36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 3 | 20240426 | 200600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240426 | 200500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240426 | 200400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240426 | 200300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240426 | 200200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240426 | 200100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240426 | 200000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240426 | 195900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240426 | 195800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240426 | 195700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240426 | 195600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240426 | 195500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240426 | 195400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240426 | 195300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240426 | 195200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240426 | 195100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240426 | 195000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240426 | 194900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240426 | 194800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240426 | 194700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240426 | 194600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240426 | 194500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240426 | 194400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240426 | 194300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240426 | 194200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240426 | 194100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240426 | 194000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240426 | 193900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240426 | 193800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240426 | 193700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 33 | 20240426 | 193600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240426 | 193500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240426 | 193400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240426 | 193300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240426 | 193200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240426 | 193100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240426 | 193000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240426 | 192900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240426 | 192800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240426 | 192700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240426 | 192600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240426 | 192500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240426 | 192400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240426 | 192300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240426 | 192200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240426 | 192100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240426 | 192000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240426 | 191900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240426 | 191800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240426 | 191700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240426 | 191600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240426 | 191500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240426 | 191400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240426 | 191300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240426 | 191200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240426 | 191100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240426 | 191000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240426 | 190900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240426 | 190800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240426 | 190700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 63 | 20240426 | 190600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240426 | 190500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240426 | 190400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240426 | 190300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240426 | 190200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240426 | 190100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240426 | 190000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240426 | 185900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240426 | 185800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240426 | 185700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240426 | 185600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240426 | 185500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240426 | 185400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240426 | 185300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240426 | 185200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240426 | 185100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240426 | 185000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240426 | 184900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240426 | 184800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240426 | 184700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240426 | 184600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240426 | 184500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240426 | 184400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240426 | 184300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240426 | 184200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240426 | 184100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240426 | 184000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240426 | 183900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240426 | 183800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240426 | 183700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 93 | 20240426 | 183600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240426 | 183500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240426 | 183400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240426 | 183300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240426 | 183200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240426 | 183100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240426 | 183000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240426 | 182900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240426 | 182800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240426 | 182700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240426 | 182600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240426 | 182500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240426 | 182400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240426 | 182300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240426 | 182200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240426 | 182100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240426 | 182000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240426 | 181900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240426 | 181800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240426 | 181700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240426 | 181600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240426 | 181500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240426 | 181400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240426 | 181300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240426 | 181200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240426 | 181100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240426 | 181000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240426 | 180900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240426 | 180800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240426 | 180700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 123 | 20240426 | 180600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240426 | 180500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240426 | 180400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240426 | 180300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240426 | 180200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240426 | 180100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240426 | 180000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240426 | 175900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240426 | 175800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240426 | 175700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240426 | 175600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240426 | 175500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240426 | 175400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240426 | 175300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240426 | 175200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240426 | 175100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240426 | 175000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240426 | 174900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240426 | 174800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240426 | 174700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240426 | 174600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240426 | 174500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240426 | 174400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240426 | 174300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240426 | 174200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240426 | 174100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240426 | 174000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240426 | 173900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240426 | 173800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240426 | 173700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 153 | 20240426 | 173600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240426 | 173500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240426 | 173400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240426 | 173300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240426 | 173200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240426 | 173100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240426 | 173000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240426 | 172900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240426 | 172800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240426 | 172700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240426 | 172600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240426 | 172500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240426 | 172400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240426 | 172300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240426 | 172200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240426 | 172100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240426 | 172000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240426 | 171900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240426 | 171800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240426 | 171700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240426 | 171600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240426 | 171500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240426 | 171400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240426 | 171300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240426 | 171200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240426 | 171100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240426 | 171000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240426 | 170900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240426 | 170800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240426 | 170700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 183 | 20240426 | 170600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240426 | 170500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240426 | 