33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 3 | 20240708 | 201200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20240708 | 201100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20240708 | 201000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20240708 | 200900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20240708 | 200800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20240708 | 200700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20240708 | 200600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20240708 | 200500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20240708 | 200400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20240708 | 200300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20240708 | 200200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20240708 | 200100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20240708 | 200000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20240708 | 195900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20240708 | 195800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20240708 | 195700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20240708 | 195600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20240708 | 195500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20240708 | 195400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20240708 | 195300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20240708 | 195200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20240708 | 195100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20240708 | 195000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20240708 | 194900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20240708 | 194800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20240708 | 194700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20240708 | 194600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20240708 | 194500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20240708 | 194400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20240708 | 194300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 33 | 20240708 | 194200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20240708 | 194100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20240708 | 194000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20240708 | 193900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20240708 | 193800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20240708 | 193700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20240708 | 193600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20240708 | 193500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20240708 | 193400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20240708 | 193300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20240708 | 193200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20240708 | 193100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20240708 | 193000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20240708 | 192900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20240708 | 192800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20240708 | 192700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20240708 | 192600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20240708 | 192500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20240708 | 192400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20240708 | 192300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20240708 | 192200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20240708 | 192100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20240708 | 192000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20240708 | 191900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20240708 | 191800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20240708 | 191700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20240708 | 191600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20240708 | 191500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20240708 | 191400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20240708 | 191300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 63 | 20240708 | 191200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20240708 | 191100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20240708 | 191000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20240708 | 190900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20240708 | 190800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20240708 | 190700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20240708 | 190600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20240708 | 190500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20240708 | 190400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20240708 | 190300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20240708 | 190200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20240708 | 190100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20240708 | 190000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20240708 | 185900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20240708 | 185800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20240708 | 185700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20240708 | 185600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20240708 | 185500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20240708 | 185400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20240708 | 185300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20240708 | 185200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20240708 | 185100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20240708 | 185000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20240708 | 184900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20240708 | 184800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20240708 | 184700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20240708 | 184600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20240708 | 184500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20240708 | 184400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20240708 | 184300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 93 | 20240708 | 184200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20240708 | 184100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20240708 | 184000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20240708 | 183900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20240708 | 183800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20240708 | 183700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20240708 | 183600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20240708 | 183500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20240708 | 183400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20240708 | 183300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20240708 | 183200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20240708 | 183100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20240708 | 183000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20240708 | 182900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20240708 | 182800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20240708 | 182700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20240708 | 182600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20240708 | 182500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20240708 | 182400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20240708 | 182300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20240708 | 182200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20240708 | 182100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20240708 | 182000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20240708 | 181900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20240708 | 181800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20240708 | 181700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20240708 | 181600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20240708 | 181500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20240708 | 181400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20240708 | 181300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 123 | 20240708 | 181200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20240708 | 181100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20240708 | 181000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20240708 | 180900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20240708 | 180800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20240708 | 180700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20240708 | 180600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20240708 | 180500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20240708 | 180400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20240708 | 180300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20240708 | 180200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20240708 | 180100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20240708 | 180000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20240708 | 175900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20240708 | 175800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20240708 | 175700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20240708 | 175600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20240708 | 175500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20240708 | 175400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20240708 | 175300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20240708 | 175200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20240708 | 175100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20240708 | 175000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20240708 | 174900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20240708 | 174800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20240708 | 174700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20240708 | 174600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20240708 | 174500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20240708 | 174400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20240708 | 174300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 153 | 20240708 | 174200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20240708 | 174100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20240708 | 174000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20240708 | 173900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20240708 | 173800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20240708 | 173700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20240708 | 173600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20240708 | 173500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20240708 | 173400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20240708 | 173300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20240708 | 173200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20240708 | 173100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20240708 | 173000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20240708 | 172900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20240708 | 172800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20240708 | 172700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20240708 | 172600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20240708 | 172500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20240708 | 172400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20240708 | 172300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20240708 | 172200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20240708 | 172100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20240708 | 172000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20240708 | 171900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20240708 | 171800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20240708 | 171700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20240708 | 171600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20240708 | 171500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20240708 | 171400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20240708 | 171300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 183 | 20240708 | 171200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20240708 | 171100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20240708 | 171000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20240708 | 170900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20240708 | 170800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20240708 | 170700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20240708 | 170600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20240708 | 170500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20240708 | 170400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20240708 | 170300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20240708 | 170200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20240708 | 170100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20240708 | 170000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20240708 | 165900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20240708 | 165800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20240708 | 165700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20240708 | 165600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20240708 | 165500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20240708 | 165400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20240708 | 165300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20240708 | 165200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20240708 | 165100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20240708 | 165000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20240708 | 164900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20240708 | 164800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20240708 | 164700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20240708 | 164600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20240708 | 164500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20240708 | 164400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20240708 | 164300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 213 | 20240708 | 164200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20240708 | 164100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20240708 | 164000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20240708 | 163900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20240708 | 163800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20240708 | 163700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20240708 | 163600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20240708 | 163500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20240708 | 163400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20240708 | 163300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20240708 | 163200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20240708 | 163100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20240708 | 163000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20240708 | 162900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20240708 | 162800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20240708 | 162700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20240708 | 162600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20240708 | 162500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20240708 | 162400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20240708 | 162300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20240708 | 162200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20240708 | 162100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20240708 | 162000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20240708 | 161900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20240708 | 161800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20240708 | 161700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20240708 | 161600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20240708 | 161500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20240708 | 161400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20240708 | 161300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 243 | 20240708 | 161200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20240708 | 161100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20240708 | 161000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20240708 | 160900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20240708 | 160800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20240708 | 160700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20240708 | 160600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20240708 | 160500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20240708 | 160400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20240708 | 160300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20240708 | 160200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20240708 | 160100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20240708 | 160000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20240708 | 155900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20240708 | 155800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20240708 | 155700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20240708 | 155600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20240708 | 155500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20240708 | 155400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20240708 | 155300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20240708 | 155200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20240708 | 155100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20240708 | 155000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20240708 | 154900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20240708 | 154800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20240708 | 154700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20240708 | 154600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20240708 | 154500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20240708 | 154400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20240708 | 154300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 273 | 20240708 | 154200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20240708 | 154100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20240708 | 154000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20240708 | 153900 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20240708 | 153800 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20240708 | 153700 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20240708 | 153600 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20240708 | 153500 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20240708 | 153400 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20240708 | 153300 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20240708 | 153200 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20240708 | 153100 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20240708 | 153000 | 3968937612 | 1589 | 1589 | 1589 | 1589 | 54719 |
| 286 | 20240708 | 152900 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 287 | 20240708 | 152800 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 288 | 20240708 | 152700 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20240708 | 152600 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 290 | 20240708 | 152500 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 291 | 20240708 | 152400 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20240708 | 152300 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20240708 | 152200 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 294 | 20240708 | 152100 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 295 | 20240708 | 152000 | 3881989121 | 1584 | 1584 | 1584 | 1584 | 0 |
| 296 | 20240708 | 151900 | 3881989121 | 1584 | 1584 | 1585 | 1580 | 15368 |
| 297 | 20240708 | 151800 | 3857670025 | 1584 | 1585 | 1585 | 1583 | 3235 |
| 298 | 20240708 | 151700 | 3852545978 | 1584 | 1583 | 1584 | 1583 | 2817 |
| 299 | 20240708 | 151600 | 3848084964 | 1583 | 1584 | 1584 | 1583 | 12365 |
| 300 | 20240708 | 151500 | 3828508553 | 1584 | 1585 | 1587 | 1584 | 29038 |
| 301 | 20240708 | 151400 | 3782479024 | 1586 | 1586 | 1586 | 1584 | 4669 |
| 302 | 20240708 | 151300 | 3775077489 | 1586 | 1586 | 1587 | 1584 | 15796 |
| 303 | 20240708 | 151200 | 3750036013 | 1587 | 1588 | 1589 | 1584 | 6060 |
| 304 | 20240708 | 151100 | 3740418183 | 1589 | 1585 | 1591 | 1585 | 38329 |
| 305 | 20240708 | 151000 | 3679571335 | 1585 | 1584 | 1586 | 1581 | 17515 |
| 306 | 20240708 | 150900 | 3651840593 | 1585 | 1588 | 1589 | 1584 | 55320 |
| 307 | 20240708 | 150800 | 3564071762 | 1588 | 1592 | 1592 | 1573 | 64410 |
| 308 | 20240708 | 150700 | 3461829857 | 1592 | 1565 | 1593 | 1562 | 48004 |
| 309 | 20240708 | 150600 | 3386004448 | 1565 | 1565 | 1566 | 1563 | 3202 |
| 310 | 20240708 | 150500 | 3380993913 | 1563 | 1565 | 1565 | 1563 | 822 |
| 311 | 20240708 | 150400 | 3379708685 | 1565 | 1562 | 1565 | 1562 | 1848 |
| 312 | 20240708 | 150300 | 3376819763 | 1563 | 1563 | 1563 | 1563 | 12 |
| 313 | 20240708 | 150200 | 3376801007 | 1561 | 1562 | 1562 | 1560 | 7101 |
| 314 | 20240708 | 150100 | 3365716987 | 1565 | 1565 | 1565 | 1561 | 8042 |
| 315 | 20240708 | 150000 | 3353157026 | 1565 | 1564 | 1565 | 1562 | 2485 |
| 316 | 20240708 | 145900 | 3349272916 | 1563 | 1564 | 1565 | 1562 | 9136 |
| 317 | 20240708 | 145800 | 3334998940 | 1563 | 1568 | 1568 | 1563 | 12775 |
| 318 | 20240708 | 145700 | 3314996978 | 1567 | 1569 | 1569 | 1567 | 5601 |
| 319 | 20240708 | 145600 | 3306212856 | 1569 | 1570 | 1571 | 1569 | 6079 |
| 320 | 20240708 | 145500 | 3296673153 | 1570 | 1570 | 1572 | 1570 | 2822 |
| 321 | 20240708 | 145400 | 3292242461 | 1573 | 1573 | 1573 | 1570 | 12151 |
| 322 | 20240708 | 145300 | 3273161342 | 1573 | 1575 | 1575 | 1573 | 892 |
| 323 | 20240708 | 145200 | 3271757580 | 1576 | 1576 | 1576 | 1576 | 2090 |
| 324 | 20240708 | 145100 | 3268463740 | 1576 | 1574 | 1576 | 1574 | 11145 |
| 325 | 20240708 | 145000 | 3250921500 | 1573 | 1573 | 1574 | 1572 | 52 |
| 326 | 20240708 | 144900 | 3250839703 | 1573 | 1573 | 1573 | 1572 | 2242 |
| 327 | 20240708 | 144800 | 3247313137 | 1573 | 1570 | 1573 | 1570 | 6997 |
| 328 | 20240708 | 144700 | 3236319705 | 1570 | 1575 | 1575 | 1570 | 49352 |
| 329 | 20240708 | 144600 | 3158675367 | 1575 | 1576 | 1579 | 1575 | 4432 |
| 330 | 20240708 | 144500 | 3151690775 | 1579 | 1576 | 1579 | 1576 | 20 |
| 331 | 20240708 | 144400 | 3151659240 | 1576 | 1576 | 1580 | 1576 | 1664 |
| 332 | 20240708 | 144300 | 3149034713 | 1576 | 1580 | 1580 | 1576 | 29386 |
| 333 | 20240708 | 144200 | 3102693293 | 1580 | 1581 | 1581 | 1580 | 1062 |
| 334 | 20240708 | 144100 | 3101015327 | 1581 | 1580 | 1581 | 1580 | 994 |
| 335 | 20240708 | 144000 | 3099444800 | 1580 | 1580 | 1580 | 1580 | 392 |
| 336 | 20240708 | 143900 | 3098825440 | 1580 | 1581 | 1582 | 1580 | 12982 |
| 337 | 20240708 | 143800 | 3078300106 | 1581 | 1582 | 1583 | 1581 | 7903 |
| 338 | 20240708 | 143700 | 3065795310 | 1579 | 1581 | 1582 | 1579 | 1748 |
| 339 | 20240708 | 143600 | 3063033025 | 1580 | 1580 | 1581 | 1580 | 550 |
| 340 | 20240708 | 143500 | 3062163977 | 1580 | 1580 | 1580 | 1580 | 691 |
| 341 | 20240708 | 143400 | 3061072197 | 1581 | 1581 | 1581 | 1581 | 0 |
| 342 | 20240708 | 143300 | 3061072197 | 1581 | 1581 | 1581 | 1581 | 1351 |
| 343 | 20240708 | 143200 | 3058936266 | 1582 | 1582 | 1582 | 1582 | 861 |
| 344 | 20240708 | 143100 | 3057574164 | 1583 | 1581 | 1583 | 1581 | 3252 |
| 345 | 20240708 | 143000 | 3052427558 | 1580 | 1580 | 1580 | 1580 | 227 |
| 346 | 20240708 | 142900 | 3052068898 | 1583 | 1579 | 1583 | 1579 | 8950 |
| 347 | 20240708 | 142800 | 3037919263 | 1577 | 1579 | 1579 | 1577 | 2108 |
| 348 | 20240708 | 142700 | 3034593488 | 1579 | 1579 | 1579 | 1578 | 1924 |
