32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 3 | 20230818 | 194700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230818 | 194600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230818 | 194500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230818 | 194400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230818 | 194300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230818 | 194200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230818 | 194100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230818 | 194000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230818 | 193900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230818 | 193800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230818 | 193700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230818 | 193600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230818 | 193500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230818 | 193400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230818 | 193300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230818 | 193200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230818 | 193100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230818 | 193000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230818 | 192900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230818 | 192800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230818 | 192700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230818 | 192600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230818 | 192500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230818 | 192400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230818 | 192300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230818 | 192200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230818 | 192100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230818 | 192000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230818 | 191900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230818 | 191800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 33 | 20230818 | 191700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230818 | 191600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230818 | 191500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230818 | 191400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230818 | 191300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230818 | 191200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230818 | 191100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230818 | 191000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230818 | 190900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230818 | 190800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230818 | 190700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230818 | 190600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230818 | 190500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230818 | 190400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230818 | 190300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230818 | 190200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230818 | 190100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230818 | 190000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230818 | 185900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230818 | 185800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230818 | 185700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230818 | 185600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230818 | 185500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230818 | 185400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230818 | 185300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230818 | 185200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230818 | 185100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230818 | 185000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230818 | 184900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230818 | 184800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 63 | 20230818 | 184700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230818 | 184600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230818 | 184500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230818 | 184400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230818 | 184300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230818 | 184200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230818 | 184100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230818 | 184000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230818 | 183900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230818 | 183800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230818 | 183700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230818 | 183600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230818 | 183500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230818 | 183400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230818 | 183300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230818 | 183200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230818 | 183100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230818 | 183000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230818 | 182900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230818 | 182800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230818 | 182700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230818 | 182600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230818 | 182500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230818 | 182400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230818 | 182300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230818 | 182200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230818 | 182100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230818 | 182000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230818 | 181900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230818 | 181800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 93 | 20230818 | 181700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230818 | 181600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230818 | 181500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230818 | 181400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230818 | 181300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230818 | 181200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230818 | 181100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230818 | 181000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230818 | 180900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230818 | 180800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230818 | 180700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230818 | 180600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230818 | 180500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230818 | 180400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230818 | 180300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230818 | 180200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230818 | 180100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230818 | 180000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230818 | 175900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230818 | 175800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230818 | 175700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230818 | 175600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230818 | 175500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230818 | 175400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230818 | 175300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230818 | 175200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230818 | 175100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230818 | 175000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230818 | 174900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230818 | 174800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 123 | 20230818 | 174700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230818 | 174600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230818 | 174500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230818 | 174400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230818 | 174300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230818 | 174200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230818 | 174100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230818 | 174000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230818 | 173900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230818 | 173800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230818 | 173700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230818 | 173600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230818 | 173500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230818 | 173400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230818 | 173300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230818 | 173200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230818 | 173100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230818 | 173000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230818 | 172900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230818 | 172800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230818 | 172700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230818 | 172600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230818 | 172500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230818 | 172400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230818 | 172300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230818 | 172200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230818 | 172100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230818 | 172000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230818 | 171900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230818 | 171800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 153 | 20230818 | 171700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230818 | 171600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230818 | 171500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230818 | 171400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230818 | 171300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230818 | 171200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230818 | 171100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230818 | 171000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230818 | 170900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230818 | 170800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230818 | 170700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230818 | 170600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230818 | 170500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230818 | 170400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230818 | 170300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230818 | 170200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230818 | 170100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230818 | 170000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230818 | 165900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230818 | 165800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230818 | 165700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230818 | 165600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230818 | 165500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230818 | 165400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230818 | 165300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230818 | 165200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230818 | 165100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230818 | 165000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230818 | 164900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230818 | 164800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 183 | 20230818 | 164700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230818 | 164600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230818 | 164500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230818 | 164400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230818 | 164300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230818 | 164200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230818 | 164100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230818 | 164000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230818 | 163900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230818 | 163800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230818 | 163700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230818 | 163600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230818 | 163500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230818 | 163400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230818 | 163300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230818 | 163200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230818 | 163100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230818 | 163000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230818 | 162900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230818 | 162800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230818 | 162700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230818 | 162600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230818 | 162500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230818 | 162400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230818 | 162300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230818 | 162200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230818 | 162100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230818 | 162000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230818 | 161900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230818 | 161800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 213 | 20230818 | 161700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230818 | 161600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230818 | 161500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230818 | 161400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230818 | 161300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230818 | 161200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230818 | 161100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20230818 | 161000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20230818 | 160900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20230818 | 160800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20230818 | 160700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20230818 | 160600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20230818 | 160500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20230818 | 