170400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240426 | 170300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240426 | 170200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240426 | 170100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240426 | 170000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240426 | 165900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240426 | 165800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240426 | 165700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240426 | 165600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240426 | 165500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240426 | 165400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240426 | 165300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240426 | 165200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240426 | 165100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240426 | 165000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240426 | 164900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240426 | 164800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240426 | 164700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240426 | 164600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240426 | 164500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240426 | 164400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240426 | 164300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240426 | 164200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240426 | 164100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240426 | 164000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240426 | 163900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240426 | 163800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240426 | 163700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 213 | 20240426 | 163600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240426 | 163500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240426 | 163400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240426 | 163300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240426 | 163200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240426 | 163100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240426 | 163000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240426 | 162900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240426 | 162800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240426 | 162700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240426 | 162600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240426 | 162500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240426 | 162400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240426 | 162300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240426 | 162200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240426 | 162100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240426 | 162000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240426 | 161900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240426 | 161800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240426 | 161700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240426 | 161600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240426 | 161500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240426 | 161400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240426 | 161300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240426 | 161200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240426 | 161100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240426 | 161000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240426 | 160900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240426 | 160800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240426 | 160700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 243 | 20240426 | 160600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240426 | 160500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240426 | 160400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240426 | 160300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240426 | 160200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240426 | 160100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240426 | 160000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240426 | 155900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240426 | 155800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240426 | 155700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240426 | 155600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240426 | 155500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240426 | 155400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240426 | 155300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240426 | 155200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240426 | 155100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240426 | 155000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240426 | 154900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240426 | 154800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240426 | 154700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240426 | 154600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240426 | 154500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240426 | 154400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240426 | 154300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240426 | 154200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240426 | 154100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240426 | 154000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240426 | 153900 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240426 | 153800 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240426 | 153700 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 273 | 20240426 | 153600 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240426 | 153500 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240426 | 153400 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240426 | 153300 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240426 | 153200 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240426 | 153100 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240426 | 153000 | 22326196100 | 50400 | 50400 | 50400 | 50400 | 15055 |
