32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 3 | 20230816 | 194800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230816 | 194700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230816 | 194600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230816 | 194500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230816 | 194400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230816 | 194300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230816 | 194200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230816 | 194100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230816 | 194000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230816 | 193900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230816 | 193800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230816 | 193700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230816 | 193600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230816 | 193500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230816 | 193400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230816 | 193300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230816 | 193200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230816 | 193100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230816 | 193000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230816 | 192900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230816 | 192800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230816 | 192700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230816 | 192600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230816 | 192500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230816 | 192400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230816 | 192300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230816 | 192200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230816 | 192100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230816 | 192000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230816 | 191900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 33 | 20230816 | 191800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230816 | 191700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230816 | 191600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230816 | 191500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230816 | 191400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230816 | 191300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230816 | 191200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230816 | 191100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230816 | 191000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230816 | 190900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230816 | 190800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230816 | 190700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230816 | 190600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230816 | 190500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230816 | 190400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230816 | 190300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230816 | 190200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230816 | 190100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230816 | 190000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230816 | 185900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230816 | 185800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230816 | 185700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230816 | 185600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230816 | 185500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230816 | 185400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230816 | 185300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230816 | 185200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230816 | 185100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230816 | 185000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230816 | 184900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 63 | 20230816 | 184800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230816 | 184700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230816 | 184600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230816 | 184500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230816 | 184400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230816 | 184300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230816 | 184200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230816 | 184100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230816 | 184000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230816 | 183900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230816 | 183800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230816 | 183700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230816 | 183600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230816 | 183500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230816 | 183400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230816 | 183300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230816 | 183200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230816 | 183100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230816 | 183000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230816 | 182900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230816 | 182800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230816 | 182700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230816 | 182600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230816 | 182500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230816 | 182400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230816 | 182300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230816 | 182200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230816 | 182100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230816 | 182000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230816 | 181900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 93 | 20230816 | 181800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230816 | 181700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230816 | 181600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230816 | 181500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230816 | 181400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230816 | 181300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230816 | 181200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230816 | 181100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230816 | 181000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230816 | 180900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230816 | 180800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230816 | 180700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230816 | 180600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230816 | 180500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230816 | 180400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230816 | 180300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230816 | 180200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230816 | 180100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230816 | 180000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230816 | 175900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230816 | 175800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230816 | 175700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230816 | 175600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230816 | 175500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230816 | 175400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230816 | 175300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230816 | 175200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230816 | 175100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230816 | 175000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230816 | 174900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 123 | 20230816 | 174800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230816 | 174700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230816 | 174600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230816 | 174500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230816 | 174400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230816 | 174300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230816 | 174200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230816 | 174100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230816 | 174000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230816 | 173900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230816 | 173800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230816 | 173700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230816 | 173600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230816 | 173500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230816 | 173400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230816 | 173300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230816 | 173200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230816 | 173100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230816 | 173000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230816 | 172900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230816 | 172800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230816 | 172700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230816 | 172600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230816 | 172500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230816 | 172400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230816 | 172300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230816 | 172200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230816 | 172100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230816 | 172000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230816 | 171900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 153 | 20230816 | 171800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230816 | 171700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230816 | 171600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230816 | 171500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230816 | 171400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230816 | 171300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230816 | 171200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230816 | 171100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230816 | 171000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230816 | 170900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230816 | 170800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230816 | 170700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230816 | 170600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230816 | 170500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230816 | 170400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230816 | 170300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230816 | 170200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230816 | 170100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230816 | 170000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230816 | 165900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230816 | 165800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230816 | 165700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230816 | 165600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230816 | 165500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230816 | 165400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230816 | 165300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230816 | 165200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230816 | 165100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230816 | 165000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230816 | 164900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 183 | 20230816 | 164800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230816 | 164700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230816 | 164600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230816 | 164500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230816 | 164400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230816 | 164300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230816 | 164200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230816 | 164100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230816 | 164000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230816 | 163900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230816 | 163800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230816 | 163700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230816 | 163600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230816 | 163500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230816 | 163400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230816 | 163300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230816 | 163200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230816 | 163100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230816 | 163000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230816 | 162900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230816 | 162800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230816 | 162700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230816 | 162600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230816 | 162500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230816 | 162400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230816 | 162300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230816 | 162200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230816 | 162100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230816 | 162000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230816 | 161900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 213 | 20230816 | 161800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230816 | 161700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230816 | 161600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230816 | 161500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230816 | 161400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230816 | 161300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230816 | 161200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230816 | 161100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230816 | 161000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230816 | 160900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230816 | 160800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230816 | 160700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230816 | 160600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230816 | 160500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230816 | 160400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230816 | 160300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230816 | 160200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230816 | 160100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230816 | 160000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230816 | 155900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230816 | 155800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230816 | 155700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230816 | 155600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230816 | 155500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230816 | 155400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230816 | 155300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230816 | 155200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230816 | 155100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230816 | 155000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230816 | 154900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 243 | 20230816 | 154800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230816 | 154700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230816 | 154600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230816 | 154500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230816 | 154400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230816 | 154300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230816 | 154200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230816 | 154100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230816 | 154000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230816 | 153900 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230816 | 153800 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230816 | 153700 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230816 | 153600 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230816 | 153500 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230816 | 153400 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230816 | 153300 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230816 | 153200 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230816 | 153100 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230816 | 153000 | 9780361575 | 2930 | 2930 | 2930 | 2930 | 112470 |