| 349 | 20240708 | 142600 | 3031556992 | 1579 | 1579 | 1579 | 1579 | 624 |
| 350 | 20240708 | 142500 | 3030571696 | 1580 | 1580 | 1580 | 1580 | 307 |
| 351 | 20240708 | 142400 | 3030086636 | 1579 | 1580 | 1580 | 1579 | 3098 |
| 352 | 20240708 | 142300 | 3025192497 | 1580 | 1581 | 1581 | 1580 | 1004 |
| 353 | 20240708 | 142200 | 3023606173 | 1579 | 1579 | 1580 | 1578 | 3278 |
| 354 | 20240708 | 142100 | 3018428969 | 1579 | 1579 | 1579 | 1579 | 600 |
| 355 | 20240708 | 142000 | 3017481569 | 1580 | 1580 | 1580 | 1580 | 257 |
| 356 | 20240708 | 141900 | 3017075509 | 1580 | 1582 | 1582 | 1580 | 326 |
| 357 | 20240708 | 141800 | 3016560229 | 1582 | 1578 | 1582 | 1578 | 4080 |
| 358 | 20240708 | 141700 | 3010117123 | 1579 | 1576 | 1579 | 1576 | 6448 |
| 359 | 20240708 | 141600 | 2999937807 | 1576 | 1576 | 1576 | 1576 | 633 |
| 360 | 20240708 | 141500 | 2998940199 | 1579 | 1579 | 1579 | 1576 | 937 |
| 361 | 20240708 | 141400 | 2997462709 | 1579 | 1579 | 1579 | 1578 | 158 |
| 362 | 20240708 | 141300 | 2997213377 | 1578 | 1576 | 1578 | 1576 | 588 |
| 363 | 20240708 | 141200 | 2996285763 | 1576 | 1578 | 1578 | 1576 | 974 |
| 364 | 20240708 | 141100 | 2994750534 | 1578 | 1579 | 1579 | 1578 | 3450 |
| 365 | 20240708 | 141000 | 2989305224 | 1579 | 1579 | 1580 | 1579 | 46 |
| 366 | 20240708 | 140900 | 2989232586 | 1579 | 1578 | 1579 | 1577 | 2332 |
| 367 | 20240708 | 140800 | 2985553370 | 1578 | 1579 | 1579 | 1578 | 2096 |
| 368 | 20240708 | 140700 | 2982245869 | 1578 | 1579 | 1579 | 1578 | 337 |
| 369 | 20240708 | 140600 | 2981714081 | 1578 | 1579 | 1580 | 1578 | 1297 |
| 370 | 20240708 | 140500 | 2979666099 | 1580 | 1580 | 1580 | 1580 | 51 |
| 371 | 20240708 | 140400 | 2979585519 | 1575 | 1580 | 1580 | 1575 | 2505 |
| 372 | 20240708 | 140300 | 2975631687 | 1578 | 1580 | 1580 | 1578 | 800 |
| 373 | 20240708 | 140200 | 2974368612 | 1580 | 1580 | 1580 | 1580 | 200 |
| 374 | 20240708 | 140100 | 2974052612 | 1580 | 1577 | 1580 | 1576 | 89 |
| 375 | 20240708 | 140000 | 2973911999 | 1580 | 1577 | 1580 | 1577 | 6592 |
| 376 | 20240708 | 135900 | 2963506740 | 1577 | 1575 | 1577 | 1575 | 48 |
| 377 | 20240708 | 135800 | 2963431138 | 1575 | 1577 | 1577 | 1575 | 6 |
| 378 | 20240708 | 135700 | 2963421678 | 1577 | 1577 | 1577 | 1574 | 3779 |
| 379 | 20240708 | 135600 | 2957472795 | 1574 | 1575 | 1576 | 1574 | 12683 |
| 380 | 20240708 | 135500 | 2937503506 | 1575 | 1575 | 1575 | 1575 | 5387 |
| 381 | 20240708 | 135400 | 2929018981 | 1577 | 1575 | 1577 | 1575 | 521 |
| 382 | 20240708 | 135300 | 2928198404 | 1576 | 1576 | 1576 | 1575 | 3617 |
| 383 | 20240708 | 135200 | 2922498037 | 1577 | 1577 | 1577 | 1577 | 1140 |
| 384 | 20240708 | 135100 | 2920700257 | 1577 | 1577 | 1577 | 1577 | 4521 |
| 385 | 20240708 | 135000 | 2913570640 | 1577 | 1579 | 1579 | 1577 | 2889 |
| 386 | 20240708 | 134900 | 2909011153 | 1578 | 1580 | 1580 | 1578 | 319 |
| 387 | 20240708 | 134800 | 2908507139 | 1580 | 1580 | 1580 | 1579 | 753 |
| 388 | 20240708 | 134700 | 2907317749 | 1578 | 1578 | 1578 | 1578 | 140 |
| 389 | 20240708 | 134600 | 2907096829 | 1578 | 1578 | 1579 | 1578 | 635 |
| 390 | 20240708 | 134500 | 2906094789 | 1578 | 1578 | 1579 | 1578 | 254 |
| 391 | 20240708 | 134400 | 2905693968 | 1578 | 1580 | 1580 | 1578 | 4870 |
| 392 | 20240708 | 134300 | 2898008578 | 1580 | 1580 | 1580 | 1578 | 202 |
| 393 | 20240708 | 134200 | 2897689420 | 1578 | 1578 | 1578 | 1578 | 4305 |
| 394 | 20240708 | 134100 | 2890896130 | 1579 | 1579 | 1579 | 1577 | 1600 |
| 395 | 20240708 | 134000 | 2888370130 | 1577 | 1577 | 1577 | 1577 | 216 |
| 396 | 20240708 | 133900 | 2888029498 | 1577 | 1580 | 1580 | 1577 | 1931 |
| 397 | 20240708 | 133800 | 2884983451 | 1580 | 1580 | 1580 | 1580 | 42 |
| 398 | 20240708 | 133700 | 2884917091 | 1581 | 1578 | 1581 | 1578 | 2006 |
| 399 | 20240708 | 133600 | 2881751605 | 1578 | 1578 | 1578 | 1578 | 385 |
| 400 | 20240708 | 133500 | 2881144075 | 1578 | 1578 | 1580 | 1578 | 863 |
| 401 | 20240708 | 133400 | 2879781567 | 1582 | 1584 | 1584 | 1577 | 1412 |
| 402 | 20240708 | 133300 | 2877550177 | 1584 | 1584 | 1586 | 1584 | 1705 |
| 403 | 20240708 | 133200 | 2874849203 | 1583 | 1583 | 1586 | 1583 | 2040 |
| 404 | 20240708 | 133100 | 2871617646 | 1583 | 1582 | 1583 | 1580 | 3236 |
| 405 | 20240708 | 133000 | 2866496113 | 1583 | 1582 | 1583 | 1581 | 5329 |
| 406 | 20240708 | 132900 | 2858065263 | 1582 | 1581 | 1582 | 1581 | 206 |
| 407 | 20240708 | 132800 | 2857739567 | 1581 | 1579 | 1581 | 1579 | 3967 |
| 408 | 20240708 | 132700 | 2851471939 | 1580 | 1580 | 1581 | 1580 | 424 |
| 409 | 20240708 | 132600 | 2850802017 | 1579 | 1578 | 1580 | 1578 | 1053 |
| 410 | 20240708 | 132500 | 2849139814 | 1577 | 1578 | 1578 | 1576 | 1249 |
| 411 | 20240708 | 132400 | 2847170841 | 1578 | 1577 | 1578 | 1576 | 216 |
| 412 | 20240708 | 132300 | 2846830204 | 1576 | 1576 | 1577 | 1575 | 3193 |
| 413 | 20240708 | 132200 | 2841800391 | 1577 | 1577 | 1577 | 1577 | 527 |
| 414 | 20240708 | 132100 | 2840969312 | 1575 | 1575 | 1575 | 1574 | 6248 |
| 415 | 20240708 | 132000 | 2831133563 | 1575 | 1576 | 1576 | 1575 | 630 |
| 416 | 20240708 | 131900 | 2830141184 | 1577 | 1575 | 1577 | 1574 | 632 |
| 417 | 20240708 | 131800 | 2829146160 | 1575 | 1576 | 1576 | 1575 | 6602 |
| 418 | 20240708 | 131700 | 2818747800 | 1575 | 1576 | 1576 | 1575 | 3854 |
| 419 | 20240708 | 131600 | 2812675138 | 1576 | 1577 | 1577 | 1576 | 3499 |
| 420 | 20240708 | 131500 | 2807160484 | 1578 | 1577 | 1578 | 1577 | 1135 |
| 421 | 20240708 | 131400 | 2805370587 | 1577 | 1580 | 1580 | 1577 | 1800 |
| 422 | 20240708 | 131300 | 2802531440 | 1580 | 1577 | 1580 | 1577 | 1020 |
| 423 | 20240708 | 131200 | 2800922370 | 1577 | 1579 | 1579 | 1577 | 1000 |
| 424 | 20240708 | 131100 | 2799344370 | 1579 | 1578 | 1579 | 1577 | 96 |
| 425 | 20240708 | 131000 | 2799192937 | 1578 | 1578 | 1579 | 1578 | 2475 |
| 426 | 20240708 | 130900 | 2795287385 | 1578 | 1578 | 1578 | 1578 | 51 |
| 427 | 20240708 | 130800 | 2795206907 | 1577 | 1577 | 1577 | 1577 | 0 |
| 428 | 20240708 | 130700 | 2795206907 | 1577 | 1579 | 1579 | 1577 | 1537 |
| 429 | 20240708 | 130600 | 2792782319 | 1578 | 1581 | 1582 | 1578 | 815 |