| 280 | 20240426 | 152900 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20240426 | 152800 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20240426 | 152700 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20240426 | 152600 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20240426 | 152500 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20240426 | 152400 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20240426 | 152300 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20240426 | 152200 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20240426 | 152100 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20240426 | 152000 | 21567424100 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20240426 | 151900 | 21567424100 | 50200 | 50000 | 50200 | 50000 | 4743 |
| 291 | 20240426 | 151800 | 21329891900 | 50000 | 50100 | 50100 | 50000 | 1943 |
| 292 | 20240426 | 151700 | 21232642500 | 50000 | 50000 | 50100 | 50000 | 1342 |
| 293 | 20240426 | 151600 | 21165531800 | 50000 | 50000 | 50100 | 50000 | 567 |
| 294 | 20240426 | 151500 | 21137170900 | 50000 | 50100 | 50100 | 50000 | 2069 |
| 295 | 20240426 | 151400 | 21033629300 | 50100 | 50100 | 50100 | 50000 | 638 |
| 296 | 20240426 | 151300 | 21001676700 | 50100 | 50100 | 50100 | 50000 | 575 |
| 297 | 20240426 | 151200 | 20972891100 | 50000 | 50000 | 50100 | 49900 | 1475 |
| 298 | 20240426 | 151100 | 20899156100 | 49950 | 49900 | 50000 | 49850 | 1030 |
| 299 | 20240426 | 151000 | 20847719600 | 49900 | 49850 | 49900 | 49800 | 700 |
| 300 | 20240426 | 150900 | 20812827600 | 49850 | 50000 | 50000 | 49850 | 1170 |
| 301 | 20240426 | 150800 | 20754416950 | 50000 | 50000 | 50100 | 49950 | 1599 |
| 302 | 20240426 | 150700 | 20674450200 | 50000 | 50100 | 50100 | 50000 | 1303 |
| 303 | 20240426 | 150600 | 20609232100 | 50100 | 50000 | 50100 | 49950 | 2318 |
| 304 | 20240426 | 150500 | 20493162300 | 50000 | 49900 | 50100 | 49900 | 2032 |
| 305 | 20240426 | 150400 | 20391589600 | 49900 | 49900 | 49950 | 49800 | 479 |
| 306 | 20240426 | 150300 | 20367686450 | 49850 | 49800 | 49900 | 49750 | 965 |
| 307 | 20240426 | 150200 | 20319583100 | 49800 | 49900 | 49900 | 49700 | 1308 |
| 308 | 20240426 | 150100 | 20254385650 | 49850 | 49950 | 50000 | 49550 | 5608 |
| 309 | 20240426 | 150000 | 19974990800 | 50000 | 50100 | 50100 | 49950 | 2466 |
| 310 | 20240426 | 145900 | 19851592050 | 49950 | 49950 | 50100 | 49950 | 1230 |
| 311 | 20240426 | 145800 | 19790098850 | 49950 | 50100 | 50100 | 49950 | 963 |
| 312 | 20240426 | 145700 | 19741916600 | 50100 | 49950 | 50100 | 49950 | 1237 |
| 313 | 20240426 | 145600 | 19680063250 | 49950 | 49950 | 50000 | 49900 | 795 |
| 314 | 20240426 | 145500 | 19640341600 | 49950 | 50000 | 50000 | 49900 | 1144 |
| 315 | 20240426 | 145400 | 19583175150 | 50000 | 49900 | 50100 | 49900 | 2591 |
| 316 | 20240426 | 145300 | 19453646000 | 49950 | 49900 | 49950 | 49850 | 780 |
| 317 | 20240426 | 145200 | 19414735200 | 49900 | 49850 | 50000 | 49800 | 2677 |
| 318 | 20240426 | 145100 | 19281078700 | 49850 | 49800 | 49850 | 49800 | 707 |
| 319 | 20240426 | 145000 | 19245853500 | 49800 | 49700 | 49800 | 49650 | 1693 |
| 320 | 20240426 | 144900 | 19161697450 | 49700 | 49700 | 49750 | 49600 | 1734 |
| 321 | 20240426 | 144800 | 19075593400 | 49650 | 49650 | 49900 | 49650 | 1126 |
| 322 | 20240426 | 144700 | 19019581800 | 49650 | 50000 | 50100 | 49550 | 6128 |
| 323 | 20240426 | 144600 | 18714051050 | 50000 | 50200 | 50200 | 50000 | 3034 |
| 324 | 20240426 | 144500 | 18562061450 | 50200 | 49950 | 50200 | 49950 | 9942 |
| 325 | 20240426 | 144400 | 18064678100 | 49950 | 49850 | 50000 | 49800 | 6729 |
| 326 | 20240426 | 144300 | 17728696150 | 49850 | 49800 | 49850 | 49750 | 1368 |
| 327 | 20240426 | 144200 | 17660595750 | 49800 | 49850 | 49850 | 49750 | 2962 |
| 328 | 20240426 | 144100 | 17513039800 | 49850 | 49850 | 49950 | 49800 | 3015 |
| 329 | 20240426 | 144000 | 17362644950 | 49850 | 49850 | 49900 | 49800 | 5028 |
| 330 | 20240426 | 143900 | 17111871900 | 49850 | 49800 | 49850 | 49750 | 1513 |
| 331 | 20240426 | 143800 | 17036504750 | 49800 | 49700 | 49850 | 49700 | 8273 |
| 332 | 20240426 | 143700 | 16624751850 | 49700 | 49550 | 49700 | 49500 | 5050 |
| 333 | 20240426 | 143600 | 16374002850 | 49550 | 49550 | 49550 | 49450 | 1687 |
| 334 | 20240426 | 143500 | 16290467050 | 49550 | 49500 | 49550 | 49450 | 3611 |
| 335 | 20240426 | 143400 | 16111700850 | 49500 | 49250 | 49500 | 49200 | 1408 |
| 336 | 20240426 | 143300 | 16042118200 | 49300 | 49350 | 49350 | 49200 | 1318 |
| 337 | 20240426 | 143200 | 15977128800 | 49350 | 49400 | 49500 | 49300 | 4652 |
| 338 | 20240426 | 143100 | 15747189500 | 49400 | 49300 | 49400 | 49250 | 1088 |
| 339 | 20240426 | 143000 | 15693489950 | 49300 | 49300 | 49300 | 49250 | 631 |
| 340 | 20240426 | 142900 | 15662388800 | 49250 | 49250 | 49300 | 49250 | 656 |
| 341 | 20240426 | 142800 | 15630054650 | 49300 | 49200 | 49300 | 49200 | 1208 |
| 342 | 20240426 | 142700 | 15570553250 | 49200 | 49250 | 49250 | 49200 | 1165 |
| 343 | 20240426 | 142600 | 15513218200 | 49250 | 49300 | 49300 | 49200 | 408 |
| 344 | 20240426 | 142500 | 15493124950 | 49300 | 49250 | 49300 | 49200 | 1804 |
| 345 | 20240426 | 142400 | 15404264400 | 49250 | 49200 | 49250 | 49200 | 519 |
| 346 | 20240426 | 142300 | 15378715900 | 49200 | 49200 | 49200 | 49150 | 964 |
| 347 | 20240426 | 142200 | 15331295400 | 49200 | 49150 | 49200 | 49150 | 499 |
| 348 | 20240426 | 142100 | 15306751700 | 49150 | 49100 | 49150 | 49100 | 1165 |
| 349 | 20240426 | 142000 | 15249511450 | 49150 | 49150 | 49150 | 49100 | 497 |
| 350 | 20240426 | 141900 | 15225104550 | 49100 | 49000 | 49150 | 49000 | 1711 |
| 351 | 20240426 | 141800 | 15141113850 | 49000 | 48900 | 49000 | 48900 | 488 |
| 352 | 20240426 | 141700 | 15117205700 | 49000 | 48850 | 49000 | 48850 | 446 |
| 353 | 20240426 | 141600 | 15095395750 | 48850 | 48950 | 48950 | 48850 | 1385 |
| 354 | 20240426 | 141500 | 15027704450 | 49000 | 49000 | 49000 | 48950 | 619 |
| 355 | 20240426 | 141400 | 14997393800 | 49000 | 49100 | 49100 | 49000 | 1029 |
