36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 3 | 20250409 | 194800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20250409 | 194700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20250409 | 194600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20250409 | 194500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20250409 | 194400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20250409 | 194300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20250409 | 194200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20250409 | 194100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20250409 | 194000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20250409 | 193900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20250409 | 193800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20250409 | 193700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20250409 | 193600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20250409 | 193500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20250409 | 193400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20250409 | 193300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20250409 | 193200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20250409 | 193100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20250409 | 193000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20250409 | 192900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20250409 | 192800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20250409 | 192700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20250409 | 192600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20250409 | 192500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20250409 | 192400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20250409 | 192300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20250409 | 192200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20250409 | 192100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20250409 | 192000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20250409 | 191900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 33 | 20250409 | 191800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20250409 | 191700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20250409 | 191600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20250409 | 191500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20250409 | 191400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20250409 | 191300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20250409 | 191200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20250409 | 191100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20250409 | 191000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20250409 | 190900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20250409 | 190800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20250409 | 190700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20250409 | 190600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20250409 | 190500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20250409 | 190400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20250409 | 190300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20250409 | 190200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20250409 | 190100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20250409 | 190000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20250409 | 185900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20250409 | 185800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20250409 | 185700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20250409 | 185600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20250409 | 185500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20250409 | 185400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20250409 | 185300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20250409 | 185200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20250409 | 185100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20250409 | 185000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20250409 | 184900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 63 | 20250409 | 184800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20250409 | 184700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20250409 | 184600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20250409 | 184500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20250409 | 184400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20250409 | 184300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20250409 | 184200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20250409 | 184100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20250409 | 184000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20250409 | 183900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20250409 | 183800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20250409 | 183700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20250409 | 183600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20250409 | 183500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20250409 | 183400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20250409 | 183300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20250409 | 183200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20250409 | 183100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20250409 | 183000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20250409 | 182900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20250409 | 182800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20250409 | 182700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20250409 | 182600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20250409 | 182500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20250409 | 182400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20250409 | 182300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20250409 | 182200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20250409 | 182100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20250409 | 182000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20250409 | 181900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 93 | 20250409 | 181800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20250409 | 181700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20250409 | 181600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20250409 | 181500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20250409 | 181400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20250409 | 181300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20250409 | 181200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20250409 | 181100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20250409 | 181000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20250409 | 180900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20250409 | 180800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20250409 | 180700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20250409 | 180600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20250409 | 180500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20250409 | 180400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20250409 | 180300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20250409 | 180200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20250409 | 180100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20250409 | 180000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20250409 | 175900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20250409 | 175800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20250409 | 175700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20250409 | 175600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20250409 | 175500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20250409 | 175400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20250409 | 175300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20250409 | 175200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20250409 | 175100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20250409 | 175000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20250409 | 174900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 123 | 20250409 | 174800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20250409 | 174700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20250409 | 174600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20250409 | 174500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20250409 | 174400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20250409 | 174300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20250409 | 174200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20250409 | 174100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20250409 | 174000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20250409 | 173900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20250409 | 173800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20250409 | 173700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20250409 | 173600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20250409 | 173500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20250409 | 173400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20250409 | 173300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20250409 | 173200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20250409 | 173100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20250409 | 173000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20250409 | 172900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20250409 | 172800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20250409 | 172700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20250409 | 172600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20250409 | 172500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20250409 | 172400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20250409 | 172300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20250409 | 172200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20250409 | 172100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20250409 | 172000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20250409 | 171900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 153 | 20250409 | 171800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20250409 | 171700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20250409 | 171600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20250409 | 171500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20250409 | 171400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20250409 | 171300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20250409 | 171200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20250409 | 171100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20250409 | 171000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20250409 | 170900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20250409 | 170800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20250409 | 170700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20250409 | 170600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20250409 | 170500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20250409 | 170400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20250409 | 170300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20250409 | 170200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20250409 | 170100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20250409 | 170000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20250409 | 165900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20250409 | 165800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20250409 | 165700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20250409 | 165600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20250409 | 165500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20250409 | 165400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20250409 | 165300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20250409 | 165200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20250409 | 165100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20250409 | 165000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20250409 | 164900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 183 | 20250409 | 164800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20250409 | 164700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20250409 | 164600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20250409 | 164500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20250409 | 164400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20250409 | 164300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20250409 | 164200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20250409 | 164100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20250409 | 164000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20250409 | 163900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20250409 | 163800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20250409 | 163700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20250409 | 163600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20250409 | 163500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20250409 | 163400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20250409 | 163300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20250409 | 163200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20250409 | 163100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20250409 | 163000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20250409 | 162900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20250409 | 162800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20250409 | 162700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20250409 | 162600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20250409 | 162500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20250409 | 162400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20250409 | 162300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20250409 | 162200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20250409 | 162100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20250409 | 162000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20250409 | 161900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 213 | 20250409 | 161800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20250409 | 161700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20250409 | 161600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20250409 | 161500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20250409 | 161400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20250409 | 161300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20250409 | 161200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20250409 | 161100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20250409 | 161000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20250409 | 160900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20250409 | 160800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20250409 | 160700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20250409 | 160600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20250409 | 160500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20250409 | 160400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20250409 | 160300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20250409 | 160200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20250409 | 160100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20250409 | 160000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20250409 | 155900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20250409 | 155800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20250409 | 155700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20250409 | 155600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20250409 | 155500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20250409 | 155400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20250409 | 155300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20250409 | 155200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20250409 | 155100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20250409 | 155000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20250409 | 154900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 243 | 20250409 | 154800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20250409 | 154700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20250409 | 154600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20250409 | 154500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20250409 | 154400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20250409 | 154300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20250409 | 154200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20250409 | 154100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20250409 | 154000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20250409 | 153900 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20250409 | 153800 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20250409 | 153700 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20250409 | 153600 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20250409 | 153500 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20250409 | 153400 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20250409 | 153300 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20250409 | 153200 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20250409 | 153100 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20250409 | 153000 | 291559073100 | 32900 | 32900 | 32900 | 32900 | 36876 |
| 262 | 20250409 | 152900 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250409 | 152800 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250409 | 152700 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250409 | 152600 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250409 | 152500 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250409 | 152400 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250409 | 152300 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250409 | 152200 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250409 | 152100 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250409 | 152000 | 290345852700 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250409 | 151900 | 290345852700 | 32600 | 32600 | 32650 | 32450 | 19980 |