| 262 | 20230816 | 152900 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20230816 | 152800 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20230816 | 152700 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20230816 | 152600 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20230816 | 152500 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20230816 | 152400 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20230816 | 152300 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20230816 | 152200 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20230816 | 152100 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20230816 | 152000 | 9450824475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20230816 | 151900 | 9450824475 | 2910 | 2895 | 2910 | 2885 | 36526 |
| 273 | 20230816 | 151800 | 9344965555 | 2895 | 2895 | 2905 | 2895 | 23870 |
| 274 | 20230816 | 151700 | 9275721620 | 2900 | 2900 | 2900 | 2895 | 17834 |
| 275 | 20230816 | 151600 | 9224018855 | 2900 | 2895 | 2900 | 2890 | 6898 |
| 276 | 20230816 | 151500 | 9204041355 | 2895 | 2885 | 2895 | 2885 | 18932 |
| 277 | 20230816 | 151400 | 9149261765 | 2890 | 2890 | 2895 | 2880 | 19352 |
| 278 | 20230816 | 151300 | 9093354860 | 2890 | 2890 | 2900 | 2890 | 35041 |
| 279 | 20230816 | 151200 | 8991971400 | 2890 | 2885 | 2895 | 2880 | 12824 |
| 280 | 20230816 | 151100 | 8954947630 | 2885 | 2880 | 2890 | 2875 | 26041 |
| 281 | 20230816 | 151000 | 8879858415 | 2880 | 2890 | 2895 | 2875 | 26838 |
| 282 | 20230816 | 150900 | 8802430545 | 2890 | 2885 | 2890 | 2875 | 41433 |
| 283 | 20230816 | 150800 | 8682972400 | 2885 | 2875 | 2885 | 2875 | 31559 |
| 284 | 20230816 | 150700 | 8592080605 | 2880 | 2870 | 2880 | 2870 | 21735 |
| 285 | 20230816 | 150600 | 8529631645 | 2870 | 2865 | 2870 | 2860 | 13118 |
| 286 | 20230816 | 150500 | 8492056500 | 2870 | 2865 | 2870 | 2860 | 10994 |
| 287 | 20230816 | 150400 | 8460578650 | 2870 | 2865 | 2870 | 2860 | 5488 |
| 288 | 20230816 | 150300 | 8444839635 | 2865 | 2860 | 2870 | 2860 | 16692 |
| 289 | 20230816 | 150200 | 8397067120 | 2860 | 2855 | 2860 | 2855 | 1078 |
| 290 | 20230816 | 150100 | 8393985195 | 2860 | 2855 | 2860 | 2850 | 13011 |
| 291 | 20230816 | 150000 | 8356838625 | 2850 | 2860 | 2860 | 2850 | 8846 |
| 292 | 20230816 | 145900 | 8331578045 | 2860 | 2855 | 2865 | 2855 | 7361 |
| 293 | 20230816 | 145800 | 8310540555 | 2855 | 2855 | 2860 | 2855 | 2569 |
| 294 | 20230816 | 145700 | 8303204535 | 2855 | 2855 | 2860 | 2855 | 941 |
| 295 | 20230816 | 145600 | 8300517350 | 2860 | 2860 | 2860 | 2855 | 1601 |
| 296 | 20230816 | 145500 | 8295940220 | 2860 | 2855 | 2860 | 2855 | 3050 |
| 297 | 20230816 | 145400 | 8287232290 | 2855 | 2850 | 2855 | 2845 | 751 |
| 298 | 20230816 | 145300 | 8285089595 | 2855 | 2850 | 2855 | 2845 | 7682 |
| 299 | 20230816 | 145200 | 8263200570 | 2855 | 2850 | 2855 | 2850 | 750 |
| 300 | 20230816 | 145100 | 8261062165 | 2850 | 2855 | 2855 | 2850 | 1832 |
| 301 | 20230816 | 145000 | 8255840300 | 2855 | 2850 | 2855 | 2850 | 2503 |
| 302 | 20230816 | 144900 | 8248705595 | 2850 | 2860 | 2865 | 2850 | 2221 |
| 303 | 20230816 | 144800 | 8242365475 | 2865 | 2855 | 2865 | 2855 | 2225 |
| 304 | 20230816 | 144700 | 8236009970 | 2860 | 2845 | 2860 | 2845 | 8778 |
| 305 | 20230816 | 144600 | 8210933230 | 2850 | 2850 | 2855 | 2850 | 3012 |
| 306 | 20230816 | 144500 | 8202344030 | 2850 | 2850 | 2855 | 2845 | 8160 |
| 307 | 20230816 | 144400 | 8179086655 | 2855 | 2855 | 2855 | 2850 | 4220 |
| 308 | 20230816 | 144300 | 8167054405 | 2860 | 2855 | 2860 | 2850 | 4026 |
| 309 | 20230816 | 144200 | 8155560230 | 2855 | 2865 | 2865 | 2850 | 5033 |
| 310 | 20230816 | 144100 | 8141193495 | 2855 | 2860 | 2865 | 2855 | 1104 |
| 311 | 20230816 | 144000 | 8138039225 | 2860 | 2860 | 2865 | 2860 | 2572 |
| 312 | 20230816 | 143900 | 8130683250 | 2865 | 2860 | 2865 | 2855 | 7329 |
| 313 | 20230816 | 143800 | 8109726515 | 2860 | 2855 | 2860 | 2855 | 8138 |
| 314 | 20230816 | 143700 | 8086468865 | 2860 | 2860 | 2860 | 2855 | 407 |
| 315 | 20230816 | 143600 | 8085304995 | 2860 | 2860 | 2860 | 2860 | 1320 |
| 316 | 20230816 | 143500 | 8081529795 | 2860 | 2860 | 2860 | 2860 | 3619 |
| 317 | 20230816 | 143400 | 8071179455 | 2860 | 2860 | 2865 | 2860 | 1260 |
| 318 | 20230816 | 143300 | 8067575375 | 2865 | 2865 | 2865 | 2860 | 2693 |
| 319 | 20230816 | 143200 | 8059869840 | 2860 | 2865 | 2870 | 2860 | 5744 |
| 320 | 20230816 | 143100 | 8043419770 | 2870 | 2870 | 2870 | 2865 | 678 |
| 321 | 20230816 | 143000 | 8041475935 | 2870 | 2870 | 2870 | 2865 | 703 |
| 322 | 20230816 | 142900 | 8039460195 | 2875 | 2865 | 2875 | 2865 | 7991 |
| 323 | 20230816 | 142800 | 8016525145 | 2865 | 2865 | 2870 | 2860 | 2052 |
| 324 | 20230816 | 142700 | 8010654775 | 2865 | 2870 | 2875 | 2865 | 6909 |
| 325 | 20230816 | 142600 | 7990840920 | 2875 | 2870 | 2875 | 2870 | 7143 |
| 326 | 20230816 | 142500 | 7970319135 | 2870 | 2870 | 2875 | 2865 | 4833 |
| 327 | 20230816 | 142400 | 7956437830 | 2870 | 2875 | 2875 | 2870 | 4455 |
| 328 | 20230816 | 142300 | 7943636310 | 2875 | 2870 | 2875 | 2870 | 1152 |
| 329 | 20230816 | 142200 | 7940329035 | 2870 | 2875 | 2875 | 2865 | 1988 |
| 330 | 20230816 | 142100 | 7934616600 | 2865 | 2860 | 2875 | 2860 | 8227 |
| 331 | 20230816 | 142000 | 7911037215 | 2865 | 2865 | 2870 | 2860 | 7602 |
| 332 | 20230816 | 141900 | 7889249305 | 2870 | 2875 | 2875 | 2870 | 3983 |
| 333 | 20230816 | 141800 | 7877811580 | 2875 | 2875 | 2880 | 2865 | 7622 |
| 334 | 20230816 | 141700 | 7855917875 | 2880 | 2875 | 2880 | 2870 | 17069 |
| 335 | 20230816 | 141600 | 7806887350 | 2875 | 2865 | 2880 | 2865 | 21287 |
| 336 | 20230816 | 141500 | 7745782525 | 2865 | 2860 | 2865 | 2860 | 3009 |
| 337 | 20230816 | 141400 | 7737165290 | 2860 | 2860 | 2860 | 2860 | 4594 |
| 338 | 20230816 | 141300 | 7724026450 | 2860 | 2865 | 2870 | 2860 | 7318 |
| 339 | 20230816 | 141200 | 7703050130 | 2870 | 2865 | 2870 | 2855 | 9681 |
| 340 | 20230816 | 141100 | 7675329570 | 2860 | 2860 | 2860 | 2855 | 3885 |