| 356 | 20240426 | 141300 | 14946942350 | 49100 | 49100 | 49100 | 49050 | 459 |
| 357 | 20240426 | 141200 | 14924426350 | 49050 | 49100 | 49100 | 49050 | 180 |
| 358 | 20240426 | 141100 | 14915595600 | 49100 | 49100 | 49100 | 49050 | 236 |
| 359 | 20240426 | 141000 | 14904013800 | 49150 | 49000 | 49150 | 49000 | 555 |
| 360 | 20240426 | 140900 | 14876777750 | 49000 | 48950 | 49050 | 48950 | 566 |
| 361 | 20240426 | 140800 | 14849051050 | 48950 | 49000 | 49050 | 48950 | 704 |
| 362 | 20240426 | 140700 | 14814560800 | 49050 | 49200 | 49200 | 49000 | 1684 |
| 363 | 20240426 | 140600 | 14731893400 | 49200 | 49100 | 49200 | 49050 | 875 |
| 364 | 20240426 | 140500 | 14688907600 | 49200 | 49100 | 49250 | 49100 | 2826 |
| 365 | 20240426 | 140400 | 14549951550 | 49100 | 49050 | 49150 | 49000 | 1211 |
| 366 | 20240426 | 140300 | 14490522350 | 49050 | 49000 | 49100 | 49000 | 1247 |
| 367 | 20240426 | 140200 | 14429373800 | 49000 | 48950 | 49050 | 48800 | 4135 |
| 368 | 20240426 | 140100 | 14226809400 | 48950 | 48800 | 48950 | 48750 | 3412 |
| 369 | 20240426 | 140000 | 14059936550 | 48800 | 48850 | 48850 | 48800 | 1029 |
| 370 | 20240426 | 135900 | 14009694450 | 48850 | 48800 | 48850 | 48800 | 665 |
| 371 | 20240426 | 135800 | 13977222950 | 48800 | 48700 | 48850 | 48700 | 4938 |
| 372 | 20240426 | 135700 | 13736343400 | 48700 | 48700 | 48700 | 48600 | 439 |
| 373 | 20240426 | 135600 | 13714982400 | 48700 | 48700 | 48750 | 48700 | 3833 |
| 374 | 20240426 | 135500 | 13528290100 | 48600 | 48550 | 48700 | 48550 | 2950 |
| 375 | 20240426 | 135400 | 13384841050 | 48600 | 48550 | 48600 | 48550 | 1407 |
| 376 | 20240426 | 135300 | 13316480450 | 48550 | 48550 | 48550 | 48500 | 46 |
| 377 | 20240426 | 135200 | 13314247700 | 48550 | 48500 | 48550 | 48500 | 477 |
| 378 | 20240426 | 135100 | 13291097000 | 48500 | 48450 | 48500 | 48400 | 337 |
| 379 | 20240426 | 135000 | 13274767900 | 48450 | 48550 | 48550 | 48450 | 390 |
| 380 | 20240426 | 134900 | 13255856550 | 48550 | 48550 | 48600 | 48500 | 107 |
| 381 | 20240426 | 134800 | 13250662000 | 48550 | 48550 | 48550 | 48500 | 788 |
| 382 | 20240426 | 134700 | 13212407050 | 48550 | 48500 | 48550 | 48400 | 325 |
| 383 | 20240426 | 134600 | 13196641250 | 48450 | 48600 | 48600 | 48350 | 851 |
| 384 | 20240426 | 134500 | 13155407200 | 48600 | 48500 | 48600 | 48450 | 4201 |
| 385 | 20240426 | 134400 | 12951546900 | 48500 | 48400 | 48500 | 48400 | 1661 |
| 386 | 20240426 | 134300 | 12871071500 | 48450 | 48250 | 48450 | 48250 | 1332 |
| 387 | 20240426 | 134200 | 12806698600 | 48250 | 48200 | 48250 | 48200 | 469 |
| 388 | 20240426 | 134100 | 12784088150 | 48200 | 48150 | 48200 | 48150 | 273 |
| 389 | 20240426 | 134000 | 12770942450 | 48100 | 48050 | 48100 | 48050 | 206 |
| 390 | 20240426 | 133900 | 12761040750 | 48050 | 48150 | 48150 | 48050 | 19 |
| 391 | 20240426 | 133800 | 12760126400 | 48150 | 48200 | 48200 | 48050 | 57 |
| 392 | 20240426 | 133700 | 12757380850 | 48200 | 48050 | 48200 | 47900 | 1649 |
| 393 | 20240426 | 133600 | 12678089150 | 48050 | 48050 | 48050 | 48050 | 873 |
| 394 | 20240426 | 133500 | 12636141500 | 48050 | 47950 | 48050 | 47950 | 647 |
| 395 | 20240426 | 133400 | 12605084300 | 47950 | 47900 | 48000 | 47850 | 982 |
| 396 | 20240426 | 133300 | 12558011200 | 47900 | 47850 | 47900 | 47850 | 163 |
| 397 | 20240426 | 133200 | 12550209650 | 47900 | 47900 | 47950 | 47850 | 36 |
| 398 | 20240426 | 133100 | 12548484750 | 47900 | 47850 | 47900 | 47850 | 137 |
| 399 | 20240426 | 133000 | 12541925250 | 47900 | 47900 | 47900 | 47850 | 338 |
| 400 | 20240426 | 132900 | 12525740050 | 47850 | 47900 | 47900 | 47850 | 38 |
| 401 | 20240426 | 132800 | 12523920500 | 47900 | 47950 | 47950 | 47900 | 110 |
| 402 | 20240426 | 132700 | 12518651450 | 47900 | 47900 | 47950 | 47900 | 78 |
| 403 | 20240426 | 132600 | 12514914900 | 47900 | 47850 | 47900 | 47850 | 393 |
| 404 | 20240426 | 132500 | 12496104150 | 47850 | 47850 | 47900 | 47850 | 93 |
| 405 | 20240426 | 132400 | 12491653900 | 47850 | 47900 | 48000 | 47850 | 949 |
| 406 | 20240426 | 132300 | 12446226800 | 47950 | 47950 | 47950 | 47900 | 796 |
| 407 | 20240426 | 132200 | 12408069000 | 47950 | 48000 | 48000 | 47950 | 259 |
| 408 | 20240426 | 132100 | 12395642650 | 48000 | 47950 | 48050 | 47950 | 134 |
| 409 | 20240426 | 132000 | 12389215750 | 47950 | 48000 | 48000 | 47950 | 450 |
| 410 | 20240426 | 131900 | 12367620650 | 47950 | 47950 | 48000 | 47950 | 597 |
| 411 | 20240426 | 131800 | 12338992250 | 48000 | 48000 | 48050 | 47950 | 936 |
| 412 | 20240426 | 131700 | 12294068200 | 48000 | 48100 | 48100 | 48000 | 716 |
| 413 | 20240426 | 131600 | 12259689500 | 48100 | 48100 | 48150 | 48100 | 235 |
| 414 | 20240426 | 131500 | 12248385350 | 48100 | 48100 | 48100 | 48100 | 211 |
| 415 | 20240426 | 131400 | 12238236250 | 48150 | 48150 | 48150 | 48100 | 89 |
| 416 | 20240426 | 131300 | 12233952600 | 48150 | 48150 | 48150 | 48150 | 45 |
| 417 | 20240426 | 131200 | 12231785850 | 48150 | 48100 | 48150 | 48050 | 272 |
| 418 | 20240426 | 131100 | 12218702000 | 48100 | 48100 | 48100 | 48050 | 65 |
| 419 | 20240426 | 131000 | 12215575550 | 48050 | 48100 | 48100 | 48050 | 102 |
| 420 | 20240426 | 130900 | 12210670600 | 48100 | 48050 | 48100 | 48000 | 80 |
| 421 | 20240426 | 130800 | 12206825400 | 48050 | 48050 | 48050 | 48000 | 76 |
| 422 | 20240426 | 130700 | 12203175350 | 48050 | 48100 | 48100 | 48000 | 131 |
| 423 | 20240426 | 130600 | 12196884050 | 48100 | 48000 | 48100 | 48000 | 199 |
| 424 | 20240426 | 130500 | 12187325550 | 48000 | 48050 | 48100 | 48000 | 175 |
| 425 | 20240426 | 130400 | 12178918650 | 48050 | 48000 | 48050 | 48000 | 59 |
| 426 | 20240426 | 130300 | 12176086450 | 48000 | 48000 | 48100 | 48000 | 412 |
| 427 | 20240426 | 130200 | 12156306950 | 48000 | 48050 | 48100 | 48000 | 216 |
| 428 | 20240426 | 130100 | 12145919400 | 48050 | 48000 | 48100 | 48000 | 77 |
| 429 | 20240426 | 130000 | 12142222800 | 48000 | 48100 | 48100 | 47950 | 1084 |
| 430 | 20240426 | 125900 | 12090186850 | 48000 | 48150 | 48150 | 48000 | 57 |
| 431 | 20240426 | 125800 | 12087449200 | 48100 | 48050 | 48100 | 48050 | 639 |
| 432 | 20240426 | 125700 | 12056714150 | 48050 | 48100 | 48100 | 48050 | 169 |
| 433 | 20240426 | 125600 | 12048591550 | 48100 | 48100 | 48100 | 48100 | 62 |