| 430 | 20240708 | 130500 | 2791493867 | 1581 | 1582 | 1582 | 1581 | 1674 |
| 431 | 20240708 | 130400 | 2788846201 | 1582 | 1581 | 1583 | 1581 | 4436 |
| 432 | 20240708 | 130300 | 2781829166 | 1577 | 1580 | 1580 | 1576 | 899 |
| 433 | 20240708 | 130200 | 2780411729 | 1580 | 1578 | 1581 | 1577 | 1954 |
| 434 | 20240708 | 130100 | 2777324602 | 1578 | 1577 | 1580 | 1577 | 1693 |
| 435 | 20240708 | 130000 | 2774652936 | 1578 | 1583 | 1583 | 1578 | 2959 |
| 436 | 20240708 | 125900 | 2769983041 | 1583 | 1577 | 1583 | 1577 | 10751 |
| 437 | 20240708 | 125800 | 2753026107 | 1576 | 1576 | 1577 | 1576 | 5035 |
| 438 | 20240708 | 125700 | 2745090835 | 1576 | 1576 | 1576 | 1576 | 2084 |
| 439 | 20240708 | 125600 | 2741806451 | 1575 | 1575 | 1576 | 1575 | 988 |
| 440 | 20240708 | 125500 | 2740250238 | 1575 | 1577 | 1577 | 1575 | 1169 |
| 441 | 20240708 | 125400 | 2738408521 | 1577 | 1576 | 1577 | 1576 | 1626 |
| 442 | 20240708 | 125300 | 2735845913 | 1577 | 1577 | 1578 | 1577 | 720 |
| 443 | 20240708 | 125200 | 2734710208 | 1576 | 1576 | 1577 | 1576 | 842 |
| 444 | 20240708 | 125100 | 2733382905 | 1577 | 1581 | 1582 | 1577 | 2533 |
| 445 | 20240708 | 125000 | 2729381546 | 1581 | 1586 | 1586 | 1581 | 3593 |
| 446 | 20240708 | 124900 | 2723684966 | 1587 | 1580 | 1588 | 1580 | 2836 |
| 447 | 20240708 | 124800 | 2719184147 | 1579 | 1577 | 1579 | 1577 | 481 |
| 448 | 20240708 | 124700 | 2718424776 | 1576 | 1577 | 1577 | 1576 | 1539 |
| 449 | 20240708 | 124600 | 2715999308 | 1576 | 1578 | 1578 | 1576 | 2418 |
| 450 | 20240708 | 124500 | 2712186937 | 1579 | 1578 | 1579 | 1577 | 1210 |
| 451 | 20240708 | 124400 | 2710277789 | 1577 | 1589 | 1589 | 1577 | 7031 |
| 452 | 20240708 | 124300 | 2699180584 | 1590 | 1580 | 1591 | 1580 | 14246 |
| 453 | 20240708 | 124200 | 2676565954 | 1579 | 1578 | 1579 | 1578 | 1462 |
| 454 | 20240708 | 124100 | 2674258236 | 1578 | 1578 | 1578 | 1578 | 0 |
| 455 | 20240708 | 124000 | 2674258236 | 1578 | 1579 | 1579 | 1578 | 209 |
| 456 | 20240708 | 123900 | 2673928427 | 1576 | 1579 | 1580 | 1576 | 2645 |
| 457 | 20240708 | 123800 | 2669754093 | 1580 | 1579 | 1580 | 1579 | 1395 |
| 458 | 20240708 | 123700 | 2667551364 | 1579 | 1579 | 1580 | 1579 | 175 |
| 459 | 20240708 | 123600 | 2667274968 | 1577 | 1577 | 1580 | 1577 | 3011 |
| 460 | 20240708 | 123500 | 2662519342 | 1577 | 1579 | 1580 | 1577 | 1290 |
| 461 | 20240708 | 123400 | 2660482820 | 1579 | 1579 | 1579 | 1576 | 2452 |
| 462 | 20240708 | 123300 | 2656614925 | 1579 | 1579 | 1579 | 1579 | 510 |
| 463 | 20240708 | 123200 | 2655809635 | 1579 | 1578 | 1579 | 1578 | 230 |
| 464 | 20240708 | 123100 | 2655446665 | 1579 | 1579 | 1579 | 1579 | 85 |
| 465 | 20240708 | 123000 | 2655312450 | 1580 | 1576 | 1580 | 1576 | 1297 |
| 466 | 20240708 | 122900 | 2653267493 | 1579 | 1576 | 1579 | 1576 | 72 |
| 467 | 20240708 | 122800 | 2653153835 | 1579 | 1577 | 1579 | 1577 | 2483 |
| 468 | 20240708 | 122700 | 2649236333 | 1577 | 1577 | 1577 | 1577 | 10 |
| 469 | 20240708 | 122600 | 2649220563 | 1577 | 1577 | 1577 | 1574 | 3386 |
| 470 | 20240708 | 122500 | 2643890451 | 1577 | 1577 | 1577 | 1575 | 2808 |
| 471 | 20240708 | 122400 | 2639466342 | 1576 | 1577 | 1577 | 1576 | 931 |
| 472 | 20240708 | 122300 | 2637998586 | 1576 | 1576 | 1576 | 1575 | 767 |
| 473 | 20240708 | 122200 | 2636789799 | 1576 | 1576 | 1576 | 1576 | 675 |
| 474 | 20240708 | 122100 | 2635725999 | 1574 | 1574 | 1574 | 1574 | 102 |
| 475 | 20240708 | 122000 | 2635565451 | 1574 | 1575 | 1575 | 1574 | 1830 |
| 476 | 20240708 | 121900 | 2632683370 | 1577 | 1577 | 1577 | 1575 | 82 |
| 477 | 20240708 | 121800 | 2632554078 | 1574 | 1575 | 1575 | 1574 | 1796 |
| 478 | 20240708 | 121700 | 2629725380 | 1575 | 1575 | 1575 | 1574 | 5277 |
| 479 | 20240708 | 121600 | 2621418738 | 1575 | 1577 | 1577 | 1574 | 15466 |
| 480 | 20240708 | 121500 | 2597058216 | 1577 | 1578 | 1579 | 1577 | 1065 |
| 481 | 20240708 | 121400 | 2595376961 | 1577 | 1577 | 1577 | 1577 | 1473 |
| 482 | 20240708 | 121300 | 2593054040 | 1577 | 1578 | 1580 | 1577 | 2379 |
| 483 | 20240708 | 121200 | 2589301149 | 1580 | 1578 | 1580 | 1578 | 602 |
| 484 | 20240708 | 121100 | 2588350389 | 1578 | 1578 | 1578 | 1578 | 0 |
| 485 | 20240708 | 121000 | 2588350389 | 1578 | 1578 | 1578 | 1577 | 3789 |
| 486 | 20240708 | 120900 | 2582373521 | 1578 | 1579 | 1579 | 1578 | 1179 |
| 487 | 20240708 | 120800 | 2580512787 | 1579 | 1579 | 1579 | 1579 | 2005 |
| 488 | 20240708 | 120700 | 2577346892 | 1579 | 1580 | 1580 | 1579 | 1155 |
| 489 | 20240708 | 120600 | 2575522733 | 1579 | 1580 | 1582 | 1579 | 4908 |
| 490 | 20240708 | 120500 | 2567765926 | 1580 | 1580 | 1580 | 1580 | 529 |
| 491 | 20240708 | 120400 | 2566930106 | 1580 | 1580 | 1580 | 1580 | 85 |
| 492 | 20240708 | 120300 | 2566795806 | 1580 | 1580 | 1580 | 1580 | 3104 |
| 493 | 20240708 | 120200 | 2561891486 | 1580 | 1580 | 1580 | 1580 | 44 |
| 494 | 20240708 | 120100 | 2561821966 | 1580 | 1580 | 1580 | 1580 | 3416 |
| 495 | 20240708 | 120000 | 2556424686 | 1580 | 1580 | 1581 | 1580 | 669 |
| 496 | 20240708 | 115900 | 2555367366 | 1580 | 1580 | 1581 | 1580 | 1118 |
| 497 | 20240708 | 115800 | 2553599926 | 1581 | 1581 | 1582 | 1581 | 1544 |
| 498 | 20240708 | 115700 | 2551158861 | 1583 | 1583 | 1583 | 1583 | 82 |
| 499 | 20240708 | 115600 | 2551029055 | 1579 | 1581 | 1583 | 1579 | 576 |
| 500 | 20240708 | 115500 | 2550117829 | 1579 | 1580 | 1581 | 1579 | 6549 |
| 501 | 20240708 | 115400 | 2539775485 | 1580 | 1580 | 1581 | 1580 | 2022 |
| 502 | 20240708 | 115300 | 2536580718 | 1581 | 1579 | 1581 | 1579 | 4889 |
| 503 | 20240708 | 115200 | 2528860966 | 1579 | 1584 | 1584 | 1579 | 3709 |
| 504 | 20240708 | 115100 | 2522995894 | 1584 | 1587 | 1587 | 1584 | 5255 |
| 505 | 20240708 | 115000 | 2514663558 | 1588 | 1590 | 1592 | 1588 | 10485 |
| 506 | 20240708 | 114900 | 2497990273 | 1590 | 1585 | 1591 | 1584 | 23846 |
| 507 | 20240708 | 114800 | 2460119916 | 1586 | 1584 | 1586 | 1584 | 4129 |
| 508 | 20240708 | 114700 | 2453576025 | 1584 | 1583 | 1584 | 1583 | 2039 |
| 509 | 20240708 | 114600 | 2450347873 | 1582 | 1581 | 1582 | 1581 | 727 |
| 510 | 20240708 | 114500 | 2449198098 | 1581 | 1580 | 1581 | 1580 | 7425 |
| 511 | 20240708 | 114400 | 2437466594 | 1580 | 1577 | 1580 | 1575 | 12913 |
