 101600 | 6697240280 | 6490 | 6480 | 6490 | 6480 | 712 |
| 576 | 20250409 | 101500 | 6692624210 | 6480 | 6470 | 6480 | 6470 | 6732 |
| 577 | 20250409 | 101400 | 6649008330 | 6470 | 6480 | 6480 | 6470 | 1760 |
| 578 | 20250409 | 101300 | 6637619305 | 6470 | 6460 | 6470 | 6460 | 2365 |
| 579 | 20250409 | 101200 | 6622332165 | 6455 | 6440 | 6460 | 6440 | 2220 |
| 580 | 20250409 | 101100 | 6608024875 | 6440 | 6440 | 6440 | 6400 | 19860 |
| 581 | 20250409 | 101000 | 6480497225 | 6450 | 6460 | 6470 | 6440 | 3644 |
| 582 | 20250409 | 100900 | 6456993295 | 6460 | 6470 | 6480 | 6460 | 1793 |
| 583 | 20250409 | 100800 | 6445398575 | 6470 | 6460 | 6470 | 6460 | 1228 |
| 584 | 20250409 | 100700 | 6437459625 | 6460 | 6460 | 6460 | 6450 | 1358 |
| 585 | 20250409 | 100600 | 6428689365 | 6460 | 6440 | 6470 | 6440 | 2026 |
| 586 | 20250409 | 100500 | 6415609885 | 6440 | 6410 | 6440 | 6410 | 4966 |
| 587 | 20250409 | 100400 | 6383714255 | 6410 | 6420 | 6440 | 6410 | 7414 |
| 588 | 20250409 | 100300 | 6336144195 | 6440 | 6400 | 6440 | 6400 | 653 |
| 589 | 20250409 | 100200 | 6331952065 | 6400 | 6420 | 6420 | 6390 | 9761 |
| 590 | 20250409 | 100100 | 6269431905 | 6420 | 6440 | 6440 | 6420 | 2781 |
| 591 | 20250409 | 100000 | 6251566785 | 6430 | 6420 | 6440 | 6420 | 4082 |
| 592 | 20250409 | 095900 | 6225317265 | 6430 | 6420 | 6430 | 6410 | 1090 |
| 593 | 20250409 | 095800 | 6218319365 | 6420 | 6420 | 6430 | 6410 | 6268 |
| 594 | 20250409 | 095700 | 6178117105 | 6420 | 6440 | 6440 | 6420 | 1479 |
| 595 | 20250409 | 095600 | 6168599705 | 6440 | 6420 | 6440 | 6420 | 3493 |
| 596 | 20250409 | 095500 | 6146149125 | 6410 | 6410 | 6420 | 6400 | 1393 |
| 597 | 20250409 | 095400 | 6137225685 | 6410 | 6420 | 6420 | 6390 | 13828 |
| 598 | 20250409 | 095300 | 6048684185 | 6410 | 6440 | 6450 | 6410 | 3204 |
| 599 | 20250409 | 095200 | 6028076595 | 6440 | 6430 | 6440 | 6430 | 3423 |
| 600 | 20250409 | 095100 | 6006059335 | 6420 | 6440 | 6440 | 6420 | 2315 |
| 601 | 20250409 | 095000 | 5991188995 | 6440 | 6450 | 6450 | 6440 | 2327 |
| 602 | 20250409 | 094900 | 5976189415 | 6460 | 6490 | 6510 | 6460 | 5179 |
| 603 | 20250409 | 094800 | 5942565035 | 6490 | 6440 | 6500 | 6420 | 13652 |
| 604 | 20250409 | 094700 | 5854388195 | 6430 | 6400 | 6430 | 6400 | 1534 |
| 605 | 20250409 | 094600 | 5844542165 | 6410 | 6450 | 6450 | 6410 | 2619 |
| 606 | 20250409 | 094500 | 5827729445 | 6450 | 6460 | 6460 | 6430 | 4153 |
| 607 | 20250409 | 094400 | 5800951945 | 6450 | 6420 | 6460 | 6410 | 11601 |
| 608 | 20250409 | 094300 | 5726329075 | 6420 | 6460 | 6460 | 6410 | 6229 |
| 609 | 20250409 | 094200 | 5686288465 | 6450 | 6460 | 6460 | 6440 | 15150 |
| 610 | 20250409 | 094100 | 5588532635 | 6450 | 6470 | 6470 | 6440 | 13037 |
| 611 | 20250409 | 094000 | 5504316725 | 6470 | 6470 | 6480 | 6460 | 10338 |
| 612 | 20250409 | 093900 | 5437487125 | 6470 | 6490 | 6490 | 6460 | 3795 |
| 613 | 20250409 | 093800 | 5412910805 | 6490 | 6480 | 6500 | 6480 | 2784 |