| 434 | 20240426 | 125500 | 12045609350 | 48100 | 48150 | 48150 | 48100 | 68 |
| 435 | 20240426 | 125400 | 12042337300 | 48100 | 48050 | 48150 | 48050 | 122 |
| 436 | 20240426 | 125300 | 12036465750 | 48050 | 48000 | 48050 | 48000 | 295 |
| 437 | 20240426 | 125200 | 12022304150 | 48000 | 48050 | 48050 | 48000 | 596 |
| 438 | 20240426 | 125100 | 11993695600 | 48050 | 48000 | 48050 | 48000 | 92 |
| 439 | 20240426 | 125000 | 11989277650 | 48050 | 48000 | 48050 | 48000 | 166 |
| 440 | 20240426 | 124900 | 11981308750 | 48000 | 48000 | 48050 | 48000 | 166 |
| 441 | 20240426 | 124800 | 11973338950 | 48050 | 48050 | 48050 | 48000 | 342 |
| 442 | 20240426 | 124700 | 11956922450 | 48050 | 48050 | 48050 | 48000 | 62 |
| 443 | 20240426 | 124600 | 11953945400 | 48050 | 48000 | 48050 | 48000 | 55 |
| 444 | 20240426 | 124500 | 11951303350 | 48050 | 48050 | 48050 | 48050 | 29 |
| 445 | 20240426 | 124400 | 11949909900 | 48050 | 48050 | 48050 | 48000 | 161 |
| 446 | 20240426 | 124300 | 11942180150 | 48050 | 48100 | 48100 | 48050 | 9 |
| 447 | 20240426 | 124200 | 11941747650 | 48100 | 48100 | 48200 | 48000 | 143 |
| 448 | 20240426 | 124100 | 11934872900 | 48100 | 48100 | 48100 | 48000 | 177 |
| 449 | 20240426 | 124000 | 11926367800 | 48050 | 48200 | 48200 | 48000 | 640 |
| 450 | 20240426 | 123900 | 11895627250 | 48150 | 48150 | 48150 | 48000 | 846 |
| 451 | 20240426 | 123800 | 11854989650 | 48200 | 48200 | 48200 | 48150 | 65 |
| 452 | 20240426 | 123700 | 11851856900 | 48200 | 48250 | 48250 | 48200 | 128 |
| 453 | 20240426 | 123600 | 11845685550 | 48250 | 48200 | 48250 | 48200 | 58 |
| 454 | 20240426 | 123500 | 11842888050 | 48200 | 48250 | 48250 | 48200 | 254 |
| 455 | 20240426 | 123400 | 11830642200 | 48250 | 48300 | 48300 | 48250 | 47 |
| 456 | 20240426 | 123300 | 11828373600 | 48300 | 48350 | 48350 | 48300 | 534 |
| 457 | 20240426 | 123200 | 11802554750 | 48350 | 48350 | 48400 | 48200 | 879 |
| 458 | 20240426 | 123100 | 11760043100 | 48350 | 48250 | 48350 | 48250 | 432 |
| 459 | 20240426 | 123000 | 11739174300 | 48200 | 48200 | 48250 | 48200 | 174 |
| 460 | 20240426 | 122900 | 11730787400 | 48150 | 48100 | 48150 | 48100 | 422 |
| 461 | 20240426 | 122800 | 11710480850 | 48100 | 48000 | 48100 | 47900 | 434 |
| 462 | 20240426 | 122700 | 11689652150 | 48000 | 48000 | 48000 | 47950 | 17 |
| 463 | 20240426 | 122600 | 11688836800 | 47950 | 47950 | 47950 | 47950 | 282 |
| 464 | 20240426 | 122500 | 11675314900 | 47950 | 47950 | 48000 | 47900 | 394 |
| 465 | 20240426 | 122400 | 11656434900 | 47900 | 47900 | 47900 | 47850 | 139 |
| 466 | 20240426 | 122300 | 11649777150 | 47900 | 47950 | 47950 | 47850 | 144 |
| 467 | 20240426 | 122200 | 11642877100 | 48000 | 48000 | 48000 | 48000 | 20 |
| 468 | 20240426 | 122100 | 11641917100 | 47950 | 47900 | 47950 | 47900 | 195 |
| 469 | 20240426 | 122000 | 11632566950 | 47950 | 48000 | 48000 | 47950 | 28 |
| 470 | 20240426 | 121900 | 11631224000 | 47850 | 47850 | 48000 | 47850 | 440 |
| 471 | 20240426 | 121800 | 11610166750 | 47850 | 48000 | 48050 | 47850 | 834 |
| 472 | 20240426 | 121700 | 11570179650 | 48000 | 48000 | 48000 | 47900 | 1194 |
| 473 | 20240426 | 121600 | 11512927150 | 48000 | 48050 | 48100 | 48000 | 659 |
| 474 | 20240426 | 121500 | 11481291200 | 48050 | 48150 | 48150 | 48050 | 246 |
| 475 | 20240426 | 121400 | 11469469550 | 48150 | 48150 | 48150 | 48050 | 96 |
| 476 | 20240426 | 121300 | 11464852000 | 48150 | 48100 | 48150 | 48050 | 267 |
| 477 | 20240426 | 121200 | 11452013650 | 48100 | 48150 | 48150 | 48100 | 79 |
| 478 | 20240426 | 121100 | 11448213350 | 48150 | 48200 | 48200 | 48150 | 113 |
| 479 | 20240426 | 121000 | 11442770850 | 48150 | 48200 | 48200 | 48150 | 89 |
| 480 | 20240426 | 120900 | 11438484650 | 48200 | 48250 | 48250 | 48200 | 150 |
| 481 | 20240426 | 120800 | 11431248000 | 48250 | 48250 | 48250 | 48250 | 28 |
| 482 | 20240426 | 120700 | 11429897000 | 48250 | 48200 | 48250 | 48200 | 47 |
| 483 | 20240426 | 120600 | 11427630850 | 48200 | 48250 | 48250 | 48150 | 130 |
| 484 | 20240426 | 120500 | 11421368350 | 48250 | 48250 | 48250 | 48250 | 31 |
| 485 | 20240426 | 120400 | 11419872600 | 48200 | 48150 | 48250 | 48150 | 190 |
| 486 | 20240426 | 120300 | 11410710600 | 48100 | 48150 | 48200 | 48100 | 123 |
| 487 | 20240426 | 120200 | 11404788350 | 48200 | 48150 | 48200 | 48100 | 101 |
| 488 | 20240426 | 120100 | 11399929100 | 48050 | 48100 | 48200 | 48050 | 190 |
| 489 | 20240426 | 120000 | 11390787600 | 48200 | 48200 | 48200 | 48200 | 84 |
| 490 | 20240426 | 115900 | 11386738800 | 48200 | 48250 | 48250 | 48150 | 88 |
| 491 | 20240426 | 115800 | 11382498750 | 48150 | 48150 | 48250 | 48050 | 146 |
| 492 | 20240426 | 115700 | 11375476200 | 48150 | 48000 | 48150 | 48000 | 237 |
| 493 | 20240426 | 115600 | 11364067650 | 48000 | 48300 | 48300 | 48000 | 702 |
| 494 | 20240426 | 115500 | 11330324350 | 48300 | 48200 | 48300 | 48150 | 69 |
| 495 | 20240426 | 115400 | 11326994250 | 48300 | 48300 | 48300 | 48250 | 153 |
| 496 | 20240426 | 115300 | 11319607650 | 48300 | 48200 | 48300 | 48200 | 44 |
| 497 | 20240426 | 115200 | 11317484550 | 48200 | 48250 | 48250 | 48100 | 40 |
| 498 | 20240426 | 115100 | 11315557400 | 48200 | 48250 | 48250 | 48150 | 1797 |
| 499 | 20240426 | 115000 | 11228948150 | 48250 | 48200 | 48250 | 48200 | 55 |
| 500 | 20240426 | 114900 | 11226294550 | 48300 | 48300 | 48300 | 48150 | 41 |
| 501 | 20240426 | 114800 | 11224319550 | 48150 | 48200 | 48300 | 48150 | 187 |
| 502 | 20240426 | 114700 | 11215309300 | 48150 | 48350 | 48350 | 48150 | 1053 |
| 503 | 20240426 | 114600 | 11164479850 | 48350 | 48350 | 48400 | 48300 | 464 |
| 504 | 20240426 | 114500 | 11142044900 | 48400 | 48400 | 48400 | 48350 | 138 |
| 505 | 20240426 | 114400 | 11135366300 | 48400 | 48450 | 48450 | 48400 | 133 |
| 506 | 20240426 | 114300 | 11128924850 | 48400 | 48400 | 48450 | 48400 | 78 |
| 507 | 20240426 | 114200 | 11125147750 | 48400 | 48350 | 48450 | 48350 | 797 |
| 508 | 20240426 | 114100 | 11086572550 | 48350 | 48450 | 48450 | 48350 | 1240 |
| 509 | 20240426 | 114000 | 11026586400 | 48450 | 48550 | 48550 | 48450 | 72 |
| 510 | 20240426 | 113900 | 11023095550 | 48500 | 48500 | 48550 | 48450 | 343 |
| 511 | 20240426 | 113800 | 11006458400 | 48500 | 48450 | 48500 | 48450 | 623 |
| 512 | 20240426 | 113700 | 10976251550 | 48500 | 48500 | 48500 | 48450 | 276 |