| 341 | 20230816 | 141000 | 7664229390 | 2860 | 2860 | 2860 | 2855 | 3830 |
| 342 | 20230816 | 140900 | 7653288355 | 2860 | 2860 | 2865 | 2860 | 3421 |
| 343 | 20230816 | 140800 | 7643503670 | 2860 | 2855 | 2865 | 2855 | 4027 |
| 344 | 20230816 | 140700 | 7631991505 | 2865 | 2860 | 2865 | 2855 | 2476 |
| 345 | 20230816 | 140600 | 7624913915 | 2865 | 2860 | 2865 | 2860 | 4405 |
| 346 | 20230816 | 140500 | 7612315500 | 2860 | 2850 | 2860 | 2850 | 2868 |
| 347 | 20230816 | 140400 | 7604128270 | 2850 | 2855 | 2855 | 2850 | 766 |
| 348 | 20230816 | 140300 | 7601942555 | 2855 | 2855 | 2860 | 2855 | 2214 |
| 349 | 20230816 | 140200 | 7595617670 | 2855 | 2850 | 2855 | 2850 | 3406 |
| 350 | 20230816 | 140100 | 7585910165 | 2850 | 2845 | 2850 | 2845 | 355 |
| 351 | 20230816 | 140000 | 7584898910 | 2850 | 2850 | 2850 | 2850 | 2662 |
| 352 | 20230816 | 135900 | 7577312210 | 2850 | 2855 | 2860 | 2850 | 2670 |
| 353 | 20230816 | 135800 | 7569689915 | 2855 | 2845 | 2855 | 2845 | 14041 |
| 354 | 20230816 | 135700 | 7529651595 | 2845 | 2845 | 2850 | 2845 | 2208 |
| 355 | 20230816 | 135600 | 7523369830 | 2845 | 2840 | 2845 | 2840 | 4712 |
| 356 | 20230816 | 135500 | 7509978740 | 2840 | 2840 | 2840 | 2830 | 1266 |
| 357 | 20230816 | 135400 | 7506390300 | 2840 | 2830 | 2840 | 2830 | 3748 |
| 358 | 20230816 | 135300 | 7495766190 | 2835 | 2835 | 2835 | 2825 | 228 |
| 359 | 20230816 | 135200 | 7495120360 | 2835 | 2835 | 2840 | 2825 | 6900 |
| 360 | 20230816 | 135100 | 7475589475 | 2840 | 2825 | 2840 | 2815 | 11909 |
| 361 | 20230816 | 135000 | 7441987620 | 2825 | 2820 | 2825 | 2815 | 2915 |
| 362 | 20230816 | 134900 | 7433770115 | 2830 | 2830 | 2830 | 2815 | 245 |
| 363 | 20230816 | 134800 | 7433079180 | 2810 | 2820 | 2830 | 2810 | 9624 |
| 364 | 20230816 | 134700 | 7405937635 | 2825 | 2825 | 2825 | 2810 | 9080 |
| 365 | 20230816 | 134600 | 7380360320 | 2820 | 2825 | 2825 | 2820 | 6207 |
| 366 | 20230816 | 134500 | 7362826045 | 2825 | 2835 | 2835 | 2825 | 4985 |
| 367 | 20230816 | 134400 | 7348731000 | 2840 | 2840 | 2840 | 2835 | 931 |
| 368 | 20230816 | 134300 | 7346090695 | 2840 | 2840 | 2845 | 2835 | 3330 |
| 369 | 20230816 | 134200 | 7336636495 | 2845 | 2840 | 2845 | 2835 | 1676 |
| 370 | 20230816 | 134100 | 7331876600 | 2840 | 2835 | 2840 | 2835 | 184 |
| 371 | 20230816 | 134000 | 7331354760 | 2840 | 2830 | 2840 | 2830 | 1535 |
| 372 | 20230816 | 133900 | 7327002085 | 2840 | 2835 | 2840 | 2830 | 1044 |
| 373 | 20230816 | 133800 | 7324042660 | 2840 | 2825 | 2840 | 2825 | 6558 |
| 374 | 20230816 | 133700 | 7305479455 | 2825 | 2820 | 2830 | 2815 | 2961 |
| 375 | 20230816 | 133600 | 7297140480 | 2825 | 2830 | 2830 | 2815 | 10274 |
| 376 | 20230816 | 133500 | 7268196185 | 2830 | 2820 | 2830 | 2820 | 1660 |
| 377 | 20230816 | 133400 | 7263506800 | 2820 | 2815 | 2830 | 2815 | 1318 |
| 378 | 20230816 | 133300 | 7259787965 | 2810 | 2820 | 2830 | 2810 | 13533 |
| 379 | 20230816 | 133200 | 7221669920 | 2815 | 2825 | 2830 | 2815 | 12712 |
| 380 | 20230816 | 133100 | 7185803565 | 2830 | 2835 | 2840 | 2830 | 5170 |
| 381 | 20230816 | 133000 | 7171162935 | 2840 | 2840 | 2840 | 2835 | 2714 |
| 382 | 20230816 | 132900 | 7163456310 | 2835 | 2840 | 2840 | 2835 | 652 |
| 383 | 20230816 | 132800 | 7161604680 | 2845 | 2825 | 2845 | 2825 | 1895 |
| 384 | 20230816 | 132700 | 7156242410 | 2825 | 2825 | 2830 | 2825 | 1401 |
| 385 | 20230816 | 132600 | 7152283815 | 2825 | 2825 | 2825 | 2820 | 3973 |
| 386 | 20230816 | 132500 | 7141068475 | 2820 | 2825 | 2830 | 2820 | 13843 |
| 387 | 20230816 | 132400 | 7102002325 | 2825 | 2830 | 2840 | 2825 | 10207 |
| 388 | 20230816 | 132300 | 7073140685 | 2840 | 2845 | 2845 | 2835 | 8377 |
| 389 | 20230816 | 132200 | 7049360430 | 2845 | 2850 | 2860 | 2845 | 1573 |
| 390 | 20230816 | 132100 | 7044877310 | 2845 | 2840 | 2845 | 2830 | 15822 |
| 391 | 20230816 | 132000 | 7000057805 | 2840 | 2845 | 2850 | 2840 | 10633 |
| 392 | 20230816 | 131900 | 6969832630 | 2850 | 2845 | 2855 | 2845 | 5955 |
| 393 | 20230816 | 131800 | 6952882155 | 2860 | 2860 | 2865 | 2850 | 5661 |
| 394 | 20230816 | 131700 | 6936730960 | 2870 | 2875 | 2880 | 2865 | 7944 |
| 395 | 20230816 | 131600 | 6913925260 | 2875 | 2875 | 2880 | 2870 | 2889 |
| 396 | 20230816 | 131500 | 6905618755 | 2880 | 2870 | 2880 | 2865 | 16762 |
| 397 | 20230816 | 131400 | 6857458715 | 2875 | 2865 | 2875 | 2855 | 14584 |
| 398 | 20230816 | 131300 | 6815605320 | 2870 | 2865 | 2870 | 2855 | 1097 |
| 399 | 20230816 | 131200 | 6812461560 | 2855 | 2860 | 2870 | 2855 | 4604 |
| 400 | 20230816 | 131100 | 6799270510 | 2860 | 2855 | 2860 | 2845 | 5256 |
| 401 | 20230816 | 131000 | 6784282215 | 2855 | 2865 | 2865 | 2850 | 2544 |
| 402 | 20230816 | 130900 | 6777004815 | 2865 | 2850 | 2865 | 2850 | 3958 |
| 403 | 20230816 | 130800 | 6765688080 | 2850 | 2850 | 2865 | 2850 | 4315 |
| 404 | 20230816 | 130700 | 6753334100 | 2850 | 2865 | 2870 | 2850 | 11441 |
| 405 | 20230816 | 130600 | 6720676385 | 2865 | 2875 | 2875 | 2865 | 1286 |
| 406 | 20230816 | 130500 | 6716988510 | 2870 | 2870 | 2875 | 2870 | 7688 |
| 407 | 20230816 | 130400 | 6694917305 | 2870 | 2875 | 2875 | 2870 | 5673 |
| 408 | 20230816 | 130300 | 6678625450 | 2870 | 2865 | 2870 | 2860 | 7200 |
| 409 | 20230816 | 130200 | 6657972700 | 2865 | 2850 | 2865 | 2850 | 5051 |
| 410 | 20230816 | 130100 | 6643554380 | 2855 | 2840 | 2855 | 2840 | 7198 |
| 411 | 20230816 | 130000 | 6623090815 | 2840 | 2845 | 2855 | 2840 | 12869 |
| 412 | 20230816 | 125900 | 6586481810 | 2845 | 2860 | 2860 | 2845 | 10341 |
| 413 | 20230816 | 125800 | 6556967675 | 2855 | 2870 | 2875 | 2855 | 9443 |
| 414 | 20230816 | 125700 | 6529941855 | 2875 | 2875 | 2875 | 2865 | 3534 |
| 415 | 20230816 | 125600 | 6519798740 | 2875 | 2870 | 2875 | 2860 | 4316 |
| 416 | 20230816 | 125500 | 6507412095 | 2870 | 2865 | 2870 | 2860 | 7212 |
| 417 | 20230816 | 125400 | 6486742170 | 2870 | 2880 | 2880 | 2865 | 11172 |
| 418 | 20230816 | 125300 | 6454699640 | 2880 | 2870 | 2880 | 2865 | 18911 |