| 512 | 20240708 | 114300 | 2417120739 | 1578 | 1579 | 1579 | 1578 | 3047 |
| 513 | 20240708 | 114200 | 2412310055 | 1579 | 1581 | 1581 | 1579 | 3182 |
| 514 | 20240708 | 114100 | 2407282519 | 1580 | 1576 | 1582 | 1575 | 1769 |
| 515 | 20240708 | 114000 | 2404490073 | 1577 | 1576 | 1578 | 1573 | 15511 |
| 516 | 20240708 | 113900 | 2380055754 | 1575 | 1581 | 1581 | 1575 | 12227 |
| 517 | 20240708 | 113800 | 2360759051 | 1581 | 1583 | 1584 | 1581 | 4979 |
| 518 | 20240708 | 113700 | 2352880278 | 1584 | 1584 | 1584 | 1583 | 252 |
| 519 | 20240708 | 113600 | 2352481134 | 1584 | 1582 | 1584 | 1582 | 1945 |
| 520 | 20240708 | 113500 | 2349402560 | 1582 | 1584 | 1584 | 1582 | 7374 |
| 521 | 20240708 | 113400 | 2337730474 | 1584 | 1584 | 1584 | 1583 | 3857 |
| 522 | 20240708 | 113300 | 2331621000 | 1584 | 1585 | 1585 | 1583 | 1967 |
| 523 | 20240708 | 113200 | 2328505245 | 1585 | 1580 | 1585 | 1580 | 8308 |
| 524 | 20240708 | 113100 | 2315366111 | 1580 | 1579 | 1580 | 1579 | 1288 |
| 525 | 20240708 | 113000 | 2313331898 | 1577 | 1577 | 1578 | 1577 | 6072 |
| 526 | 20240708 | 112900 | 2303755686 | 1577 | 1576 | 1577 | 1576 | 3825 |
| 527 | 20240708 | 112800 | 2297726634 | 1577 | 1577 | 1580 | 1576 | 4255 |
| 528 | 20240708 | 112700 | 2291016401 | 1577 | 1575 | 1578 | 1574 | 9312 |
| 529 | 20240708 | 112600 | 2276337788 | 1575 | 1577 | 1580 | 1575 | 12321 |
| 530 | 20240708 | 112500 | 2256923635 | 1577 | 1581 | 1582 | 1577 | 10264 |
| 531 | 20240708 | 112400 | 2240724324 | 1582 | 1580 | 1582 | 1579 | 3209 |
| 532 | 20240708 | 112300 | 2235650311 | 1580 | 1582 | 1582 | 1580 | 6638 |
| 533 | 20240708 | 112200 | 2225156561 | 1582 | 1578 | 1583 | 1577 | 10820 |
| 534 | 20240708 | 112100 | 2208070252 | 1578 | 1579 | 1584 | 1578 | 11378 |
| 535 | 20240708 | 112000 | 2190095077 | 1579 | 1592 | 1592 | 1578 | 48093 |
| 536 | 20240708 | 111900 | 2113902950 | 1592 | 1587 | 1592 | 1586 | 2978 |
| 537 | 20240708 | 111800 | 2109168221 | 1587 | 1591 | 1591 | 1585 | 18145 |
| 538 | 20240708 | 111700 | 2080367086 | 1591 | 1590 | 1592 | 1588 | 16080 |
| 539 | 20240708 | 111600 | 2054800624 | 1590 | 1588 | 1594 | 1586 | 25811 |
| 540 | 20240708 | 111500 | 2013765347 | 1588 | 1594 | 1594 | 1588 | 19354 |
| 541 | 20240708 | 111400 | 1982994346 | 1592 | 1591 | 1597 | 1588 | 11521 |
| 542 | 20240708 | 111300 | 1964637577 | 1588 | 1604 | 1606 | 1588 | 65408 |
| 543 | 20240708 | 111200 | 1860301439 | 1604 | 1593 | 1613 | 1587 | 126486 |
| 544 | 20240708 | 111100 | 1657757036 | 1590 | 1600 | 1600 | 1588 | 64215 |
| 545 | 20240708 | 111000 | 1555437057 | 1602 | 1586 | 1608 | 1582 | 138842 |
| 546 | 20240708 | 110900 | 1333683742 | 1586 | 1588 | 1588 | 1581 | 27511 |
| 547 | 20240708 | 110800 | 1290126573 | 1588 | 1593 | 1597 | 1582 | 80849 |
| 548 | 20240708 | 110700 | 1161765918 | 1593 | 1569 | 1601 | 1567 | 182625 |
| 549 | 20240708 | 110600 | 871175744 | 1567 | 1566 | 1569 | 1566 | 3246 |
| 550 | 20240708 | 110500 | 866086237 | 1566 | 1568 | 1568 | 1566 | 1410 |
| 551 | 20240708 | 110400 | 863877067 | 1566 | 1566 | 1568 | 1566 | 1351 |
| 552 | 20240708 | 110300 | 861760495 | 1566 | 1564 | 1567 | 1564 | 7221 |
| 553 | 20240708 | 110200 | 850458003 | 1564 | 1564 | 1564 | 1564 | 10 |
| 554 | 20240708 | 110100 | 850442363 | 1564 | 1560 | 1564 | 1558 | 4215 |
| 555 | 20240708 | 110000 | 843868498 | 1560 | 1562 | 1562 | 1560 | 6217 |
| 556 | 20240708 | 105900 | 834168764 | 1563 | 1563 | 1563 | 1562 | 2552 |
| 557 | 20240708 | 105800 | 830179989 | 1563 | 1562 | 1563 | 1562 | 1820 |
| 558 | 20240708 | 105700 | 827336586 | 1561 | 1561 | 1561 | 1561 | 523 |
| 559 | 20240708 | 105600 | 826520183 | 1561 | 1561 | 1561 | 1561 | 3524 |
| 560 | 20240708 | 105500 | 821019219 | 1563 | 1562 | 1563 | 1562 | 1029 |
| 561 | 20240708 | 105400 | 819411919 | 1563 | 1563 | 1563 | 1563 | 15 |
| 562 | 20240708 | 105300 | 819388474 | 1563 | 1562 | 1563 | 1561 | 2206 |
| 563 | 20240708 | 105200 | 815943065 | 1562 | 1562 | 1562 | 1562 | 233 |
| 564 | 20240708 | 105100 | 815579119 | 1562 | 1562 | 1562 | 1562 | 592 |
| 565 | 20240708 | 105000 | 814654415 | 1562 | 1562 | 1562 | 1562 | 1000 |
| 566 | 20240708 | 104900 | 813092415 | 1562 | 1561 | 1564 | 1561 | 1490 |
| 567 | 20240708 | 104800 | 810764565 | 1562 | 1563 | 1563 | 1561 | 316 |
| 568 | 20240708 | 104700 | 810270963 | 1563 | 1563 | 1563 | 1562 | 828 |
| 569 | 20240708 | 104600 | 808976849 | 1561 | 1562 | 1562 | 1561 | 3555 |
| 570 | 20240708 | 104500 | 803426854 | 1562 | 1560 | 1562 | 1560 | 279 |
| 571 | 20240708 | 104400 | 802991115 | 1563 | 1562 | 1563 | 1561 | 3591 |
| 572 | 20240708 | 104300 | 797381878 | 1562 | 1560 | 1562 | 1560 | 1857 |
| 573 | 20240708 | 104200 | 794483009 | 1560 | 1560 | 1560 | 1560 | 0 |
| 574 | 20240708 | 104100 | 794483009 | 1560 | 1559 | 1560 | 1559 | 1114 |
| 575 | 20240708 | 104000 | 792746231 | 1559 | 1558 | 1559 | 1558 | 441 |
| 576 | 20240708 | 103900 | 792059135 | 1558 | 1559 | 1559 | 1558 | 726 |
| 577 | 20240708 | 103800 | 790927517 | 1559 | 1560 | 1560 | 1559 | 1287 |
| 578 | 20240708 | 103700 | 788921080 | 1560 | 1559 | 1560 | 1559 | 27 |
| 579 | 20240708 | 103600 | 788878975 | 1560 | 1561 | 1561 | 1560 | 1610 |
| 580 | 20240708 | 103500 | 786367160 | 1561 | 1561 | 1561 | 1561 | 2001 |
| 581 | 20240708 | 103400 | 783243599 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 582 | 20240708 | 103300 | 781679599 | 1560 | 1560 | 1560 | 1560 | 1199 |
| 583 | 20240708 | 103200 | 779809159 | 1563 | 1563 | 1563 | 1560 | 896 |
| 584 | 20240708 | 103100 | 778409089 | 1563 | 1563 | 1563 | 1563 | 2037 |
| 585 | 20240708 | 103000 | 775225258 | 1563 | 1558 | 1563 | 1558 | 2838 |
| 586 | 20240708 | 102900 | 770799576 | 1559 | 1560 | 1561 | 1558 | 7339 |
| 587 | 20240708 | 102800 | 759357411 | 1561 | 1561 | 1562 | 1561 | 2255 |
| 588 | 20240708 | 102700 | 755836556 | 1561 | 1562 | 1562 | 1560 | 1676 |
| 589 | 20240708 | 102600 | 753218910 | 1562 | 1562 | 1563 | 1562 | 993 |
| 590 | 20240708 | 102500 | 751667712 | 1560 | 1563 | 1563 | 1560 | 1381 |
| 591 | 20240708 | 102400 | 749510957 | 1563 | 1560 | 1563 | 1559 | 1141 |
| 592 | 20240708 | 102300 | 747731647 | 1560 | 1559 | 1560 | 1559 | 354 |
| 593 | 20240708 | 102200 | 747179627 | 1558 | 1560 | 1560 | 1558 | 5291 |