| 273 | 20250409 | 151800 | 289695096075 | 32600 | 32450 | 32650 | 32350 | 15356 |
| 274 | 20250409 | 151700 | 289195439025 | 32450 | 32150 | 32450 | 32050 | 15843 |
| 275 | 20250409 | 151600 | 288684317900 | 32150 | 32250 | 32250 | 31950 | 14366 |
| 276 | 20250409 | 151500 | 288223155475 | 32150 | 32350 | 32350 | 32050 | 8542 |
| 277 | 20250409 | 151400 | 287948436775 | 32300 | 32150 | 32400 | 32150 | 9789 |
| 278 | 20250409 | 151300 | 287632271225 | 32200 | 32250 | 32300 | 31900 | 31553 |
| 279 | 20250409 | 151200 | 286620276875 | 32200 | 32350 | 32400 | 32200 | 13548 |
| 280 | 20250409 | 151100 | 286183362850 | 32250 | 32600 | 32650 | 32250 | 10203 |
| 281 | 20250409 | 151000 | 285852567775 | 32550 | 32650 | 32750 | 32550 | 6125 |
| 282 | 20250409 | 150900 | 285652480825 | 32650 | 32550 | 32750 | 32500 | 6794 |
| 283 | 20250409 | 150800 | 285430711050 | 32550 | 32650 | 32700 | 32550 | 8224 |
| 284 | 20250409 | 150700 | 285162511950 | 32700 | 32550 | 32700 | 32450 | 15552 |
| 285 | 20250409 | 150600 | 284655082250 | 32550 | 32350 | 32650 | 32300 | 17443 |
| 286 | 20250409 | 150500 | 284088171625 | 32350 | 32150 | 32450 | 32100 | 16724 |
| 287 | 20250409 | 150400 | 283548670625 | 32150 | 32550 | 32550 | 32100 | 20981 |
| 288 | 20250409 | 150300 | 282870379750 | 32550 | 32500 | 32550 | 32400 | 14747 |
| 289 | 20250409 | 150200 | 282391778975 | 32500 | 32500 | 32650 | 32450 | 8023 |
| 290 | 20250409 | 150100 | 282130607450 | 32450 | 32600 | 32650 | 32350 | 34928 |
| 291 | 20250409 | 150000 | 280996232675 | 32650 | 32850 | 32850 | 32600 | 12189 |
| 292 | 20250409 | 145900 | 280597544825 | 32850 | 32550 | 32850 | 32500 | 23067 |
| 293 | 20250409 | 145800 | 279843792375 | 32550 | 32850 | 32900 | 32500 | 55553 |
| 294 | 20250409 | 145700 | 278024935025 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20250409 | 145600 | 278024935025 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20250409 | 145500 | 278024935025 | 32650 | 33550 | 33600 | 32650 | 50128 |
| 297 | 20250409 | 145400 | 276365290375 | 33550 | 33650 | 33700 | 33550 | 3923 |
| 298 | 20250409 | 145300 | 276233434075 | 33700 | 33750 | 33750 | 33550 | 7126 |
| 299 | 20250409 | 145200 | 275993979325 | 33750 | 33800 | 33900 | 33700 | 4289 |
| 300 | 20250409 | 145100 | 275849075925 | 33800 | 34000 | 34000 | 33650 | 10383 |
| 301 | 20250409 | 145000 | 275498015575 | 34000 | 33900 | 34000 | 33850 | 3857 |
| 302 | 20250409 | 144900 | 275367138825 | 33850 | 34000 | 34150 | 33850 | 23811 |
| 303 | 20250409 | 144800 | 274556738050 | 34050 | 33650 | 34050 | 33625 | 26864 |
| 304 | 20250409 | 144700 | 273646077525 | 33650 | 33450 | 33650 | 33400 | 5311 |
| 305 | 20250409 | 144600 | 273468059925 | 33450 | 33350 | 33450 | 33350 | 4736 |
| 306 | 20250409 | 144500 | 273309935475 | 33350 | 33500 | 33600 | 33350 | 5686 |
| 307 | 20250409 | 144400 | 273119713825 | 33550 | 33550 | 33600 | 33450 | 5991 |
| 308 | 20250409 | 144300 | 272918880675 | 33550 | 33750 | 33750 | 33550 | 6853 |
| 309 | 20250409 | 144200 | 272688426775 | 33750 | 33750 | 33750 | 33700 | 1855 |
| 310 | 20250409 | 144100 | 272625845275 | 33750 | 33750 | 33900 | 33700 | 11762 |
| 311 | 20250409 | 144000 | 272228296700 | 33750 | 33700 | 33750 | 33600 | 6300 |
| 312 | 20250409 | 143900 | 272016067750 | 33700 | 33650 | 33750 | 33600 | 5452 |
| 313 | 20250409 | 143800 | 271832390500 | 33650 | 33650 | 33750 | 33550 | 11800 |
| 314 | 20250409 | 143700 | 271434886000 | 33700 | 33450 | 33700 | 33450 | 9862 |
| 315 | 20250409 | 143600 | 271103488300 | 33450 | 33300 | 33500 | 33250 | 6315 |
| 316 | 20250409 | 143500 | 270892659450 | 33300 | 33400 | 33450 | 33200 | 17789 |
| 317 | 20250409 | 143400 | 270300231900 | 33400 | 33450 | 33500 | 33350 | 9434 |
| 318 | 20250409 | 143300 | 269985078600 | 33450 | 33400 | 33650 | 33400 | 6973 |
| 319 | 20250409 | 143200 | 269751409900 | 33450 | 33600 | 33650 | 33400 | 9478 |
| 320 | 20250409 | 143100 | 269433971600 | 33650 | 33600 | 33700 | 33550 | 4448 |
| 321 | 20250409 | 143000 | 269284417100 | 33600 | 33650 | 33700 | 33450 | 12510 |
| 322 | 20250409 | 142900 | 268864787400 | 33600 | 33650 | 33750 | 33400 | 27125 |
| 323 | 20250409 | 142800 | 267955157200 | 33700 | 33800 | 33850 | 33600 | 15286 |
| 324 | 20250409 | 142700 | 267440276600 | 33750 | 34000 | 34000 | 33700 | 22719 |
| 325 | 20250409 | 142600 | 266671593175 | 33950 | 33950 | 34000 | 33900 | 6270 |
| 326 | 20250409 | 142500 | 266458781825 | 33950 | 34100 | 34150 | 33950 | 4717 |
| 327 | 20250409 | 142400 | 266298315875 | 34050 | 33900 | 34150 | 33900 | 5035 |
| 328 | 20250409 | 142300 | 266126921725 | 33900 | 34100 | 34100 | 33900 | 7884 |
| 329 | 20250409 | 142200 | 265859074625 | 34050 | 34150 | 34200 | 34000 | 9397 |
| 330 | 20250409 | 142100 | 265538998400 | 34200 | 34200 | 34250 | 34150 | 1595 |
| 331 | 20250409 | 142000 | 265484440250 | 34200 | 34300 | 34350 | 34200 | 5014 |
| 332 | 20250409 | 141900 | 265312438250 | 34250 | 34150 | 34300 | 34000 | 11657 |
| 333 | 20250409 | 141800 | 264914588000 | 34150 | 34250 | 34250 | 34100 | 4401 |
| 334 | 20250409 | 141700 | 264764176325 | 34200 | 34100 | 34300 | 34100 | 8662 |
| 335 | 20250409 | 141600 | 264467952175 | 34100 | 33950 | 34200 | 33900 | 16820 |
| 336 | 20250409 | 141500 | 263894487475 | 33900 | 34300 | 34300 | 33900 | 42274 |
| 337 | 20250409 | 141400 | 262454164400 | 34300 | 34400 | 34450 | 34250 | 7519 |
| 338 | 20250409 | 141300 | 262196034825 | 34300 | 34500 | 34500 | 34250 | 12632 |
| 339 | 20250409 | 141200 | 261762097825 | 34500 | 34500 | 34600 | 34500 | 2835 |
| 340 | 20250409 | 141100 | 261664261025 | 34500 | 34600 | 34600 | 34500 | 3003 |
| 341 | 20250409 | 141000 | 261560573400 | 34550 | 34650 | 34650 | 34550 | 5197 |
| 342 | 20250409 | 140900 | 261380733400 | 34700 | 34800 | 34800 | 34650 | 2346 |
| 343 | 20250409 | 140800 | 261299293250 | 34750 | 34600 | 34800 | 34500 | 5920 |
| 344 | 20250409 | 140700 | 261094163275 | 34550 | 34500 | 34600 | 34400 | 3834 |
| 345 | 20250409 | 140600 | 260961895775 | 34450 | 34650 | 34650 | 34200 | 20546 |
| 346 | 20250409 | 140500 | 260255156350 | 34650 | 34550 | 34750 | 34550 | 4548 |