| 419 | 20230816 | 125200 | 6400338735 | 2870 | 2865 | 2875 | 2865 | 10347 |
| 420 | 20230816 | 125100 | 6370664480 | 2865 | 2860 | 2865 | 2860 | 12530 |
| 421 | 20230816 | 125000 | 6334805350 | 2860 | 2850 | 2865 | 2850 | 6848 |
| 422 | 20230816 | 124900 | 6315229635 | 2855 | 2855 | 2855 | 2850 | 1634 |
| 423 | 20230816 | 124800 | 6310565740 | 2855 | 2845 | 2855 | 2845 | 2273 |
| 424 | 20230816 | 124700 | 6304081855 | 2850 | 2850 | 2855 | 2850 | 4949 |
| 425 | 20230816 | 124600 | 6289976950 | 2850 | 2850 | 2850 | 2845 | 7747 |
| 426 | 20230816 | 124500 | 6267909435 | 2850 | 2840 | 2850 | 2840 | 6103 |
| 427 | 20230816 | 124400 | 6250558455 | 2840 | 2835 | 2840 | 2830 | 3190 |
| 428 | 20230816 | 124300 | 6241518455 | 2835 | 2830 | 2840 | 2825 | 2326 |
| 429 | 20230816 | 124200 | 6234934680 | 2835 | 2840 | 2840 | 2830 | 10017 |
| 430 | 20230816 | 124100 | 6206562210 | 2840 | 2840 | 2840 | 2840 | 1410 |
| 431 | 20230816 | 124000 | 6202557810 | 2840 | 2835 | 2845 | 2835 | 1958 |
| 432 | 20230816 | 123900 | 6196999800 | 2845 | 2845 | 2845 | 2830 | 3391 |
| 433 | 20230816 | 123800 | 6187389330 | 2840 | 2845 | 2845 | 2840 | 5084 |
| 434 | 20230816 | 123700 | 6172948095 | 2850 | 2850 | 2850 | 2840 | 768 |
| 435 | 20230816 | 123600 | 6170763270 | 2835 | 2845 | 2850 | 2835 | 4468 |
| 436 | 20230816 | 123500 | 6158052485 | 2840 | 2840 | 2845 | 2840 | 8867 |
| 437 | 20230816 | 123400 | 6132869375 | 2850 | 2850 | 2855 | 2845 | 7220 |
| 438 | 20230816 | 123300 | 6112309045 | 2850 | 2850 | 2855 | 2850 | 6777 |
| 439 | 20230816 | 123200 | 6092994540 | 2850 | 2840 | 2850 | 2840 | 4615 |
| 440 | 20230816 | 123100 | 6079861785 | 2835 | 2840 | 2845 | 2835 | 2244 |
| 441 | 20230816 | 123000 | 6073493175 | 2845 | 2840 | 2850 | 2835 | 3600 |
| 442 | 20230816 | 122900 | 6063267540 | 2840 | 2850 | 2850 | 2840 | 14377 |
| 443 | 20230816 | 122800 | 6022365490 | 2845 | 2855 | 2865 | 2845 | 33303 |
| 444 | 20230816 | 122700 | 5927182795 | 2855 | 2855 | 2855 | 2840 | 16649 |
| 445 | 20230816 | 122600 | 5879706455 | 2850 | 2845 | 2850 | 2840 | 17331 |
| 446 | 20230816 | 122500 | 5830343495 | 2850 | 2845 | 2850 | 2845 | 4875 |
| 447 | 20230816 | 122400 | 5816474115 | 2845 | 2845 | 2845 | 2840 | 10311 |
| 448 | 20230816 | 122300 | 5787153360 | 2845 | 2840 | 2850 | 2840 | 10734 |
| 449 | 20230816 | 122200 | 5756641535 | 2840 | 2840 | 2850 | 2830 | 24992 |
| 450 | 20230816 | 122100 | 5685661435 | 2840 | 2840 | 2845 | 2835 | 26334 |
| 451 | 20230816 | 122000 | 5610865885 | 2840 | 2830 | 2840 | 2825 | 31268 |
| 452 | 20230816 | 121900 | 5522356795 | 2830 | 2830 | 2830 | 2820 | 8735 |
| 453 | 20230816 | 121800 | 5497677320 | 2825 | 2815 | 2825 | 2815 | 13868 |
| 454 | 20230816 | 121700 | 5458523435 | 2815 | 2815 | 2815 | 2810 | 672 |
| 455 | 20230816 | 121600 | 5456631850 | 2815 | 2825 | 2825 | 2805 | 15035 |
| 456 | 20230816 | 121500 | 5414338125 | 2820 | 2820 | 2825 | 2815 | 6202 |
| 457 | 20230816 | 121400 | 5396844185 | 2820 | 2820 | 2825 | 2820 | 3706 |
| 458 | 20230816 | 121300 | 5386390765 | 2820 | 2815 | 2820 | 2815 | 5031 |
| 459 | 20230816 | 121200 | 5372227955 | 2815 | 2815 | 2815 | 2810 | 4976 |
| 460 | 20230816 | 121100 | 5358239795 | 2815 | 2805 | 2815 | 2805 | 2525 |
| 461 | 20230816 | 121000 | 5351145435 | 2810 | 2805 | 2815 | 2805 | 5929 |
| 462 | 20230816 | 120900 | 5334502815 | 2805 | 2810 | 2810 | 2805 | 398 |
| 463 | 20230816 | 120800 | 5333385570 | 2810 | 2810 | 2815 | 2810 | 6787 |
| 464 | 20230816 | 120700 | 5314286905 | 2815 | 2820 | 2820 | 2810 | 22648 |
| 465 | 20230816 | 120600 | 5250538065 | 2820 | 2815 | 2820 | 2815 | 7425 |
| 466 | 20230816 | 120500 | 5229614755 | 2815 | 2810 | 2820 | 2810 | 12010 |
| 467 | 20230816 | 120400 | 5195820885 | 2810 | 2800 | 2810 | 2800 | 6622 |
| 468 | 20230816 | 120300 | 5177225555 | 2800 | 2790 | 2800 | 2790 | 4782 |
| 469 | 20230816 | 120200 | 5163866150 | 2795 | 2800 | 2800 | 2765 | 10822 |
| 470 | 20230816 | 120100 | 5133819335 | 2795 | 2790 | 2795 | 2790 | 6278 |
| 471 | 20230816 | 120000 | 5116291585 | 2790 | 2805 | 2805 | 2790 | 6074 |
| 472 | 20230816 | 115900 | 5099323500 | 2805 | 2795 | 2810 | 2795 | 18601 |
| 473 | 20230816 | 115800 | 5047160890 | 2800 | 2795 | 2805 | 2795 | 12142 |
| 474 | 20230816 | 115700 | 5013175815 | 2795 | 2795 | 2800 | 2790 | 3429 |
| 475 | 20230816 | 115600 | 5003593605 | 2795 | 2790 | 2800 | 2785 | 13556 |
| 476 | 20230816 | 115500 | 4965746715 | 2790 | 2780 | 2790 | 2775 | 4948 |
| 477 | 20230816 | 115400 | 4951964560 | 2785 | 2785 | 2790 | 2780 | 13511 |
| 478 | 20230816 | 115300 | 4914348735 | 2785 | 2770 | 2785 | 2770 | 20858 |
| 479 | 20230816 | 115200 | 4856361145 | 2770 | 2755 | 2770 | 2755 | 21906 |
| 480 | 20230816 | 115100 | 4795788650 | 2755 | 2750 | 2755 | 2750 | 2543 |
| 481 | 20230816 | 115000 | 4788792970 | 2745 | 2750 | 2755 | 2740 | 4859 |
| 482 | 20230816 | 114900 | 4775449680 | 2750 | 2750 | 2760 | 2750 | 800 |
| 483 | 20230816 | 114800 | 4773248360 | 2755 | 2760 | 2760 | 2755 | 148 |
| 484 | 20230816 | 114700 | 4772840560 | 2750 | 2760 | 2760 | 2750 | 3660 |
| 485 | 20230816 | 114600 | 4762774135 | 2755 | 2760 | 2760 | 2750 | 286 |
| 486 | 20230816 | 114500 | 4761986755 | 2750 | 2755 | 2760 | 2750 | 7218 |
| 487 | 20230816 | 114400 | 4742100665 | 2755 | 2755 | 2755 | 2755 | 1 |
| 488 | 20230816 | 114300 | 4742097910 | 2760 | 2755 | 2760 | 2750 | 10804 |
| 489 | 20230816 | 114200 | 4712339770 | 2755 | 2760 | 2760 | 2755 | 1390 |
| 490 | 20230816 | 114100 | 4708503965 | 2765 | 2760 | 2765 | 2760 | 1189 |
| 491 | 20230816 | 114000 | 4705222320 | 2760 | 2760 | 2760 | 2755 | 355 |
| 492 | 20230816 | 113900 | 4704243520 | 2760 | 2760 | 2760 | 2760 | 257 |
| 493 | 20230816 | 113800 | 4703534200 | 2760 | 2760 | 2760 | 2760 | 1550 |
| 494 | 20230816 | 113700 | 4699256200 | 2755 | 2755 | 2760 | 2755 | 949 |
| 495 | 20230816 | 113600 | 4696641595 | 2760 | 2760 | 2760 | 2760 | 539 |