| 513 | 20240426 | 113600 | 10962870600 | 48500 | 48450 | 48500 | 48450 | 137 |
| 514 | 20240426 | 113500 | 10956228700 | 48450 | 48450 | 48500 | 48400 | 417 |
| 515 | 20240426 | 113400 | 10936027600 | 48450 | 48500 | 48500 | 48450 | 161 |
| 516 | 20240426 | 113300 | 10928220700 | 48500 | 48500 | 48550 | 48500 | 348 |
| 517 | 20240426 | 113200 | 10911338650 | 48500 | 48450 | 48500 | 48450 | 350 |
| 518 | 20240426 | 113100 | 10894375050 | 48450 | 48500 | 48500 | 48450 | 359 |
| 519 | 20240426 | 113000 | 10876978350 | 48450 | 48500 | 48550 | 48450 | 354 |
| 520 | 20240426 | 112900 | 10859798750 | 48500 | 48450 | 48500 | 48450 | 1560 |
| 521 | 20240426 | 112800 | 10784157450 | 48500 | 48500 | 48500 | 48450 | 96 |
| 522 | 20240426 | 112700 | 10779503300 | 48500 | 48500 | 48500 | 48500 | 286 |
| 523 | 20240426 | 112600 | 10765632300 | 48450 | 48400 | 48450 | 48350 | 424 |
| 524 | 20240426 | 112500 | 10745098200 | 48400 | 48300 | 48400 | 48300 | 130 |
| 525 | 20240426 | 112400 | 10738815650 | 48300 | 48450 | 48450 | 48300 | 573 |
| 526 | 20240426 | 112300 | 10711120450 | 48400 | 48400 | 48400 | 48300 | 275 |
| 527 | 20240426 | 112200 | 10697813050 | 48400 | 48450 | 48450 | 48400 | 45 |
| 528 | 20240426 | 112100 | 10695634150 | 48450 | 48350 | 48500 | 48350 | 3894 |
| 529 | 20240426 | 112000 | 10506923850 | 48350 | 48250 | 48350 | 48250 | 216 |
| 530 | 20240426 | 111900 | 10496492200 | 48250 | 48450 | 48450 | 48250 | 845 |
| 531 | 20240426 | 111800 | 10455672750 | 48450 | 48400 | 48450 | 48400 | 266 |
| 532 | 20240426 | 111700 | 10442787400 | 48400 | 48450 | 48450 | 48400 | 821 |
| 533 | 20240426 | 111600 | 10403031100 | 48400 | 48450 | 48450 | 48400 | 1432 |
| 534 | 20240426 | 111500 | 10333656100 | 48450 | 48350 | 48450 | 48300 | 1261 |
| 535 | 20240426 | 111400 | 10272611150 | 48350 | 48450 | 48450 | 48250 | 1449 |
| 536 | 20240426 | 111300 | 10202499950 | 48450 | 48350 | 48450 | 48350 | 1828 |
| 537 | 20240426 | 111200 | 10114018750 | 48400 | 48150 | 48400 | 48100 | 3931 |
| 538 | 20240426 | 111100 | 9924084250 | 48100 | 47900 | 48100 | 47900 | 332 |
| 539 | 20240426 | 111000 | 9908157550 | 47900 | 47950 | 48000 | 47850 | 371 |
| 540 | 20240426 | 110900 | 9890387700 | 48000 | 48050 | 48050 | 47950 | 51 |
| 541 | 20240426 | 110800 | 9887940450 | 48050 | 47900 | 48050 | 47900 | 72 |
| 542 | 20240426 | 110700 | 9884482350 | 47900 | 48000 | 48050 | 47850 | 70 |
| 543 | 20240426 | 110600 | 9881127050 | 48100 | 47850 | 48100 | 47750 | 3339 |
| 544 | 20240426 | 110500 | 9721229900 | 47850 | 47950 | 47950 | 47850 | 239 |
| 545 | 20240426 | 110400 | 9709777250 | 47900 | 48000 | 48000 | 47900 | 538 |
| 546 | 20240426 | 110300 | 9683988350 | 48050 | 48100 | 48100 | 47950 | 1537 |
| 547 | 20240426 | 110200 | 9610215400 | 48100 | 48100 | 48300 | 48100 | 385 |
| 548 | 20240426 | 110100 | 9591661500 | 48100 | 48200 | 48200 | 48100 | 414 |
| 549 | 20240426 | 110000 | 9571743000 | 48200 | 48250 | 48250 | 48100 | 822 |
| 550 | 20240426 | 105900 | 9532149200 | 48300 | 48350 | 48350 | 48250 | 1095 |
| 551 | 20240426 | 105800 | 9479288900 | 48350 | 48250 | 48350 | 48200 | 1392 |
| 552 | 20240426 | 105700 | 9412069550 | 48250 | 48150 | 48300 | 48150 | 443 |
| 553 | 20240426 | 105600 | 9390717950 | 48200 | 48150 | 48200 | 48150 | 61 |
| 554 | 20240426 | 105500 | 9387780100 | 48150 | 48300 | 48300 | 48150 | 410 |
| 555 | 20240426 | 105400 | 9368008750 | 48200 | 48200 | 48350 | 48200 | 776 |
| 556 | 20240426 | 105300 | 9330548550 | 48200 | 48100 | 48300 | 48100 | 1851 |
| 557 | 20240426 | 105200 | 9241248550 | 48000 | 48000 | 48000 | 47950 | 578 |
| 558 | 20240426 | 105100 | 9213504600 | 48000 | 47950 | 48000 | 47950 | 587 |
| 559 | 20240426 | 105000 | 9185331150 | 47950 | 48100 | 48150 | 47950 | 1077 |
| 560 | 20240426 | 104900 | 9133602900 | 48150 | 48200 | 48200 | 48100 | 256 |
| 561 | 20240426 | 104800 | 9121271200 | 48200 | 48050 | 48200 | 48000 | 508 |
| 562 | 20240426 | 104700 | 9096817900 | 48050 | 47900 | 48100 | 47900 | 28 |
| 563 | 20240426 | 104600 | 9095475150 | 47900 | 47950 | 48000 | 47900 | 503 |
| 564 | 20240426 | 104500 | 9071373100 | 48000 | 47900 | 48200 | 47900 | 3060 |
| 565 | 20240426 | 104400 | 8924156500 | 48000 | 48200 | 48200 | 47900 | 2112 |
| 566 | 20240426 | 104300 | 8822585550 | 48200 | 48250 | 48300 | 48150 | 1246 |
| 567 | 20240426 | 104200 | 8762584600 | 48150 | 48250 | 48300 | 48150 | 3044 |
| 568 | 20240426 | 104100 | 8615704000 | 48250 | 48250 | 48250 | 48200 | 486 |
| 569 | 20240426 | 104000 | 8592263650 | 48200 | 48250 | 48250 | 48150 | 1367 |
| 570 | 20240426 | 103900 | 8526368900 | 48250 | 48250 | 48250 | 48150 | 1124 |
| 571 | 20240426 | 103800 | 8472172350 | 48200 | 48250 | 48250 | 48200 | 1567 |
| 572 | 20240426 | 103700 | 8396566800 | 48250 | 48200 | 48250 | 48200 | 396 |
| 573 | 20240426 | 103600 | 8377472900 | 48200 | 48250 | 48250 | 48150 | 929 |
| 574 | 20240426 | 103500 | 8332689300 | 48200 | 47900 | 48250 | 47900 | 4248 |
| 575 | 20240426 | 103400 | 8128577550 | 47900 | 47850 | 47950 | 47700 | 3994 |
| 576 | 20240426 | 103300 | 7937462250 | 47850 | 47850 | 47850 | 47850 | 118 |
| 577 | 20240426 | 103200 | 7931815950 | 47800 | 47900 | 47900 | 47800 | 552 |
| 578 | 20240426 | 103100 | 7905414200 | 47900 | 47900 | 48000 | 47850 | 311 |
| 579 | 20240426 | 103000 | 7890520150 | 47900 | 47900 | 48000 | 47900 | 41 |
| 580 | 20240426 | 102900 | 7888555650 | 47900 | 48000 | 48000 | 47900 | 664 |
| 581 | 20240426 | 102800 | 7856703850 | 48000 | 47800 | 48000 | 47800 | 1584 |
| 582 | 20240426 | 102700 | 7780771200 | 47750 | 47650 | 47750 | 47650 | 127 |
| 583 | 20240426 | 102600 | 7774713200 | 47550 | 47650 | 47700 | 47550 | 671 |
| 584 | 20240426 | 102500 | 7742739450 | 47550 | 47550 | 47550 | 47550 | 134 |
| 585 | 20240426 | 102400 | 7736367750 | 47550 | 47600 | 47600 | 47550 | 632 |
| 586 | 20240426 | 102300 | 7706308050 | 47550 | 47500 | 47700 | 47500 | 2888 |
| 587 | 20240426 | 102200 | 7568847650 | 47550 | 47700 | 47700 | 47550 | 3490 |
| 588 | 20240426 | 102100 | 7402651550 | 47700 | 47750 | 47750 | 47700 | 213 |
| 589 | 20240426 | 102000 | 7392491150 | 47750 | 47800 | 47850 | 47700 | 1187 |
| 590 | 20240426 | 101900 | 7335795750 | 47800 | 47850 | 47900 | 47800 | 375 |