| 594 | 20240708 | 102100 | 738931450 | 1559 | 1559 | 1559 | 1559 | 74 |
| 595 | 20240708 | 102000 | 738816084 | 1558 | 1558 | 1564 | 1558 | 427 |
| 596 | 20240708 | 101900 | 738150596 | 1564 | 1564 | 1564 | 1559 | 3704 |
| 597 | 20240708 | 101800 | 732375020 | 1564 | 1564 | 1564 | 1564 | 100 |
| 598 | 20240708 | 101700 | 732218620 | 1564 | 1561 | 1564 | 1561 | 3980 |
| 599 | 20240708 | 101600 | 726004700 | 1558 | 1558 | 1561 | 1556 | 10378 |
| 600 | 20240708 | 101500 | 709837127 | 1558 | 1560 | 1560 | 1557 | 7528 |
| 601 | 20240708 | 101400 | 698107680 | 1561 | 1560 | 1561 | 1557 | 1720 |
| 602 | 20240708 | 101300 | 695428811 | 1560 | 1563 | 1563 | 1557 | 318 |
| 603 | 20240708 | 101200 | 694933099 | 1563 | 1557 | 1563 | 1557 | 1177 |
| 604 | 20240708 | 101100 | 693100377 | 1556 | 1562 | 1564 | 1555 | 30192 |
| 605 | 20240708 | 101000 | 646040239 | 1562 | 1565 | 1565 | 1562 | 1541 |
| 606 | 20240708 | 100900 | 643631339 | 1564 | 1565 | 1565 | 1563 | 2306 |
| 607 | 20240708 | 100800 | 640024801 | 1565 | 1566 | 1566 | 1565 | 596 |
| 608 | 20240708 | 100700 | 639091873 | 1567 | 1565 | 1567 | 1564 | 498 |
| 609 | 20240708 | 100600 | 638312968 | 1566 | 1566 | 1569 | 1565 | 860 |
| 610 | 20240708 | 100500 | 636965279 | 1566 | 1567 | 1568 | 1564 | 316 |
| 611 | 20240708 | 100400 | 636470333 | 1567 | 1565 | 1568 | 1564 | 1857 |
| 612 | 20240708 | 100300 | 633564953 | 1564 | 1561 | 1564 | 1560 | 3439 |
| 613 | 20240708 | 100200 | 628197977 | 1564 | 1569 | 1569 | 1564 | 13147 |
| 614 | 20240708 | 100100 | 607598848 | 1568 | 1568 | 1568 | 1567 | 645 |
| 615 | 20240708 | 100000 | 606587498 | 1567 | 1567 | 1567 | 1567 | 2062 |
| 616 | 20240708 | 095900 | 603356344 | 1567 | 1567 | 1568 | 1567 | 601 |
| 617 | 20240708 | 095800 | 602414565 | 1567 | 1568 | 1569 | 1566 | 1919 |
| 618 | 20240708 | 095700 | 599407467 | 1568 | 1568 | 1570 | 1567 | 6060 |
| 619 | 20240708 | 095600 | 589901953 | 1567 | 1562 | 1567 | 1560 | 10943 |
| 620 | 20240708 | 095500 | 572783148 | 1562 | 1562 | 1562 | 1562 | 1276 |
| 621 | 20240708 | 095400 | 570790036 | 1564 | 1560 | 1564 | 1560 | 6953 |
| 622 | 20240708 | 095300 | 559937562 | 1561 | 1563 | 1563 | 1561 | 1723 |
| 623 | 20240708 | 095200 | 557247739 | 1564 | 1563 | 1564 | 1561 | 1152 |
| 624 | 20240708 | 095100 | 555448459 | 1561 | 1560 | 1562 | 1560 | 1424 |
| 625 | 20240708 | 095000 | 553225324 | 1559 | 1562 | 1562 | 1559 | 17567 |
| 626 | 20240708 | 094900 | 525811432 | 1562 | 1564 | 1564 | 1562 | 5672 |
| 627 | 20240708 | 094800 | 516946353 | 1566 | 1566 | 1567 | 1566 | 2404 |
| 628 | 20240708 | 094700 | 513181688 | 1566 | 1565 | 1566 | 1562 | 1132 |
| 629 | 20240708 | 094600 | 511411606 | 1565 | 1562 | 1565 | 1562 | 6825 |
| 630 | 20240708 | 094500 | 500748868 | 1562 | 1563 | 1564 | 1562 | 6358 |
| 631 | 20240708 | 094400 | 490817654 | 1564 | 1563 | 1564 | 1562 | 1367 |
| 632 | 20240708 | 094300 | 488681012 | 1564 | 1564 | 1565 | 1564 | 1050 |
| 633 | 20240708 | 094200 | 487038476 | 1564 | 1564 | 1565 | 1564 | 1207 |
| 634 | 20240708 | 094100 | 485150718 | 1564 | 1562 | 1564 | 1562 | 1214 |
| 635 | 20240708 | 094000 | 483254056 | 1564 | 1562 | 1564 | 1562 | 5600 |
| 636 | 20240708 | 093900 | 474502974 | 1561 | 1563 | 1564 | 1561 | 4794 |
| 637 | 20240708 | 093800 | 467013778 | 1564 | 1565 | 1566 | 1562 | 8795 |
| 638 | 20240708 | 093700 | 453257464 | 1566 | 1566 | 1568 | 1566 | 17415 |
| 639 | 20240708 | 093600 | 425973072 | 1567 | 1558 | 1567 | 1558 | 26414 |
| 640 | 20240708 | 093500 | 384743616 | 1558 | 1558 | 1559 | 1557 | 3338 |
| 641 | 20240708 | 093400 | 379543808 | 1558 | 1559 | 1559 | 1557 | 4020 |
| 642 | 20240708 | 093300 | 373279705 | 1559 | 1556 | 1559 | 1556 | 3662 |
| 643 | 20240708 | 093200 | 367575854 | 1556 | 1557 | 1557 | 1556 | 2534 |
| 644 | 20240708 | 093100 | 363631155 | 1557 | 1555 | 1557 | 1551 | 9923 |
| 645 | 20240708 | 093000 | 348195946 | 1555 | 1550 | 1555 | 1549 | 13442 |
| 646 | 20240708 | 092900 | 327335072 | 1548 | 1548 | 1551 | 1548 | 5182 |
| 647 | 20240708 | 092800 | 319307286 | 1548 | 1551 | 1551 | 1547 | 4854 |
| 648 | 20240708 | 092700 | 311787074 | 1553 | 1553 | 1553 | 1553 | 3577 |
| 649 | 20240708 | 092600 | 306231993 | 1553 | 1549 | 1553 | 1549 | 5940 |
| 650 | 20240708 | 092500 | 297022899 | 1549 | 1551 | 1551 | 1549 | 1794 |
| 651 | 20240708 | 092400 | 294242716 | 1552 | 1554 | 1555 | 1550 | 1609 |
| 652 | 20240708 | 092300 | 291746457 | 1555 | 1550 | 1556 | 1549 | 653 |
| 653 | 20240708 | 092200 | 290733673 | 1550 | 1556 | 1556 | 1550 | 715 |
| 654 | 20240708 | 092100 | 289625393 | 1557 | 1550 | 1557 | 1548 | 1517 |
| 655 | 20240708 | 092000 | 287271665 | 1547 | 1554 | 1554 | 1547 | 26829 |
| 656 | 20240708 | 091900 | 245725408 | 1558 | 1551 | 1558 | 1551 | 1012 |
| 657 | 20240708 | 091800 | 244149753 | 1557 | 1557 | 1557 | 1551 | 3181 |
| 658 | 20240708 | 091700 | 239206318 | 1557 | 1550 | 1557 | 1550 | 6701 |
| 659 | 20240708 | 091600 | 228786509 | 1550 | 1550 | 1553 | 1549 | 4550 |
| 660 | 20240708 | 091500 | 221737160 | 1550 | 1553 | 1553 | 1549 | 6073 |
| 661 | 20240708 | 091400 | 212324812 | 1553 | 1555 | 1555 | 1552 | 1951 |
| 662 | 20240708 | 091300 | 209296510 | 1552 | 1556 | 1556 | 1550 | 849 |
| 663 | 20240708 | 091200 | 207978033 | 1549 | 1551 | 1555 | 1548 | 6477 |
| 664 | 20240708 | 091100 | 197936161 | 1553 | 1548 | 1555 | 1547 | 8554 |
| 665 | 20240708 | 091000 | 184689734 | 1554 | 1556 | 1556 | 1548 | 6926 |
| 666 | 20240708 | 090900 | 173953525 | 1556 | 1553 | 1557 | 1547 | 7927 |
| 667 | 20240708 | 090800 | 161650244 | 1547 | 1546 | 1553 | 1546 | 6450 |
| 668 | 20240708 | 090700 | 151662570 | 1545 | 1546 | 1550 | 1545 | 2933 |
| 669 | 20240708 | 090600 | 147126076 | 1546 | 1551 | 1551 | 1546 | 3872 |
| 670 | 20240708 | 090500 | 141129699 | 1551 | 1555 | 1555 | 1544 | 7452 |
| 671 | 20240708 | 090400 | 129615638 | 1544 | 1542 | 1555 | 1542 | 2334 |
| 672 | 20240708 | 090300 | 126006245 | 1542 | 1554 | 1554 | 1542 | 16859 |
| 673 | 20240708 | 090200 | 99989304 | 1548 | 1557 | 1557 | 1544 | 10636 |
| 674 | 20240708 | 090100 | 83538128 | 1553 | 1554 | 1560 | 1545 | 7500 |
| 675 | 20240708 | 090000 | 71906729 | 1553 | 1550 | 1553 | 1540 | 45669 |