| 496 | 20230816 | 113500 | 4695153955 | 2760 | 2755 | 2760 | 2755 | 2272 |
| 497 | 20230816 | 113400 | 4688888735 | 2760 | 2755 | 2760 | 2755 | 5084 |
| 498 | 20230816 | 113300 | 4674873455 | 2750 | 2745 | 2750 | 2740 | 4977 |
| 499 | 20230816 | 113200 | 4661199200 | 2745 | 2740 | 2745 | 2740 | 475 |
| 500 | 20230816 | 113100 | 4659895330 | 2745 | 2740 | 2750 | 2735 | 4160 |
| 501 | 20230816 | 113000 | 4648509395 | 2740 | 2745 | 2745 | 2740 | 359 |
| 502 | 20230816 | 112900 | 4647524570 | 2745 | 2745 | 2750 | 2745 | 778 |
| 503 | 20230816 | 112800 | 4645388235 | 2750 | 2740 | 2750 | 2740 | 257 |
| 504 | 20230816 | 112700 | 4644682070 | 2745 | 2735 | 2745 | 2735 | 706 |
| 505 | 20230816 | 112600 | 4642744570 | 2745 | 2750 | 2750 | 2735 | 626 |
| 506 | 20230816 | 112500 | 4641031125 | 2735 | 2760 | 2760 | 2735 | 1930 |
| 507 | 20230816 | 112400 | 4635746305 | 2750 | 2755 | 2760 | 2750 | 2423 |
| 508 | 20230816 | 112300 | 4629073295 | 2755 | 2745 | 2755 | 2745 | 5940 |
| 509 | 20230816 | 112200 | 4612759505 | 2745 | 2725 | 2745 | 2725 | 17085 |
| 510 | 20230816 | 112100 | 4566099580 | 2725 | 2735 | 2735 | 2725 | 6048 |
| 511 | 20230816 | 112000 | 4549584370 | 2735 | 2740 | 2740 | 2735 | 1853 |
| 512 | 20230816 | 111900 | 4544515560 | 2735 | 2740 | 2740 | 2730 | 4714 |
| 513 | 20230816 | 111800 | 4531631730 | 2735 | 2735 | 2740 | 2730 | 2501 |
| 514 | 20230816 | 111700 | 4524794675 | 2735 | 2735 | 2735 | 2730 | 1241 |
| 515 | 20230816 | 111600 | 4521402040 | 2735 | 2730 | 2735 | 2730 | 463 |
| 516 | 20230816 | 111500 | 4520138005 | 2725 | 2730 | 2735 | 2725 | 2396 |
| 517 | 20230816 | 111400 | 4513597405 | 2725 | 2725 | 2725 | 2725 | 1009 |
| 518 | 20230816 | 111300 | 4510847880 | 2725 | 2740 | 2740 | 2725 | 16540 |
| 519 | 20230816 | 111200 | 4465743855 | 2735 | 2735 | 2735 | 2730 | 2447 |
| 520 | 20230816 | 111100 | 4459052810 | 2735 | 2735 | 2740 | 2730 | 316 |
| 521 | 20230816 | 111000 | 4458188860 | 2735 | 2740 | 2740 | 2735 | 1382 |
| 522 | 20230816 | 110900 | 4454408430 | 2740 | 2735 | 2745 | 2735 | 8390 |
| 523 | 20230816 | 110800 | 4431455265 | 2745 | 2745 | 2745 | 2740 | 6912 |
| 524 | 20230816 | 110700 | 4412506085 | 2740 | 2750 | 2750 | 2740 | 10854 |
| 525 | 20230816 | 110600 | 4382745695 | 2750 | 2750 | 2750 | 2750 | 4831 |
| 526 | 20230816 | 110500 | 4369460445 | 2750 | 2755 | 2755 | 2745 | 957 |
| 527 | 20230816 | 110400 | 4366828655 | 2755 | 2750 | 2755 | 2750 | 11993 |
| 528 | 20230816 | 110300 | 4333789395 | 2750 | 2755 | 2755 | 2750 | 525 |
| 529 | 20230816 | 110200 | 4332344245 | 2755 | 2755 | 2755 | 2750 | 3880 |
| 530 | 20230816 | 110100 | 4321664845 | 2750 | 2755 | 2755 | 2750 | 1743 |
| 531 | 20230816 | 110000 | 4316864580 | 2755 | 2750 | 2755 | 2750 | 1921 |
| 532 | 20230816 | 105900 | 4311580825 | 2755 | 2750 | 2755 | 2750 | 1057 |
| 533 | 20230816 | 105800 | 4308673965 | 2745 | 2750 | 2750 | 2745 | 810 |
| 534 | 20230816 | 105700 | 4306449470 | 2750 | 2750 | 2750 | 2745 | 1296 |
| 535 | 20230816 | 105600 | 4302887810 | 2750 | 2745 | 2750 | 2745 | 1657 |
| 536 | 20230816 | 105500 | 4298332045 | 2745 | 2740 | 2745 | 2740 | 1195 |
| 537 | 20230816 | 105400 | 4295052005 | 2745 | 2740 | 2745 | 2740 | 1537 |
| 538 | 20230816 | 105300 | 4290840550 | 2735 | 2735 | 2735 | 2730 | 10944 |
| 539 | 20230816 | 105200 | 4260946805 | 2735 | 2750 | 2750 | 2735 | 7540 |
| 540 | 20230816 | 105100 | 4240277990 | 2740 | 2745 | 2745 | 2740 | 1209 |
| 541 | 20230816 | 105000 | 4236962715 | 2745 | 2745 | 2750 | 2740 | 4432 |
| 542 | 20230816 | 104900 | 4224801290 | 2745 | 2740 | 2745 | 2735 | 9856 |
| 543 | 20230816 | 104800 | 4197809165 | 2745 | 2745 | 2750 | 2740 | 1913 |
| 544 | 20230816 | 104700 | 4192564110 | 2740 | 2745 | 2745 | 2740 | 1763 |
| 545 | 20230816 | 104600 | 4187724695 | 2745 | 2745 | 2750 | 2740 | 4096 |
| 546 | 20230816 | 104500 | 4176480470 | 2745 | 2745 | 2750 | 2740 | 3329 |
| 547 | 20230816 | 104400 | 4167339710 | 2750 | 2755 | 2755 | 2745 | 4335 |
| 548 | 20230816 | 104300 | 4155419220 | 2750 | 2745 | 2755 | 2745 | 8469 |
| 549 | 20230816 | 104200 | 4132135105 | 2745 | 2740 | 2750 | 2740 | 1629 |
| 550 | 20230816 | 104100 | 4127659520 | 2750 | 2745 | 2750 | 2740 | 6370 |
| 551 | 20230816 | 104000 | 4110158465 | 2750 | 2750 | 2750 | 2740 | 1075 |
| 552 | 20230816 | 103900 | 4107207135 | 2750 | 2750 | 2750 | 2735 | 7661 |
| 553 | 20230816 | 103800 | 4086223565 | 2745 | 2750 | 2750 | 2745 | 1476 |
| 554 | 20230816 | 103700 | 4082168170 | 2750 | 2745 | 2750 | 2745 | 825 |
| 555 | 20230816 | 103600 | 4079901065 | 2745 | 2750 | 2755 | 2740 | 8807 |
| 556 | 20230816 | 103500 | 4055682465 | 2750 | 2745 | 2750 | 2740 | 6310 |
| 557 | 20230816 | 103400 | 4038334740 | 2745 | 2735 | 2755 | 2730 | 3306 |
| 558 | 20230816 | 103300 | 4029261430 | 2730 | 2735 | 2740 | 2730 | 2141 |
| 559 | 20230816 | 103200 | 4023408520 | 2735 | 2730 | 2735 | 2720 | 5952 |
| 560 | 20230816 | 103100 | 4007158115 | 2730 | 2715 | 2730 | 2715 | 7311 |
| 561 | 20230816 | 103000 | 3987254920 | 2720 | 2710 | 2720 | 2700 | 17330 |
| 562 | 20230816 | 102900 | 3940344325 | 2705 | 2720 | 2725 | 2700 | 38471 |
| 563 | 20230816 | 102800 | 3836193225 | 2720 | 2720 | 2720 | 2710 | 2777 |
| 564 | 20230816 | 102700 | 3828666405 | 2710 | 2720 | 2720 | 2710 | 20274 |
| 565 | 20230816 | 102600 | 3773689740 | 2725 | 2715 | 2725 | 2715 | 5638 |
| 566 | 20230816 | 102500 | 3758364765 | 2715 | 2720 | 2720 | 2715 | 4358 |
| 567 | 20230816 | 102400 | 3746532720 | 2715 | 2725 | 2725 | 2715 | 1801 |
| 568 | 20230816 | 102300 | 3741639495 | 2725 | 2715 | 2725 | 2715 | 13324 |
| 569 | 20230816 | 102200 | 3705449555 | 2715 | 2715 | 2720 | 2715 | 2409 |
| 570 | 20230816 | 102100 | 3698907470 | 2725 | 2715 | 2725 | 2710 | 13058 |
| 571 | 20230816 | 102000 | 3663419665 | 2720 | 2725 | 2725 | 2720 | 6856 |
| 572 | 20230816 | 101900 | 3644771215 | 2720 | 2720 | 2725 | 2720 | 5460 |
| 573 | 20230816 | 101800 | 3629911000 | 2720 | 2730 | 2735 | 2720 | 3300 |