160400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20230818 | 160300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20230818 | 160200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20230818 | 160100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230818 | 160000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230818 | 155900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20230818 | 155800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20230818 | 155700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230818 | 155600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230818 | 155500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230818 | 155400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230818 | 155300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230818 | 155200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230818 | 155100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230818 | 155000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230818 | 154900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230818 | 154800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 243 | 20230818 | 154700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20230818 | 154600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20230818 | 154500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20230818 | 154400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20230818 | 154300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20230818 | 154200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20230818 | 154100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20230818 | 154000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20230818 | 153900 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20230818 | 153800 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20230818 | 153700 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20230818 | 153600 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230818 | 153500 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20230818 | 153400 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20230818 | 153300 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20230818 | 153200 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20230818 | 153100 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20230818 | 153000 | 4223182115 | 2750 | 2750 | 2750 | 2750 | 45582 |
| 261 | 20230818 | 152900 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20230818 | 152800 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20230818 | 152700 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20230818 | 152600 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20230818 | 152500 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20230818 | 152400 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20230818 | 152300 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20230818 | 152200 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20230818 | 152100 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20230818 | 152000 | 4097831615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20230818 | 151900 | 4097831615 | 2735 | 2735 | 2735 | 2730 | 2122 |
| 272 | 20230818 | 151800 | 4092033915 | 2735 | 2730 | 2735 | 2730 | 1896 |
| 273 | 20230818 | 151700 | 4086853660 | 2740 | 2730 | 2740 | 2730 | 13647 |
| 274 | 20230818 | 151600 | 4049539075 | 2730 | 2730 | 2730 | 2725 | 8459 |
| 275 | 20230818 | 151500 | 4026454770 | 2730 | 2725 | 2730 | 2725 | 9836 |
| 276 | 20230818 | 151400 | 3999649745 | 2725 | 2720 | 2725 | 2720 | 11183 |
| 277 | 20230818 | 151300 | 3969191745 | 2720 | 2720 | 2720 | 2715 | 3344 |
| 278 | 20230818 | 151200 | 3960096215 | 2725 | 2720 | 2730 | 2720 | 12410 |
| 279 | 20230818 | 151100 | 3926291070 | 2715 | 2710 | 2720 | 2705 | 8283 |
| 280 | 20230818 | 151000 | 3903812470 | 2710 | 2700 | 2710 | 2700 | 3479 |
| 281 | 20230818 | 150900 | 3894402595 | 2705 | 2695 | 2705 | 2695 | 4205 |
| 282 | 20230818 | 150800 | 3883058845 | 2700 | 2700 | 2700 | 2690 | 6239 |
| 283 | 20230818 | 150700 | 3866249700 | 2700 | 2700 | 2700 | 2690 | 1128 |
| 284 | 20230818 | 150600 | 3863206080 | 2700 | 2695 | 2700 | 2690 | 840 |
| 285 | 20230818 | 150500 | 3860939865 | 2690 | 2700 | 2700 | 2690 | 4598 |
| 286 | 20230818 | 150400 | 3848559925 | 2700 | 2695 | 2700 | 2695 | 1125 |
| 287 | 20230818 | 150300 | 3845522925 | 2695 | 2700 | 2700 | 2695 | 1080 |
| 288 | 20230818 | 150200 | 3842609605 | 2700 | 2700 | 2700 | 2700 | 58 |
| 289 | 20230818 | 150100 | 3842453005 | 2695 | 2705 | 2705 | 2695 | 2166 |
| 290 | 20230818 | 150000 | 3836609095 | 2695 | 2700 | 2710 | 2695 | 4861 |
| 291 | 20230818 | 145900 | 3823491710 | 2710 | 2710 | 2710 | 2705 | 434 |
| 292 | 20230818 | 145800 | 3822315595 | 2715 | 2700 | 2715 | 2695 | 15844 |
| 293 | 20230818 | 145700 | 3779506410 | 2695 | 2690 | 2700 | 2690 | 1512 |
| 294 | 20230818 | 145600 | 3775431450 | 2695 | 2695 | 2695 | 2695 | 507 |
| 295 | 20230818 | 145500 | 3774065085 | 2690 | 2695 | 2695 | 2690 | 714 |
| 296 | 20230818 | 145400 | 3772144355 | 2695 | 2690 | 2695 | 2690 | 569 |