| 347 | 20250409 | 140400 | 260097574000 | 34550 | 34750 | 34750 | 34500 | 16029 |
| 348 | 20250409 | 140300 | 259543205100 | 34750 | 34900 | 34900 | 34750 | 2486 |
| 349 | 20250409 | 140200 | 259456623475 | 34900 | 34750 | 35000 | 34700 | 5192 |
| 350 | 20250409 | 140100 | 259275427675 | 34700 | 34650 | 34800 | 34650 | 3479 |
| 351 | 20250409 | 140000 | 259154591875 | 34700 | 34750 | 34800 | 34700 | 5454 |
| 352 | 20250409 | 135900 | 258965202975 | 34750 | 34850 | 34850 | 34600 | 10288 |
| 353 | 20250409 | 135800 | 258608113375 | 34850 | 34850 | 34900 | 34800 | 1899 |
| 354 | 20250409 | 135700 | 258541973325 | 34900 | 35000 | 35000 | 34850 | 1009 |
| 355 | 20250409 | 135600 | 258506745025 | 35000 | 35000 | 35050 | 34750 | 6750 |
| 356 | 20250409 | 135500 | 258271396775 | 35000 | 35000 | 35200 | 35000 | 4144 |
| 357 | 20250409 | 135400 | 258125991425 | 35000 | 34950 | 35000 | 34950 | 3165 |
| 358 | 20250409 | 135300 | 258015266575 | 34950 | 34800 | 34950 | 34800 | 4111 |
| 359 | 20250409 | 135200 | 257871931725 | 34800 | 35050 | 35100 | 34750 | 7254 |
| 360 | 20250409 | 135100 | 257618758425 | 35100 | 35250 | 35250 | 35050 | 7676 |
| 361 | 20250409 | 135000 | 257349011225 | 35250 | 35200 | 35350 | 35100 | 11234 |
| 362 | 20250409 | 134900 | 256952852675 | 35250 | 34950 | 35250 | 34950 | 8142 |
| 363 | 20250409 | 134800 | 256666674175 | 34950 | 35100 | 35100 | 34950 | 3537 |
| 364 | 20250409 | 134700 | 256542787675 | 35100 | 34950 | 35200 | 34900 | 9290 |
| 365 | 20250409 | 134600 | 256216919425 | 34950 | 34800 | 35050 | 34800 | 4936 |
| 366 | 20250409 | 134500 | 256044237025 | 34800 | 34750 | 34900 | 34700 | 7819 |
| 367 | 20250409 | 134400 | 255772186025 | 34750 | 35000 | 35000 | 34750 | 4497 |
| 368 | 20250409 | 134300 | 255615339825 | 34950 | 35000 | 35050 | 34950 | 3136 |
| 369 | 20250409 | 134200 | 255505555725 | 35050 | 34800 | 35100 | 34800 | 6740 |
| 370 | 20250409 | 134100 | 255269908550 | 34850 | 34700 | 34900 | 34550 | 6122 |
| 371 | 20250409 | 134000 | 255057337750 | 34700 | 34850 | 34900 | 34700 | 3939 |
| 372 | 20250409 | 133900 | 254920334150 | 34900 | 34850 | 34900 | 34750 | 3738 |
| 373 | 20250409 | 133800 | 254790231300 | 34850 | 35000 | 35000 | 34750 | 3856 |
| 374 | 20250409 | 133700 | 254655909550 | 34950 | 35000 | 35050 | 34900 | 4811 |
| 375 | 20250409 | 133600 | 254487744300 | 35000 | 35150 | 35150 | 34900 | 8944 |
| 376 | 20250409 | 133500 | 254174639650 | 35150 | 35150 | 35350 | 35100 | 13842 |
| 377 | 20250409 | 133400 | 253686689800 | 35100 | 35050 | 35150 | 35000 | 12937 |
| 378 | 20250409 | 133300 | 253232956700 | 35050 | 34950 | 35100 | 34900 | 7387 |
| 379 | 20250409 | 133200 | 252974156300 | 34950 | 34550 | 35050 | 34500 | 12672 |
| 380 | 20250409 | 133100 | 252533584925 | 34600 | 34800 | 34850 | 34400 | 18610 |
| 381 | 20250409 | 133000 | 251889650575 | 34800 | 34700 | 34850 | 34700 | 4297 |
| 382 | 20250409 | 132900 | 251740227875 | 34700 | 34950 | 34950 | 34700 | 8809 |
| 383 | 20250409 | 132800 | 251433949325 | 34950 | 34800 | 35100 | 34800 | 11992 |
| 384 | 20250409 | 132700 | 251015297725 | 34800 | 34950 | 34950 | 34550 | 20237 |
| 385 | 20250409 | 132600 | 250312922800 | 34900 | 35100 | 35150 | 34800 | 10408 |
| 386 | 20250409 | 132500 | 249949097850 | 35125 | 35000 | 35400 | 35000 | 16284 |
| 387 | 20250409 | 132400 | 249376383125 | 35050 | 34900 | 35050 | 34700 | 19681 |
| 388 | 20250409 | 132300 | 248690987850 | 34950 | 35150 | 35200 | 34750 | 28611 |
| 389 | 20250409 | 132200 | 247691631150 | 35150 | 35450 | 35450 | 35100 | 17705 |
| 390 | 20250409 | 132100 | 247068106350 | 35450 | 35250 | 35450 | 35200 | 8503 |
| 391 | 20250409 | 132000 | 246767650125 | 35250 | 35450 | 35450 | 35200 | 18088 |
| 392 | 20250409 | 131900 | 246129004500 | 35450 | 35550 | 35600 | 35300 | 16298 |
| 393 | 20250409 | 131800 | 245551386775 | 35500 | 35650 | 35900 | 35500 | 20957 |
| 394 | 20250409 | 131700 | 244801969650 | 35650 | 35650 | 35700 | 35450 | 12958 |
| 395 | 20250409 | 131600 | 244341214150 | 35700 | 35500 | 35800 | 35500 | 15489 |
| 396 | 20250409 | 131500 | 243789223100 | 35500 | 35700 | 35850 | 35450 | 41814 |
| 397 | 20250409 | 131400 | 242295323650 | 35700 | 35500 | 35700 | 35300 | 27070 |
| 398 | 20250409 | 131300 | 241333029750 | 35500 | 35150 | 35650 | 35100 | 49314 |
| 399 | 20250409 | 131200 | 239583117025 | 35150 | 35100 | 35200 | 35050 | 7306 |
| 400 | 20250409 | 131100 | 239326532925 | 35150 | 35100 | 35250 | 34950 | 20449 |
| 401 | 20250409 | 131000 | 238608147050 | 35150 | 34800 | 35200 | 34750 | 21235 |
| 402 | 20250409 | 130900 | 237864222950 | 34800 | 34650 | 34850 | 34650 | 10780 |
| 403 | 20250409 | 130800 | 237489489750 | 34700 | 34600 | 34850 | 34600 | 9116 |
| 404 | 20250409 | 130700 | 237172745950 | 34550 | 34850 | 34850 | 34550 | 22675 |
| 405 | 20250409 | 130600 | 236387411625 | 34850 | 34950 | 34950 | 34800 | 11276 |
| 406 | 20250409 | 130500 | 235994190625 | 35000 | 35100 | 35150 | 34800 | 16625 |
| 407 | 20250409 | 130400 | 235412622600 | 35100 | 34850 | 35150 | 34800 | 53059 |
| 408 | 20250409 | 130300 | 233553271025 | 34850 | 34550 | 34900 | 34050 | 78314 |
| 409 | 20250409 | 130200 | 230852483775 | 34600 | 34600 | 34600 | 34450 | 21025 |
| 410 | 20250409 | 130100 | 230127214625 | 34550 | 34900 | 34900 | 34350 | 58016 |
| 411 | 20250409 | 130000 | 228121808675 | 34900 | 35250 | 35250 | 34850 | 31346 |
| 412 | 20250409 | 125900 | 227024531975 | 35250 | 35000 | 35300 | 34950 | 30389 |
| 413 | 20250409 | 125800 | 225958524675 | 35100 | 35100 | 35200 | 35000 | 20293 |
| 414 | 20250409 | 125700 | 225246224325 | 35150 | 35150 | 35250 | 34950 | 28910 |
| 415 | 20250409 | 125600 | 224231286250 | 35200 | 35250 | 35450 | 34800 | 63708 |
| 416 | 20250409 | 125500 | 221995432125 | 35300 | 35750 | 35750 | 35000 | 75828 |
| 417 | 20250409 | 125400 | 219316323175 | 35700 | 35850 | 36100 | 35700 | 38913 |
| 418 | 20250409 | 125300 | 217921292350 | 35900 | 36150 | 36350 | 35850 | 34878 |
| 419 | 20250409 | 125200 | 216662006500 | 36150 | 36300 | 36400 | 36050 | 36153 |
| 420 | 20250409 | 125100 | 215352629950 | 36250 | 36500 | 36550 | 36100 | 45498 |
| 421 | 20250409 | 125000 | 213699634225 | 36550 | 36800 | 36900 | 36500 | 41398 |
| 422 | 20250409 | 124900 | 212181507425 | 36800 | 36800 | 36850 | 36550 | 45289 |