| 614 | 20250409 | 093700 | 5394855995 | 6480 | 6460 | 6480 | 6460 | 5051 |
| 615 | 20250409 | 093600 | 5362182285 | 6450 | 6425 | 6450 | 6425 | 2797 |
| 616 | 20250409 | 093500 | 5344165445 | 6430 | 6420 | 6430 | 6410 | 3571 |
| 617 | 20250409 | 093400 | 5321243055 | 6420 | 6450 | 6450 | 6420 | 3588 |
| 618 | 20250409 | 093300 | 5298188135 | 6440 | 6490 | 6490 | 6440 | 5882 |
| 619 | 20250409 | 093200 | 5260177625 | 6490 | 6510 | 6520 | 6480 | 6904 |
| 620 | 20250409 | 093100 | 5215268165 | 6510 | 6540 | 6550 | 6510 | 10924 |
| 621 | 20250409 | 093000 | 5143918805 | 6540 | 6450 | 6540 | 6440 | 12515 |
| 622 | 20250409 | 092900 | 5062545430 | 6450 | 6390 | 6530 | 6390 | 14518 |
| 623 | 20250409 | 092800 | 4969253110 | 6400 | 6390 | 6400 | 6390 | 2458 |
| 624 | 20250409 | 092700 | 4953545140 | 6390 | 6390 | 6400 | 6380 | 2414 |
| 625 | 20250409 | 092600 | 4938119410 | 6390 | 6390 | 6390 | 6380 | 9560 |
| 626 | 20250409 | 092500 | 4877053910 | 6390 | 6380 | 6410 | 6380 | 7940 |
| 627 | 20250409 | 092400 | 4826298150 | 6390 | 6400 | 6410 | 6370 | 6746 |
| 628 | 20250409 | 092300 | 4783206330 | 6410 | 6440 | 6460 | 6400 | 10944 |
| 629 | 20250409 | 092200 | 4712815820 | 6440 | 6410 | 6460 | 6380 | 20552 |
| 630 | 20250409 | 092100 | 4581095710 | 6410 | 6430 | 6430 | 6400 | 33098 |
| 631 | 20250409 | 092000 | 4368821990 | 6430 | 6440 | 6450 | 6430 | 19591 |
| 632 | 20250409 | 091900 | 4242736210 | 6440 | 6520 | 6530 | 6440 | 28785 |
| 633 | 20250409 | 091800 | 4055969980 | 6520 | 6540 | 6550 | 6520 | 8883 |
| 634 | 20250409 | 091700 | 3997918890 | 6540 | 6610 | 6610 | 6540 | 21276 |
| 635 | 20250409 | 091600 | 3858213015 | 6600 | 6620 | 6620 | 6590 | 10420 |
| 636 | 20250409 | 091500 | 3789360665 | 6610 | 6650 | 6650 | 6610 | 8282 |
| 637 | 20250409 | 091400 | 3734429805 | 6650 | 6650 | 6670 | 6630 | 8940 |
| 638 | 20250409 | 091300 | 3674978630 | 6650 | 6600 | 6650 | 6590 | 18790 |
| 639 | 20250409 | 091200 | 3550712650 | 6600 | 6630 | 6630 | 6590 | 16937 |
| 640 | 20250409 | 091100 | 3438758350 | 6630 | 6640 | 6660 | 6590 | 37024 |
| 641 | 20250409 | 091000 | 3193503455 | 6620 | 6540 | 6640 | 6540 | 20605 |
| 642 | 20250409 | 090900 | 3057596565 | 6540 | 6570 | 6570 | 6530 | 9595 |
| 643 | 20250409 | 090800 | 2994728985 | 6560 | 6570 | 6570 | 6540 | 11967 |
| 644 | 20250409 | 090700 | 2916228260 | 6580 | 6620 | 6620 | 6550 | 21770 |
| 645 | 20250409 | 090600 | 2772751360 | 6620 | 6630 | 6650 | 6590 | 28966 |
| 646 | 20250409 | 090500 | 2581088575 | 6630 | 6520 | 6640 | 6520 | 34007 |
| 647 | 20250409 | 090400 | 2357214950 | 6520 | 6450 | 6540 | 6440 | 37017 |
| 648 | 20250409 | 090300 | 2116565095 | 6440 | 6480 | 6520 | 6430 | 30151 |
| 649 | 20250409 | 090200 | 1921571425 | 6460 | 6580 | 6580 | 6460 | 65759 |
| 650 | 20250409 | 090100 | 1493106025 | 6580 | 6630 | 6650 | 6550 | 60842 |
| 651 | 20250409 | 090000 | 1091265575 | 6650 | 6600 | 6670 | 6580 | 164850 |