| 591 | 20240426 | 101800 | 7317860050 | 47850 | 47850 | 47900 | 47850 | 436 |
| 592 | 20240426 | 101700 | 7296997400 | 47900 | 48000 | 48000 | 47900 | 900 |
| 593 | 20240426 | 101600 | 7253862500 | 48000 | 48050 | 48050 | 48000 | 792 |
| 594 | 20240426 | 101500 | 7215832000 | 48050 | 47950 | 48050 | 47950 | 809 |
| 595 | 20240426 | 101400 | 7176986150 | 47850 | 48000 | 48000 | 47850 | 737 |
| 596 | 20240426 | 101300 | 7141679900 | 48000 | 48000 | 48050 | 47950 | 1289 |
| 597 | 20240426 | 101200 | 7079823700 | 48000 | 48000 | 48050 | 47950 | 1587 |
| 598 | 20240426 | 101100 | 7003645000 | 48000 | 48000 | 48000 | 47850 | 1630 |
| 599 | 20240426 | 101000 | 6925515750 | 47950 | 47900 | 48000 | 47900 | 2166 |
| 600 | 20240426 | 100900 | 6821661350 | 47900 | 47900 | 47950 | 47850 | 1244 |
| 601 | 20240426 | 100800 | 6762057800 | 47900 | 48050 | 48050 | 47850 | 5007 |
| 602 | 20240426 | 100700 | 6521974500 | 48050 | 48100 | 48100 | 48000 | 2927 |
| 603 | 20240426 | 100600 | 6381243300 | 48100 | 47950 | 48150 | 47950 | 11363 |
| 604 | 20240426 | 100500 | 5835032400 | 47950 | 47800 | 47950 | 47750 | 5659 |
| 605 | 20240426 | 100400 | 5564152200 | 47800 | 47650 | 47800 | 47650 | 1594 |
| 606 | 20240426 | 100300 | 5488059300 | 47700 | 47700 | 47700 | 47650 | 323 |
| 607 | 20240426 | 100200 | 5472656850 | 47650 | 47700 | 47750 | 47650 | 758 |
| 608 | 20240426 | 100100 | 5436506950 | 47700 | 47600 | 47750 | 47600 | 1129 |
| 609 | 20240426 | 100000 | 5382649750 | 47600 | 47550 | 47650 | 47550 | 305 |
| 610 | 20240426 | 095900 | 5368134350 | 47550 | 47600 | 47600 | 47500 | 520 |
| 611 | 20240426 | 095800 | 5343420100 | 47550 | 47600 | 47600 | 47550 | 48 |
| 612 | 20240426 | 095700 | 5341136300 | 47550 | 47550 | 47600 | 47450 | 1583 |
| 613 | 20240426 | 095600 | 5265952350 | 47600 | 47600 | 47600 | 47500 | 238 |
| 614 | 20240426 | 095500 | 5254628500 | 47600 | 47600 | 47600 | 47500 | 251 |
| 615 | 20240426 | 095400 | 5242687600 | 47500 | 47600 | 47700 | 47500 | 401 |
| 616 | 20240426 | 095300 | 5223611750 | 47700 | 47700 | 47750 | 47600 | 1811 |
| 617 | 20240426 | 095200 | 5137252450 | 47750 | 47700 | 47800 | 47650 | 7915 |
| 618 | 20240426 | 095100 | 4759571350 | 47650 | 47600 | 47700 | 47550 | 4528 |
| 619 | 20240426 | 095000 | 4543893150 | 47600 | 47450 | 47600 | 47450 | 1097 |
| 620 | 20240426 | 094900 | 4491756750 | 47450 | 47450 | 47450 | 47450 | 188 |
| 621 | 20240426 | 094800 | 4482836150 | 47500 | 47550 | 47550 | 47450 | 192 |
| 622 | 20240426 | 094700 | 4473711750 | 47550 | 47500 | 47550 | 47400 | 765 |
| 623 | 20240426 | 094600 | 4437369150 | 47500 | 47550 | 47550 | 47450 | 352 |
| 624 | 20240426 | 094500 | 4420650800 | 47550 | 47450 | 47600 | 47450 | 5999 |
| 625 | 20240426 | 094400 | 4135400650 | 47450 | 47300 | 47500 | 47300 | 2784 |
| 626 | 20240426 | 094300 | 4003404350 | 47300 | 47350 | 47400 | 47300 | 535 |
| 627 | 20240426 | 094200 | 3978066250 | 47300 | 47350 | 47350 | 47300 | 742 |
| 628 | 20240426 | 094100 | 3942937550 | 47350 | 47300 | 47350 | 47250 | 390 |
| 629 | 20240426 | 094000 | 3924495050 | 47300 | 47250 | 47300 | 47250 | 160 |
| 630 | 20240426 | 093900 | 3916927950 | 47300 | 47300 | 47350 | 47250 | 544 |
| 631 | 20240426 | 093800 | 3891197100 | 47300 | 47200 | 47300 | 47200 | 513 |
| 632 | 20240426 | 093700 | 3866958150 | 47300 | 47300 | 47350 | 47300 | 864 |
| 633 | 20240426 | 093600 | 3826079200 | 47300 | 47400 | 47400 | 47300 | 624 |
| 634 | 20240426 | 093500 | 3796530550 | 47400 | 47300 | 47400 | 47300 | 552 |
| 635 | 20240426 | 093400 | 3770385850 | 47300 | 47200 | 47300 | 47150 | 1162 |
| 636 | 20240426 | 093300 | 3715479600 | 47200 | 47200 | 47200 | 47150 | 530 |
| 637 | 20240426 | 093200 | 3690468900 | 47100 | 47150 | 47250 | 47100 | 660 |
| 638 | 20240426 | 093100 | 3659347250 | 47150 | 47100 | 47200 | 47100 | 1203 |
| 639 | 20240426 | 093000 | 3602635450 | 47150 | 47150 | 47200 | 47150 | 907 |
| 640 | 20240426 | 092900 | 3559848350 | 47150 | 47050 | 47200 | 47000 | 492 |
| 641 | 20240426 | 092800 | 3536684800 | 47050 | 47200 | 47200 | 47000 | 196 |
| 642 | 20240426 | 092700 | 3527453700 | 47200 | 47250 | 47300 | 47000 | 1327 |
| 643 | 20240426 | 092600 | 3464864550 | 47300 | 47150 | 47400 | 47150 | 570 |
| 644 | 20240426 | 092500 | 3437906850 | 47100 | 46900 | 47150 | 46900 | 937 |
| 645 | 20240426 | 092400 | 3393839450 | 46950 | 46900 | 46950 | 46900 | 773 |
| 646 | 20240426 | 092300 | 3357582850 | 46900 | 47000 | 47000 | 46900 | 916 |
| 647 | 20240426 | 092200 | 3314552650 | 47000 | 47300 | 47300 | 47000 | 3841 |
| 648 | 20240426 | 092100 | 3133314550 | 47300 | 47300 | 47300 | 47200 | 1021 |
| 649 | 20240426 | 092000 | 3085053450 | 47300 | 47400 | 47400 | 47250 | 2370 |
| 650 | 20240426 | 091900 | 2972881600 | 47400 | 47350 | 47400 | 47300 | 1072 |
| 651 | 20240426 | 091800 | 2922118450 | 47350 | 47400 | 47500 | 47350 | 2365 |
| 652 | 20240426 | 091700 | 2809991700 | 47350 | 47350 | 47400 | 47250 | 1951 |
| 653 | 20240426 | 091600 | 2717645950 | 47350 | 47350 | 47400 | 47350 | 2465 |
| 654 | 20240426 | 091500 | 2600889500 | 47350 | 47100 | 47450 | 47100 | 6509 |
| 655 | 20240426 | 091400 | 2292912600 | 47100 | 47200 | 47200 | 47000 | 2149 |
| 656 | 20240426 | 091300 | 2191654550 | 47250 | 47150 | 47250 | 47100 | 7063 |
| 657 | 20240426 | 091200 | 1858161650 | 47100 | 47100 | 47150 | 46900 | 7578 |
| 658 | 20240426 | 091100 | 1501785700 | 47100 | 46600 | 47100 | 46600 | 4608 |
| 659 | 20240426 | 091000 | 1285749250 | 46650 | 46300 | 46650 | 46300 | 1503 |
| 660 | 20240426 | 090900 | 1215874150 | 46300 | 46200 | 46400 | 46200 | 914 |
| 661 | 20240426 | 090800 | 1173536350 | 46200 | 46100 | 46200 | 46050 | 1215 |
| 662 | 20240426 | 090700 | 1117488350 | 46100 | 46100 | 46250 | 46050 | 3007 |
| 663 | 20240426 | 090600 | 978940650 | 46100 | 46350 | 46350 | 46100 | 2961 |
| 664 | 20240426 | 090500 | 842165000 | 46300 | 46400 | 46500 | 46300 | 2275 |
| 665 | 20240426 | 090400 | 736690650 | 46450 | 46400 | 46550 | 46250 | 2085 |
| 666 | 20240426 | 090300 | 640019650 | 46300 | 46400 | 46550 | 46300 | 2481 |
| 667 | 20240426 | 090200 | 524997250 | 46350 | 46450 | 46550 | 46250 | 3818 |
| 668 | 20240426 | 090100 | 348039450 | 46550 | 46650 | 46750 | 46450 | 1582 |
| 669 | 20240426 | 090000 | 274377350 | 46600 | 46600 | 46850 | 46500 | 5681 |