| 423 | 20250409 | 124800 | 210519711100 | 36750 | 36600 | 36950 | 36550 | 79204 |
| 424 | 20250409 | 124700 | 207604277600 | 36600 | 36450 | 36750 | 36350 | 77716 |
| 425 | 20250409 | 124600 | 204757961950 | 36450 | 36100 | 36500 | 36050 | 48354 |
| 426 | 20250409 | 124500 | 203001051200 | 36100 | 35800 | 36100 | 35750 | 19291 |
| 427 | 20250409 | 124400 | 202307556800 | 35800 | 35950 | 36050 | 35600 | 34061 |
| 428 | 20250409 | 124300 | 201088320550 | 35950 | 36050 | 36200 | 35900 | 24097 |
| 429 | 20250409 | 124200 | 200220370400 | 36100 | 36050 | 36250 | 36000 | 32115 |
| 430 | 20250409 | 124100 | 199060967325 | 36000 | 36250 | 36700 | 36000 | 100563 |
| 431 | 20250409 | 124000 | 195396174700 | 36350 | 36250 | 36450 | 36200 | 48142 |
| 432 | 20250409 | 123900 | 193646470725 | 36250 | 36050 | 36300 | 36000 | 27520 |
| 433 | 20250409 | 123800 | 192650040300 | 36050 | 36000 | 36100 | 35900 | 15771 |
| 434 | 20250409 | 123700 | 192082190025 | 36000 | 35750 | 36025 | 35700 | 20333 |
| 435 | 20250409 | 123600 | 191352522875 | 35800 | 36150 | 36200 | 35550 | 49456 |
| 436 | 20250409 | 123500 | 189576518325 | 36200 | 36100 | 36450 | 36050 | 56408 |
| 437 | 20250409 | 123400 | 187528735275 | 36100 | 36100 | 36150 | 36000 | 17779 |
| 438 | 20250409 | 123300 | 186887328350 | 36150 | 36050 | 36300 | 35950 | 39288 |
| 439 | 20250409 | 123200 | 185467253225 | 36000 | 36150 | 36200 | 36000 | 32729 |
| 440 | 20250409 | 123100 | 184285263000 | 36150 | 35900 | 36200 | 35850 | 34227 |
| 441 | 20250409 | 123000 | 183050788250 | 35950 | 36000 | 36150 | 35800 | 44016 |
| 442 | 20250409 | 122900 | 181468149775 | 36050 | 36200 | 36300 | 35900 | 74510 |
| 443 | 20250409 | 122800 | 178780742425 | 36150 | 36250 | 36250 | 36100 | 29428 |
| 444 | 20250409 | 122700 | 177714200725 | 36250 | 36250 | 36250 | 36250 | 0 |
| 445 | 20250409 | 122600 | 177714200725 | 36250 | 35450 | 36250 | 35400 | 99472 |
| 446 | 20250409 | 122500 | 174132737725 | 35450 | 35475 | 35550 | 35300 | 14130 |
| 447 | 20250409 | 122400 | 173631928900 | 35475 | 35300 | 35550 | 35250 | 18658 |
| 448 | 20250409 | 122300 | 172970519750 | 35300 | 35350 | 35400 | 35250 | 10245 |
| 449 | 20250409 | 122200 | 172608620325 | 35350 | 35200 | 35350 | 35100 | 10028 |
| 450 | 20250409 | 122100 | 172255493475 | 35200 | 35325 | 35325 | 35150 | 10885 |
| 451 | 20250409 | 122000 | 171871884425 | 35325 | 35150 | 35500 | 35150 | 33538 |
| 452 | 20250409 | 121900 | 170685588100 | 35150 | 35050 | 35200 | 34950 | 9476 |
| 453 | 20250409 | 121800 | 170353087425 | 35050 | 34950 | 35350 | 34950 | 27905 |
| 454 | 20250409 | 121700 | 169371259875 | 34950 | 34900 | 35000 | 34850 | 3661 |
| 455 | 20250409 | 121600 | 169243420650 | 34900 | 34975 | 35000 | 34750 | 9554 |
| 456 | 20250409 | 121500 | 168910044650 | 34950 | 34950 | 35100 | 34750 | 13151 |
| 457 | 20250409 | 121400 | 168449784700 | 34950 | 34900 | 34950 | 34700 | 9652 |
| 458 | 20250409 | 121300 | 168113600050 | 34900 | 34850 | 35050 | 34800 | 17188 |
| 459 | 20250409 | 121200 | 167513429975 | 34850 | 34650 | 35050 | 34600 | 25929 |
| 460 | 20250409 | 121100 | 166608810200 | 34650 | 34500 | 34650 | 34400 | 7255 |
| 461 | 20250409 | 121000 | 166358497425 | 34600 | 34650 | 34700 | 34450 | 8035 |
| 462 | 20250409 | 120900 | 166080799175 | 34650 | 34750 | 34800 | 34650 | 12769 |
| 463 | 20250409 | 120800 | 165637170975 | 34750 | 34500 | 34750 | 34500 | 17891 |
| 464 | 20250409 | 120700 | 165017336500 | 34500 | 34600 | 34600 | 34350 | 16142 |
| 465 | 20250409 | 120600 | 164461138600 | 34600 | 34600 | 34650 | 34450 | 18574 |
| 466 | 20250409 | 120500 | 163819459750 | 34600 | 34300 | 34600 | 34250 | 29946 |
| 467 | 20250409 | 120400 | 162787199550 | 34300 | 35100 | 35150 | 34150 | 85656 |
| 468 | 20250409 | 120300 | 159818864450 | 35100 | 35250 | 35450 | 35100 | 37583 |
| 469 | 20250409 | 120200 | 158493792200 | 35300 | 35450 | 35550 | 35250 | 30293 |
| 470 | 20250409 | 120100 | 157422118025 | 35450 | 35750 | 35750 | 35350 | 46377 |
| 471 | 20250409 | 120000 | 155774394975 | 35750 | 35900 | 36000 | 35600 | 86931 |
| 472 | 20250409 | 115900 | 152658793225 | 35900 | 35500 | 35900 | 35100 | 84510 |
| 473 | 20250409 | 115800 | 149651891475 | 35500 | 34900 | 35550 | 34900 | 106721 |
| 474 | 20250409 | 115700 | 145881332450 | 34900 | 34650 | 34950 | 34600 | 14642 |
| 475 | 20250409 | 115600 | 145372509750 | 34650 | 34750 | 34800 | 34650 | 6969 |
| 476 | 20250409 | 115500 | 145130482875 | 34750 | 34950 | 34950 | 34700 | 14578 |
| 477 | 20250409 | 115400 | 144622400050 | 34950 | 34675 | 34950 | 34650 | 19453 |
| 478 | 20250409 | 115300 | 143944979950 | 34700 | 34400 | 34700 | 34400 | 5541 |
| 479 | 20250409 | 115200 | 143753327650 | 34400 | 34700 | 34700 | 34400 | 12538 |
| 480 | 20250409 | 115100 | 143320474025 | 34700 | 34550 | 34750 | 34550 | 9185 |
| 481 | 20250409 | 115000 | 143002107250 | 34550 | 34600 | 34650 | 34500 | 8718 |
| 482 | 20250409 | 114900 | 142700937550 | 34600 | 34850 | 34850 | 34600 | 18523 |
| 483 | 20250409 | 114800 | 142057484750 | 34800 | 34800 | 34875 | 34650 | 17775 |
| 484 | 20250409 | 114700 | 141439260275 | 34850 | 34600 | 34900 | 34550 | 49471 |
| 485 | 20250409 | 114600 | 139719285925 | 34600 | 34350 | 34600 | 34350 | 9848 |
| 486 | 20250409 | 114500 | 139379917125 | 34400 | 34500 | 34550 | 34350 | 13098 |
| 487 | 20250409 | 114400 | 138928747075 | 34550 | 34550 | 34600 | 34450 | 17154 |
| 488 | 20250409 | 114300 | 138336450200 | 34600 | 34700 | 34700 | 34400 | 28918 |
| 489 | 20250409 | 114200 | 137337268400 | 34700 | 34250 | 34750 | 34200 | 38974 |
| 490 | 20250409 | 114100 | 135989332025 | 34250 | 34400 | 34650 | 34250 | 38101 |
| 491 | 20250409 | 114000 | 134673617275 | 34400 | 33600 | 34650 | 33600 | 66880 |
| 492 | 20250409 | 113900 | 132377312425 | 33550 | 33600 | 33625 | 33550 | 1804 |
| 493 | 20250409 | 113800 | 132316706150 | 33600 | 33500 | 33600 | 33450 | 4951 |
| 494 | 20250409 | 113700 | 132150895600 | 33500 | 33650 | 33650 | 33450 | 14407 |
| 495 | 20250409 | 113600 | 131668039700 | 33600 | 33800 | 33800 | 33550 | 14022 |
| 496 | 20250409 | 113500 | 131196440700 | 33800 | 33850 | 33900 | 33750 | 5984 |
| 497 | 20250409 | 113400 | 130994011950 | 33850 | 33850 | 34000 | 33800 | 4996 |
| 498 | 20250409 | 113300 | 130824815000 | 33850 | 34100 | 34200 | 33800 | 13879 |