| 297 | 20230818 | 145300 | 3770613735 | 2690 | 2690 | 2690 | 2685 | 4003 |
| 298 | 20230818 | 145200 | 3759849645 | 2700 | 2700 | 2700 | 2690 | 988 |
| 299 | 20230818 | 145100 | 3757191625 | 2700 | 2700 | 2700 | 2690 | 10301 |
| 300 | 20230818 | 145000 | 3729478635 | 2700 | 2695 | 2700 | 2695 | 943 |
| 301 | 20230818 | 144900 | 3726937245 | 2695 | 2695 | 2695 | 2695 | 193 |
| 302 | 20230818 | 144800 | 3726417110 | 2695 | 2690 | 2695 | 2690 | 1148 |
| 303 | 20230818 | 144700 | 3723326795 | 2690 | 2690 | 2690 | 2690 | 2557 |
| 304 | 20230818 | 144600 | 3716448465 | 2695 | 2700 | 2700 | 2695 | 1389 |
| 305 | 20230818 | 144500 | 3712704770 | 2700 | 2700 | 2700 | 2700 | 517 |
| 306 | 20230818 | 144400 | 3711308870 | 2700 | 2700 | 2700 | 2700 | 228 |
| 307 | 20230818 | 144300 | 3710693270 | 2695 | 2690 | 2695 | 2690 | 2171 |
| 308 | 20230818 | 144200 | 3704848420 | 2690 | 2695 | 2695 | 2690 | 452 |
| 309 | 20230818 | 144100 | 3703632100 | 2695 | 2690 | 2695 | 2690 | 232 |
| 310 | 20230818 | 144000 | 3703006990 | 2695 | 2695 | 2700 | 2690 | 1531 |
| 311 | 20230818 | 143900 | 3698880940 | 2690 | 2695 | 2695 | 2690 | 635 |
| 312 | 20230818 | 143800 | 3697169710 | 2695 | 2695 | 2695 | 2690 | 586 |
| 313 | 20230818 | 143700 | 3695590475 | 2695 | 2690 | 2695 | 2690 | 831 |
| 314 | 20230818 | 143600 | 3693355050 | 2690 | 2685 | 2690 | 2680 | 2849 |
| 315 | 20230818 | 143500 | 3685705780 | 2685 | 2690 | 2690 | 2685 | 3694 |
| 316 | 20230818 | 143400 | 3675781055 | 2695 | 2695 | 2695 | 2695 | 399 |
| 317 | 20230818 | 143300 | 3674705750 | 2700 | 2690 | 2700 | 2690 | 2805 |
| 318 | 20230818 | 143200 | 3667153290 | 2700 | 2700 | 2700 | 2700 | 48 |
| 319 | 20230818 | 143100 | 3667023690 | 2695 | 2695 | 2695 | 2695 | 2139 |
| 320 | 20230818 | 143000 | 3661259085 | 2695 | 2695 | 2695 | 2695 | 251 |
| 321 | 20230818 | 142900 | 3660582640 | 2695 | 2695 | 2695 | 2695 | 1086 |
| 322 | 20230818 | 142800 | 3657655870 | 2695 | 2690 | 2695 | 2690 | 2594 |
| 323 | 20230818 | 142700 | 3650673545 | 2690 | 2695 | 2695 | 2690 | 266 |
| 324 | 20230818 | 142600 | 3649957835 | 2695 | 2690 | 2695 | 2690 | 1717 |
| 325 | 20230818 | 142500 | 3645337805 | 2690 | 2685 | 2690 | 2685 | 32 |
| 326 | 20230818 | 142400 | 3645251730 | 2685 | 2690 | 2690 | 2685 | 1120 |
| 327 | 20230818 | 142300 | 3642244355 | 2685 | 2685 | 2690 | 2680 | 4243 |
| 328 | 20230818 | 142200 | 3630867120 | 2685 | 2690 | 2690 | 2685 | 349 |
| 329 | 20230818 | 142100 | 3629929605 | 2690 | 2690 | 2690 | 2685 | 279 |
| 330 | 20230818 | 142000 | 3629180130 | 2690 | 2685 | 2690 | 2685 | 980 |
| 331 | 20230818 | 141900 | 3626547780 | 2685 | 2685 | 2685 | 2680 | 3865 |
| 332 | 20230818 | 141800 | 3616175710 | 2685 | 2695 | 2695 | 2685 | 1053 |
| 333 | 20230818 | 141700 | 3613347700 | 2700 | 2700 | 2700 | 2700 | 3 |
| 334 | 20230818 | 141600 | 3613339600 | 2700 | 2700 | 2700 | 2700 | 328 |
| 335 | 20230818 | 141500 | 3612454000 | 2685 | 2695 | 2695 | 2685 | 12601 |
| 336 | 20230818 | 141400 | 3578577430 | 2695 | 2695 | 2695 | 2695 | 1070 |
| 337 | 20230818 | 141300 | 3575693780 | 2695 | 2695 | 2700 | 2690 | 5344 |
| 338 | 20230818 | 141200 | 3561293530 | 2700 | 2695 | 2700 | 2695 | 3020 |
| 339 | 20230818 | 141100 | 3553154435 | 2695 | 2700 | 2700 | 2695 | 1137 |
| 340 | 20230818 | 141000 | 3550089540 | 2700 | 2705 | 2705 | 2700 | 1266 |
| 341 | 20230818 | 140900 | 3546670010 | 2700 | 2705 | 2705 | 2700 | 2016 |
| 342 | 20230818 | 140800 | 3541222230 | 2705 | 2705 | 2705 | 2700 | 228 |
| 343 | 20230818 | 140700 | 3540605625 | 2705 | 2700 | 2705 | 2700 | 15 |
| 344 | 20230818 | 140600 | 3540565055 | 2700 | 2700 | 2700 | 2695 | 1962 |
| 345 | 20230818 | 140500 | 3535272270 | 2700 | 2700 | 2705 | 2700 | 1396 |
| 346 | 20230818 | 140400 | 3531500955 | 2705 | 2700 | 2705 | 2700 | 401 |
| 347 | 20230818 | 140300 | 3530416460 | 2700 | 2700 | 2700 | 2700 | 3733 |
| 348 | 20230818 | 140200 | 3520337360 | 2695 | 2695 | 2700 | 2695 | 5479 |
| 349 | 20230818 | 140100 | 3505571385 | 2695 | 2690 | 2695 | 2690 | 4290 |
| 350 | 20230818 | 140000 | 3494021285 | 2690 | 2690 | 2690 | 2685 | 2527 |
| 351 | 20230818 | 135900 | 3487230970 | 2690 | 2695 | 2695 | 2690 | 4687 |
| 352 | 20230818 | 135800 | 3474616085 | 2695 | 2700 | 2700 | 2690 | 1849 |
| 353 | 20230818 | 135700 | 3469632980 | 2700 | 2700 | 2700 | 2700 | 79 |
| 354 | 20230818 | 135600 | 3469419680 | 2700 | 2695 | 2700 | 2695 | 592 |
| 355 | 20230818 | 135500 | 3467821755 | 2690 | 2690 | 2690 | 2685 | 4975 |
| 356 | 20230818 | 135400 | 3454446755 | 2690 | 2710 | 2710 | 2690 | 12418 |
| 357 | 20230818 | 135300 | 3420997745 | 2710 | 2715 | 2715 | 2710 | 445 |
| 358 | 20230818 | 135200 | 3419790510 | 2695 | 2710 | 2715 | 2695 | 11696 |
| 359 | 20230818 | 135100 | 3388197540 | 2715 | 2710 | 2715 | 2710 | 343 |
| 360 | 20230818 | 135000 | 3387268005 | 2715 | 2710 | 2720 | 2710 | 1176 |
| 361 | 20230818 | 134900 | 3384079485 | 2720 | 2715 | 2720 | 2710 | 2160 |
| 362 | 20230818 | 134800 | 3378221285 | 2715 | 2715 | 2715 | 2715 | 2588 |
| 363 | 20230818 | 134700 | 3371194865 | 2715 | 2710 | 2715 | 2710 | 814 |