| 574 | 20230816 | 101700 | 3620922360 | 2730 | 2725 | 2730 | 2715 | 8546 |
| 575 | 20230816 | 101600 | 3597663425 | 2725 | 2740 | 2740 | 2725 | 17468 |
| 576 | 20230816 | 101500 | 3549989885 | 2735 | 2735 | 2740 | 2735 | 3170 |
| 577 | 20230816 | 101400 | 3541319595 | 2735 | 2740 | 2740 | 2735 | 2561 |
| 578 | 20230816 | 101300 | 3534303870 | 2740 | 2740 | 2745 | 2735 | 7134 |
| 579 | 20230816 | 101200 | 3514755455 | 2740 | 2745 | 2745 | 2740 | 1563 |
| 580 | 20230816 | 101100 | 3510472135 | 2745 | 2745 | 2745 | 2745 | 2270 |
| 581 | 20230816 | 101000 | 3504240985 | 2745 | 2750 | 2750 | 2740 | 1229 |
| 582 | 20230816 | 100900 | 3500871745 | 2745 | 2750 | 2750 | 2745 | 4658 |
| 583 | 20230816 | 100800 | 3488067330 | 2750 | 2755 | 2755 | 2750 | 2867 |
| 584 | 20230816 | 100700 | 3480181725 | 2750 | 2750 | 2750 | 2745 | 5229 |
| 585 | 20230816 | 100600 | 3465813655 | 2750 | 2745 | 2750 | 2745 | 8631 |
| 586 | 20230816 | 100500 | 3442109405 | 2745 | 2740 | 2750 | 2735 | 2554 |
| 587 | 20230816 | 100400 | 3435106440 | 2735 | 2740 | 2740 | 2735 | 102 |
| 588 | 20230816 | 100300 | 3434827460 | 2735 | 2740 | 2745 | 2735 | 947 |
| 589 | 20230816 | 100200 | 3432231350 | 2735 | 2745 | 2745 | 2735 | 1069 |
| 590 | 20230816 | 100100 | 3429302665 | 2745 | 2750 | 2750 | 2720 | 2258 |
| 591 | 20230816 | 100000 | 3423122065 | 2715 | 2720 | 2745 | 2715 | 21639 |
| 592 | 20230816 | 095900 | 3364036590 | 2720 | 2730 | 2735 | 2715 | 13919 |
| 593 | 20230816 | 095800 | 3326205835 | 2720 | 2735 | 2740 | 2720 | 24098 |
| 594 | 20230816 | 095700 | 3260506340 | 2735 | 2730 | 2740 | 2725 | 4837 |
| 595 | 20230816 | 095600 | 3247305080 | 2730 | 2740 | 2740 | 2725 | 18220 |
| 596 | 20230816 | 095500 | 3197553045 | 2740 | 2740 | 2740 | 2735 | 1174 |
| 597 | 20230816 | 095400 | 3194337690 | 2735 | 2740 | 2745 | 2735 | 10366 |
| 598 | 20230816 | 095300 | 3165969975 | 2740 | 2745 | 2750 | 2740 | 4280 |
| 599 | 20230816 | 095200 | 3154233270 | 2750 | 2750 | 2755 | 2745 | 8489 |
| 600 | 20230816 | 095100 | 3130895410 | 2750 | 2760 | 2760 | 2750 | 9644 |
| 601 | 20230816 | 095000 | 3104331945 | 2760 | 2765 | 2765 | 2755 | 6792 |
| 602 | 20230816 | 094900 | 3085586955 | 2760 | 2780 | 2780 | 2760 | 11647 |
| 603 | 20230816 | 094800 | 3053325815 | 2780 | 2775 | 2780 | 2770 | 3403 |
| 604 | 20230816 | 094700 | 3043882645 | 2770 | 2780 | 2785 | 2770 | 22141 |
| 605 | 20230816 | 094600 | 2982383075 | 2775 | 2760 | 2785 | 2755 | 15918 |
| 606 | 20230816 | 094500 | 2938256055 | 2760 | 2750 | 2760 | 2735 | 9215 |
| 607 | 20230816 | 094400 | 2912909110 | 2750 | 2735 | 2750 | 2735 | 7946 |
| 608 | 20230816 | 094300 | 2891107455 | 2730 | 2740 | 2740 | 2730 | 6280 |
| 609 | 20230816 | 094200 | 2873949900 | 2745 | 2740 | 2745 | 2720 | 23687 |
| 610 | 20230816 | 094100 | 2809256830 | 2740 | 2740 | 2745 | 2735 | 8455 |
| 611 | 20230816 | 094000 | 2786080500 | 2745 | 2750 | 2750 | 2745 | 8221 |
| 612 | 20230816 | 093900 | 2763500125 | 2750 | 2750 | 2755 | 2745 | 2052 |
| 613 | 20230816 | 093800 | 2757857370 | 2750 | 2750 | 2750 | 2740 | 4552 |
| 614 | 20230816 | 093700 | 2745357400 | 2750 | 2750 | 2755 | 2740 | 4217 |
| 615 | 20230816 | 093600 | 2733791225 | 2750 | 2750 | 2750 | 2740 | 7628 |
| 616 | 20230816 | 093500 | 2712852035 | 2745 | 2760 | 2765 | 2745 | 7409 |
| 617 | 20230816 | 093400 | 2692456440 | 2760 | 2755 | 2765 | 2750 | 16524 |
| 618 | 20230816 | 093300 | 2646885935 | 2755 | 2755 | 2760 | 2750 | 8563 |
| 619 | 20230816 | 093200 | 2623290935 | 2750 | 2740 | 2750 | 2735 | 10960 |
| 620 | 20230816 | 093100 | 2593254160 | 2735 | 2735 | 2745 | 2730 | 9536 |
| 621 | 20230816 | 093000 | 2567176180 | 2740 | 2740 | 2760 | 2730 | 16758 |
| 622 | 20230816 | 092900 | 2521230650 | 2755 | 2765 | 2775 | 2740 | 25524 |
| 623 | 20230816 | 092800 | 2450749275 | 2765 | 2750 | 2770 | 2745 | 56565 |
| 624 | 20230816 | 092700 | 2295012040 | 2745 | 2735 | 2745 | 2735 | 12915 |
| 625 | 20230816 | 092600 | 2259635020 | 2740 | 2740 | 2750 | 2740 | 15597 |
| 626 | 20230816 | 092500 | 2216828725 | 2740 | 2725 | 2740 | 2725 | 9676 |
| 627 | 20230816 | 092400 | 2190394640 | 2725 | 2720 | 2725 | 2720 | 1279 |
| 628 | 20230816 | 092300 | 2186910195 | 2720 | 2725 | 2740 | 2720 | 10704 |
| 629 | 20230816 | 092200 | 2157728820 | 2720 | 2730 | 2730 | 2720 | 2881 |
| 630 | 20230816 | 092100 | 2149878715 | 2725 | 2730 | 2740 | 2725 | 6661 |
| 631 | 20230816 | 092000 | 2131672540 | 2725 | 2710 | 2735 | 2710 | 16502 |
| 632 | 20230816 | 091900 | 2086637735 | 2710 | 2710 | 2720 | 2710 | 8270 |
| 633 | 20230816 | 091800 | 2064185395 | 2685 | 2715 | 2725 | 2685 | 19786 |
| 634 | 20230816 | 091700 | 2010624255 | 2715 | 2710 | 2725 | 2710 | 34576 |
| 635 | 20230816 | 091600 | 1916710300 | 2715 | 2705 | 2715 | 2705 | 9118 |
| 636 | 20230816 | 091500 | 1891998250 | 2705 | 2695 | 2705 | 2695 | 10464 |
| 637 | 20230816 | 091400 | 1863756435 | 2700 | 2705 | 2705 | 2695 | 4617 |
| 638 | 20230816 | 091300 | 1851295460 | 2705 | 2690 | 2710 | 2685 | 15724 |
| 639 | 20230816 | 091200 | 1808855760 | 2695 | 2675 | 2695 | 2675 | 10687 |
| 640 | 20230816 | 091100 | 1780171060 | 2675 | 2675 | 2695 | 2665 | 23993 |
| 641 | 20230816 | 091000 | 1715887070 | 2670 | 2685 | 2685 | 2660 | 35031 |
| 642 | 20230816 | 090900 | 1622328565 | 2685 | 2705 | 2710 | 2685 | 18411 |
| 643 | 20230816 | 090800 | 1572716835 | 2710 | 2685 | 2720 | 2685 | 11914 |
| 644 | 20230816 | 090700 | 1540433700 | 2685 | 2710 | 2710 | 2680 | 44629 |
| 645 | 20230816 | 090600 | 1420305395 | 2685 | 2710 | 2720 | 2680 | 46083 |
| 646 | 20230816 | 090500 | 1296123035 | 2700 | 2695 | 2720 | 2685 | 22352 |
| 647 | 20230816 | 090400 | 1235852140 | 2695 | 2660 | 2700 | 2660 | 37261 |
| 648 | 20230816 | 090300 | 1136419280 | 2660 | 2675 | 2690 | 2650 | 84689 |
| 649 | 20230816 | 090200 | 910976525 | 2675 | 2695 | 2705 | 2665 | 77078 |
| 650 | 20230816 | 090100 | 704282410 | 2705 | 2725 | 2730 | 2680 | 141836 |
| 651 | 20230816 | 090000 | 321391755 | 2710 | 2780 | 2780 | 2710 | 115626 |