| 499 | 20250409 | 113200 | 130353248600 | 34050 | 33950 | 34150 | 33950 | 7282 |
| 500 | 20250409 | 113100 | 130105376300 | 33950 | 34000 | 34150 | 33900 | 5578 |
| 501 | 20250409 | 113000 | 129915845750 | 34000 | 34100 | 34100 | 34000 | 3788 |
| 502 | 20250409 | 112900 | 129786853250 | 34100 | 34100 | 34100 | 33900 | 14777 |
| 503 | 20250409 | 112800 | 129284089900 | 34100 | 34150 | 34150 | 34050 | 10928 |
| 504 | 20250409 | 112700 | 128911294500 | 34150 | 34150 | 34300 | 34000 | 24221 |
| 505 | 20250409 | 112600 | 128083930375 | 34100 | 33900 | 34150 | 33850 | 12571 |
| 506 | 20250409 | 112500 | 127656511175 | 33900 | 34000 | 34100 | 33900 | 12119 |
| 507 | 20250409 | 112400 | 127245000625 | 34000 | 34050 | 34200 | 33950 | 16769 |
| 508 | 20250409 | 112300 | 126674213100 | 34050 | 34150 | 34300 | 33950 | 21739 |
| 509 | 20250409 | 112200 | 125932365225 | 34150 | 33900 | 34300 | 33850 | 49145 |
| 510 | 20250409 | 112100 | 124253246400 | 33950 | 34000 | 34150 | 33800 | 28670 |
| 511 | 20250409 | 112000 | 123278896000 | 34000 | 33550 | 34000 | 33500 | 32244 |
| 512 | 20250409 | 111900 | 122190731925 | 33500 | 33500 | 33600 | 33500 | 3699 |
| 513 | 20250409 | 111800 | 122066694425 | 33500 | 33600 | 33700 | 33450 | 10257 |
| 514 | 20250409 | 111700 | 121722199425 | 33600 | 33500 | 33600 | 33500 | 3010 |
| 515 | 20250409 | 111600 | 121621180075 | 33500 | 33450 | 33550 | 33400 | 4093 |
| 516 | 20250409 | 111500 | 121484190375 | 33450 | 33550 | 33600 | 33450 | 4683 |
| 517 | 20250409 | 111400 | 121327239475 | 33600 | 33500 | 33700 | 33500 | 18098 |
| 518 | 20250409 | 111300 | 120718779025 | 33500 | 33500 | 33550 | 33450 | 4630 |
| 519 | 20250409 | 111200 | 120563754025 | 33500 | 33500 | 33500 | 33400 | 5726 |
| 520 | 20250409 | 111100 | 120372171925 | 33450 | 33250 | 33500 | 33250 | 7202 |
| 521 | 20250409 | 111000 | 120131747275 | 33300 | 33500 | 33500 | 33250 | 10767 |
| 522 | 20250409 | 110900 | 119772413875 | 33500 | 33250 | 33550 | 33250 | 38416 |
| 523 | 20250409 | 110800 | 118488391475 | 33250 | 33100 | 33250 | 33050 | 12030 |
| 524 | 20250409 | 110700 | 118089897975 | 33100 | 33000 | 33200 | 33000 | 25497 |
| 525 | 20250409 | 110600 | 117245825675 | 32950 | 32950 | 32950 | 32950 | 0 |
| 526 | 20250409 | 110500 | 117245825675 | 32950 | 32950 | 32950 | 32950 | 0 |
| 527 | 20250409 | 110400 | 117245825675 | 32950 | 33050 | 33100 | 32950 | 35545 |
| 528 | 20250409 | 110300 | 116072652725 | 33100 | 33150 | 33200 | 33050 | 14079 |
| 529 | 20250409 | 110200 | 115606693125 | 33100 | 33650 | 33650 | 33050 | 27283 |
| 530 | 20250409 | 110100 | 114697584375 | 33650 | 33600 | 33700 | 33600 | 2860 |
| 531 | 20250409 | 110000 | 114601323275 | 33650 | 33650 | 33700 | 33600 | 6594 |
| 532 | 20250409 | 105900 | 114379476000 | 33650 | 33650 | 33700 | 33600 | 5654 |
| 533 | 20250409 | 105800 | 114189250200 | 33650 | 33550 | 33700 | 33500 | 8700 |
| 534 | 20250409 | 105700 | 113896677325 | 33550 | 33550 | 33550 | 33450 | 6345 |
| 535 | 20250409 | 105600 | 113684031200 | 33550 | 33550 | 33600 | 33500 | 7730 |
| 536 | 20250409 | 105500 | 113424734725 | 33550 | 33500 | 33550 | 33450 | 4320 |
| 537 | 20250409 | 105400 | 113280029425 | 33450 | 33300 | 33500 | 33300 | 9223 |
| 538 | 20250409 | 105300 | 112972306125 | 33300 | 33500 | 33550 | 33300 | 15143 |
| 539 | 20250409 | 105200 | 112466727675 | 33500 | 33500 | 33550 | 33450 | 4976 |
| 540 | 20250409 | 105100 | 112300037575 | 33550 | 33650 | 33700 | 33500 | 5278 |
| 541 | 20250409 | 105000 | 112122664550 | 33650 | 33500 | 33650 | 33450 | 4172 |
| 542 | 20250409 | 104900 | 111982792125 | 33500 | 33650 | 33650 | 33450 | 9699 |
| 543 | 20250409 | 104800 | 111657250225 | 33650 | 33550 | 33700 | 33450 | 9198 |
| 544 | 20250409 | 104700 | 111348456600 | 33500 | 33500 | 33550 | 33400 | 13571 |
| 545 | 20250409 | 104600 | 110893982000 | 33450 | 33700 | 33750 | 33400 | 24556 |
| 546 | 20250409 | 104500 | 110070411250 | 33750 | 33900 | 33900 | 33550 | 19528 |
| 547 | 20250409 | 104400 | 109413100050 | 33900 | 33750 | 33950 | 33750 | 5695 |
| 548 | 20250409 | 104300 | 109220575450 | 33750 | 33900 | 33950 | 33750 | 13004 |
| 549 | 20250409 | 104200 | 108780623550 | 33900 | 34050 | 34050 | 33850 | 11419 |
| 550 | 20250409 | 104100 | 108393047800 | 34050 | 34150 | 34150 | 34050 | 1441 |
| 551 | 20250409 | 104000 | 108343903700 | 34150 | 34100 | 34150 | 34050 | 1960 |
| 552 | 20250409 | 103900 | 108277035550 | 34100 | 34050 | 34200 | 34050 | 2194 |
| 553 | 20250409 | 103800 | 108202111500 | 34100 | 34100 | 34150 | 34000 | 3492 |
| 554 | 20250409 | 103700 | 108083186850 | 34100 | 34100 | 34100 | 34050 | 961 |
| 555 | 20250409 | 103600 | 108050437575 | 34150 | 34150 | 34200 | 34100 | 3428 |
| 556 | 20250409 | 103500 | 107933433175 | 34200 | 34000 | 34200 | 33950 | 8215 |
| 557 | 20250409 | 103400 | 107653590725 | 34000 | 34100 | 34150 | 34000 | 4457 |
| 558 | 20250409 | 103300 | 107501739875 | 34150 | 34100 | 34200 | 34100 | 4897 |
| 559 | 20250409 | 103200 | 107334541400 | 34100 | 34150 | 34200 | 34050 | 5046 |
| 560 | 20250409 | 103100 | 107162360725 | 34200 | 34050 | 34200 | 34000 | 5474 |
| 561 | 20250409 | 103000 | 106975621775 | 34050 | 34000 | 34100 | 33850 | 16884 |
| 562 | 20250409 | 102900 | 106402643800 | 34025 | 34150 | 34200 | 33850 | 35922 |
| 563 | 20250409 | 102800 | 105182681475 | 34150 | 34250 | 34300 | 34150 | 5960 |
| 564 | 20250409 | 102700 | 104978964075 | 34250 | 34350 | 34350 | 34200 | 4494 |
| 565 | 20250409 | 102600 | 104824948875 | 34350 | 34350 | 34450 | 34300 | 6313 |
| 566 | 20250409 | 102500 | 104607878075 | 34350 | 34200 | 34350 | 34150 | 8812 |
| 567 | 20250409 | 102400 | 104306380775 | 34250 | 34350 | 34350 | 34200 | 6860 |
| 568 | 20250409 | 102300 | 104071236950 | 34300 | 34400 | 34450 | 34300 | 8028 |
| 569 | 20250409 | 102200 | 103795204175 | 34400 | 34250 | 34400 | 34200 | 6110 |
| 570 | 20250409 | 102100 | 103585742775 | 34250 | 34350 | 34400 | 34050 | 33498 |
| 571 | 20250409 | 102000 | 102439757675 | 34350 | 34700 | 34700 | 34350 | 23556 |
| 572 | 20250409 | 101900 | 101627782350 | 34700 | 34600 | 34750 | 34600 | 8790 |
| 573 | 20250409 | 101800 | 101323045575 | 34650 | 35200 | 35300 | 34400 | 41785 |
| 574 | 20250409 | 101700 | 99870072325 | 35200 | 35150 | 35300 | 35150 | 11908 |
| 575 | 20250409 | 101600 | 99450710175 | 35150 | 35100 | 35150 | 35050 | 3645 |
| 576 | 20250409 | 101500 | 99322721825 | 35100 | 35000 | 35200 | 35000 | 7276 |
| 577 | 20250409 | 101400 | 99067272075 | 35000 | 34900 | 35000 | 34900 | 3797 |
| 578 | 20250409 | 101300 | 98934561675 | 34900 | 35050 | 35050 | 34900 | 3647 |
| 579 | 20250409 | 101200 | 98806966625 | 35000 | 35000 | 35100 | 34950 | 4611 |
| 580 | 20250409 | 101100 | 98645431975 | 35000 | 35050 | 35100 | 34850 | 12825 |
| 581 | 20250409 | 101000 | 98196619475 | 35050 | 35000 | 35250 | 34950 | 15710 |
| 582 | 20250409 | 100900 | 97644567425 | 34950 | 35050 | 35050 | 34900 | 5191 |
| 583 | 20250409 | 100800 | 97463157200 | 35000 | 35050 | 35100 | 34850 | 12106 |
| 584 | 20250409 | 100700 | 97039822325 | 35050 | 34750 | 35050 | 34750 | 11575 |
| 585 | 20250409 | 100600 | 96635682775 | 34700 | 34700 | 34800 | 34650 | 9568 |
| 586 | 20250409 | 100500 | 96303921975 | 34650 | 34800 | 34800 | 34600 | 8279 |
| 587 | 20250409 | 100400 | 96016891800 | 34800 | 34900 | 34900 | 34750 | 6269 |
| 588 | 20250409 | 100300 | 95798731500 | 34850 | 34950 | 35000 | 34850 | 2364 |
| 589 | 20250409 | 100200 | 95716252600 | 35000 | 35150 | 35250 | 34850 | 12895 |
| 590 | 20250409 | 100100 | 95264007900 | 35150 | 34800 | 35150 | 34800 | 10351 |
| 591 | 20250409 | 100000 | 94901691975 | 34800 | 34850 | 34850 | 34750 | 4301 |
| 592 | 20250409 | 095900 | 94751931425 | 34850 | 34700 | 34950 | 34650 | 3695 |
| 593 | 20250409 | 095800 | 94623532575 | 34650 | 34950 | 35000 | 34500 | 16782 |
| 594 | 20250409 | 095700 | 94041769125 | 34950 | 34850 | 35150 | 34850 | 9135 |
| 595 | 20250409 | 095600 | 93721974425 | 34850 | 35050 | 35100 | 34700 | 12265 |
| 596 | 20250409 | 095500 | 93294192625 | 35050 | 35200 | 35300 | 35000 | 22201 |
| 597 | 20250409 | 095400 | 92513630025 | 35225 | 34800 | 35250 | 34750 | 35855 |
| 598 | 20250409 | 095300 | 91256359150 | 34800 | 34600 | 34850 | 34600 | 8028 |
| 599 | 20250409 | 095200 | 90977844875 | 34550 | 34400 | 34550 | 34250 | 14615 |
| 600 | 20250409 | 095100 | 90476011225 | 34350 | 34500 | 34500 | 34350 | 7296 |
| 601 | 20250409 | 095000 | 90224938975 | 34500 | 34500 | 34500 | 34400 | 8416 |
| 602 | 20250409 | 094900 | 89935031925 | 34450 | 34775 | 34950 | 34450 | 12604 |
| 603 | 20250409 | 094800 | 89497165750 | 34800 | 34900 | 34900 | 34700 | 4182 |
| 604 | 20250409 | 094700 | 89351685700 | 34800 | 34850 | 34900 | 34650 | 12846 |
| 605 | 20250409 | 094600 | 88904670725 | 34900 | 34650 | 34900 | 34600 | 14388 |
| 606 | 20250409 | 094500 | 88404629025 | 34650 | 34600 | 34700 | 34550 | 6883 |
| 607 | 20250409 | 094400 | 88166487925 | 34550 | 34400 | 34600 | 34350 | 10353 |
| 608 | 20250409 | 094300 | 87809256675 | 34400 | 34300 | 34550 | 34250 | 15747 |
| 609 | 20250409 | 094200 | 87267238625 | 34250 | 34600 | 34650 | 34100 | 67209 |
| 610 | 20250409 | 094100 | 84961039250 | 34600 | 34800 | 34850 | 34600 | 24160 |
| 611 | 20250409 | 094000 | 84122245550 | 34800 | 34800 | 35000 | 34650 | 17721 |
| 612 | 20250409 | 093900 | 83505312900 | 34800 | 35200 | 35300 | 34800 | 17289 |
| 613 | 20250409 | 093800 | 82899233825 | 35200 | 35200 | 35300 | 35200 | 6585 |
| 614 | 20250409 | 093700 | 82667094525 | 35250 | 35450 | 35450 | 35100 | 12195 |
| 615 | 20250409 | 093600 | 82236957525 | 35400 | 35550 | 35600 | 35300 | 19820 |
| 616 | 20250409 | 093500 | 81534226025 | 35550 | 35350 | 35550 | 35250 | 33553 |
| 617 | 20250409 | 093400 | 80345300000 | 35350 | 35050 | 35400 | 35000 | 21908 |
| 618 | 20250409 | 093300 | 79571583250 | 35050 | 35250 | 35250 | 35000 | 11976 |
| 619 | 20250409 | 093200 | 79151218625 | 35250 | 35150 | 35350 | 35100 | 33933 |
| 620 | 20250409 | 093100 | 77954758300 | 35200 | 35050 | 35200 | 35000 | 18350 |
| 621 | 20250409 | 093000 | 77310524950 | 35050 | 34700 | 35200 | 34700 | 15300 |
| 622 | 20250409 | 092900 | 76774405250 | 34700 | 35000 | 35100 | 34700 | 18532 |
| 623 | 20250409 | 092800 | 76127350275 | 35000 | 34800 | 35000 | 34750 | 16933 |
| 624 | 20250409 | 092700 | 75536918625 | 34800 | 34750 | 34800 | 34650 | 14561 |
| 625 | 20250409 | 092600 | 75031613175 | 34800 | 34900 | 34900 | 34550 | 40464 |
| 626 | 20250409 | 092500 | 73628076700 | 34800 | 35100 | 35150 | 34800 | 21978 |
| 627 | 20250409 | 092400 | 72860688550 | 35100 | 34950 | 35250 | 34850 | 27428 |
| 628 | 20250409 | 092300 | 71899612150 | 34950 | 34850 | 35100 | 34800 | 31431 |
| 629 | 20250409 | 092200 | 70800896675 | 34900 | 35550 | 35600 | 34850 | 46542 |
| 630 | 20250409 | 092100 | 69166531975 | 35550 | 35300 | 35550 | 35250 | 32204 |
| 631 | 20250409 | 092000 | 68026967700 | 35350 | 35450 | 35500 | 35000 | 82346 |
| 632 | 20250409 | 091900 | 65125870075 | 35450 | 36050 | 36100 | 35450 | 41537 |
| 633 | 20250409 | 091800 | 63645656900 | 36100 | 35850 | 36100 | 35700 | 15314 |
| 634 | 20250409 | 091700 | 63094895050 | 35850 | 35950 | 36100 | 35500 | 28906 |
| 635 | 20250409 | 091600 | 62060860000 | 36000 | 36000 | 36200 | 35700 | 26521 |
| 636 | 20250409 | 091500 | 61108048275 | 36000 | 36300 | 36550 | 35900 | 46829 |
| 637 | 20250409 | 091400 | 59409267750 | 36300 | 36000 | 36450 | 35950 | 31296 |
| 638 | 20250409 | 091300 | 58274890900 | 36000 | 36200 | 36400 | 35850 | 34246 |
| 639 | 20250409 | 091200 | 57035241875 | 36200 | 35750 | 36200 | 35500 | 36549 |
| 640 | 20250409 | 091100 | 55723671075 | 35750 | 35950 | 36300 | 35600 | 50004 |
| 641 | 20250409 | 091000 | 53925629050 | 35900 | 36050 | 36150 | 35550 | 42033 |
| 642 | 20250409 | 090900 | 52418918975 | 36050 | 36400 | 36650 | 35400 | 114796 |
| 643 | 20250409 | 090800 | 48295968250 | 36400 | 36650 | 36950 | 36200 | 76407 |
| 644 | 20250409 | 090700 | 45505101175 | 36650 | 36550 | 37150 | 36250 | 87184 |
| 645 | 20250409 | 090600 | 42299190275 | 36550 | 36600 | 37000 | 36550 | 56737 |
| 646 | 20250409 | 090500 | 40211785025 | 36750 | 36800 | 37350 | 36500 | 114846 |
| 647 | 20250409 | 090400 | 35969081225 | 36850 | 37050 | 37650 | 36100 | 178631 |
| 648 | 20250409 | 090300 | 29353707800 | 36950 | 36250 | 38200 | 35750 | 429282 |
| 649 | 20250409 | 090200 | 13396653175 | 36300 | 36600 | 37500 | 36100 | 358803 |
| 650 | 20250409 | 090100 | 0 | 32450 | 32450 | 32450 | 32450 | 0 |
| 651 | 20250409 | 090000 | 0 | 32450 | 32450 | 32450 | 32450 | 0 |