| 364 | 20230818 | 134600 | 3368988855 | 2715 | 2720 | 2720 | 2710 | 529 |
| 365 | 20230818 | 134500 | 3367552080 | 2715 | 2715 | 2715 | 2715 | 5387 |
| 366 | 20230818 | 134400 | 3352926375 | 2720 | 2720 | 2720 | 2715 | 718 |
| 367 | 20230818 | 134300 | 3350975155 | 2720 | 2720 | 2720 | 2720 | 475 |
| 368 | 20230818 | 134200 | 3349683155 | 2720 | 2720 | 2720 | 2720 | 249 |
| 369 | 20230818 | 134100 | 3349005875 | 2720 | 2720 | 2720 | 2720 | 4371 |
| 370 | 20230818 | 134000 | 3337116755 | 2720 | 2720 | 2720 | 2710 | 2310 |
| 371 | 20230818 | 133900 | 3330850785 | 2720 | 2720 | 2725 | 2720 | 1353 |
| 372 | 20230818 | 133800 | 3327170430 | 2720 | 2715 | 2720 | 2715 | 3459 |
| 373 | 20230818 | 133700 | 3317765590 | 2715 | 2710 | 2715 | 2705 | 5167 |
| 374 | 20230818 | 133600 | 3303749655 | 2710 | 2710 | 2710 | 2705 | 516 |
| 375 | 20230818 | 133500 | 3302352450 | 2710 | 2710 | 2710 | 2705 | 192 |
| 376 | 20230818 | 133400 | 3301832545 | 2705 | 2710 | 2710 | 2705 | 2847 |
| 377 | 20230818 | 133300 | 3294131175 | 2705 | 2705 | 2705 | 2695 | 3892 |
| 378 | 20230818 | 133200 | 3283603845 | 2705 | 2705 | 2705 | 2695 | 1747 |
| 379 | 20230818 | 133100 | 3278884360 | 2700 | 2700 | 2705 | 2700 | 1040 |
| 380 | 20230818 | 133000 | 3276075210 | 2705 | 2705 | 2705 | 2705 | 410 |
| 381 | 20230818 | 132900 | 3274966160 | 2705 | 2705 | 2705 | 2700 | 2585 |
| 382 | 20230818 | 132800 | 3267976240 | 2700 | 2700 | 2700 | 2695 | 2472 |
| 383 | 20230818 | 132700 | 3261305605 | 2700 | 2700 | 2700 | 2700 | 200 |
| 384 | 20230818 | 132600 | 3260765605 | 2705 | 2700 | 2705 | 2695 | 432 |
| 385 | 20230818 | 132500 | 3259599265 | 2690 | 2705 | 2705 | 2690 | 12000 |
| 386 | 20230818 | 132400 | 3227285280 | 2710 | 2710 | 2710 | 2710 | 447 |
| 387 | 20230818 | 132300 | 3226073910 | 2705 | 2705 | 2710 | 2705 | 2237 |
| 388 | 20230818 | 132200 | 3220016440 | 2710 | 2710 | 2710 | 2710 | 72 |
| 389 | 20230818 | 132100 | 3219821320 | 2710 | 2710 | 2710 | 2710 | 1 |
| 390 | 20230818 | 132000 | 3219818610 | 2710 | 2710 | 2710 | 2700 | 5110 |
| 391 | 20230818 | 131900 | 3205998335 | 2700 | 2705 | 2710 | 2700 | 1401 |
| 392 | 20230818 | 131800 | 3202208170 | 2705 | 2705 | 2705 | 2705 | 0 |
| 393 | 20230818 | 131700 | 3202208170 | 2705 | 2705 | 2710 | 2705 | 3207 |
| 394 | 20230818 | 131600 | 3193532690 | 2710 | 2710 | 2710 | 2700 | 1151 |
| 395 | 20230818 | 131500 | 3190422005 | 2710 | 2705 | 2710 | 2700 | 4004 |
| 396 | 20230818 | 131400 | 3179601855 | 2710 | 2705 | 2710 | 2705 | 918 |
| 397 | 20230818 | 131300 | 3177118660 | 2700 | 2705 | 2705 | 2700 | 2888 |
| 398 | 20230818 | 131200 | 3169314690 | 2695 | 2705 | 2710 | 2695 | 10542 |
| 399 | 20230818 | 131100 | 3140843565 | 2710 | 2710 | 2710 | 2705 | 1871 |
| 400 | 20230818 | 131000 | 3135779945 | 2705 | 2715 | 2715 | 2705 | 1733 |
| 401 | 20230818 | 130900 | 3131083210 | 2715 | 2715 | 2715 | 2715 | 687 |
| 402 | 20230818 | 130800 | 3129218005 | 2720 | 2710 | 2730 | 2710 | 8448 |
| 403 | 20230818 | 130700 | 3106275790 | 2710 | 2745 | 2745 | 2680 | 52698 |
| 404 | 20230818 | 130600 | 2963897490 | 2745 | 2750 | 2750 | 2740 | 821 |
| 405 | 20230818 | 130500 | 2961644915 | 2750 | 2745 | 2750 | 2730 | 2603 |
| 406 | 20230818 | 130400 | 2954516705 | 2745 | 2745 | 2745 | 2745 | 18 |
| 407 | 20230818 | 130300 | 2954467295 | 2750 | 2745 | 2750 | 2745 | 2066 |
| 408 | 20230818 | 130200 | 2948790795 | 2750 | 2750 | 2755 | 2745 | 976 |
| 409 | 20230818 | 130100 | 2946107795 | 2750 | 2750 | 2750 | 2750 | 2003 |
| 410 | 20230818 | 130000 | 2940599545 | 2750 | 2745 | 2750 | 2745 | 1406 |
| 411 | 20230818 | 125900 | 2936737570 | 2745 | 2745 | 2745 | 2745 | 1377 |
| 412 | 20230818 | 125800 | 2932957705 | 2745 | 2745 | 2745 | 2745 | 34 |
| 413 | 20230818 | 125700 | 2932864375 | 2745 | 2745 | 2745 | 2745 | 0 |
| 414 | 20230818 | 125600 | 2932864375 | 2745 | 2745 | 2745 | 2745 | 1199 |
| 415 | 20230818 | 125500 | 2929573120 | 2740 | 2740 | 2740 | 2740 | 234 |
| 416 | 20230818 | 125400 | 2928931960 | 2740 | 2740 | 2740 | 2740 | 3060 |
| 417 | 20230818 | 125300 | 2920547560 | 2740 | 2745 | 2745 | 2740 | 3914 |
| 418 | 20230818 | 125200 | 2909821645 | 2745 | 2745 | 2745 | 2745 | 140 |
| 419 | 20230818 | 125100 | 2909437345 | 2745 | 2740 | 2745 | 2735 | 3333 |
| 420 | 20230818 | 125000 | 2900307505 | 2740 | 2740 | 2740 | 2730 | 2516 |
| 421 | 20230818 | 124900 | 2893434935 | 2740 | 2740 | 2740 | 2740 | 277 |
| 422 | 20230818 | 124800 | 2892675955 | 2740 | 2740 | 2740 | 2720 | 2287 |
| 423 | 20230818 | 124700 | 2886431015 | 2740 | 2740 | 2740 | 2740 | 27 |
| 424 | 20230818 | 124600 | 2886357035 | 2740 | 2740 | 2740 | 2740 | 308 |
| 425 | 20230818 | 124500 | 2885513115 | 2730 | 2735 | 2740 | 2730 | 1140 |
| 426 | 20230818 | 124400 | 2882397255 | 2735 | 2740 | 2740 | 2735 | 620 |
| 427 | 20230818 | 124300 | 2880700955 | 2740 | 2745 | 2745 | 2740 | 275 |
| 428 | 20230818 | 124200 | 2879946730 | 2745 | 2735 | 2745 | 2730 | 7620 |
| 429 | 20230818 | 124100 | 2859105575 | 2735 | 2740 | 2745 | 2735 | 3688 |
| 430 | 20230818 | 124000 | 2849008425 | 2740 | 2740 | 2740 | 2735 | 514 |
| 431 | 20230818 | 123900 | 2847600090 | 2740 | 2740 | 2740 | 2740 | 1157 |
| 432 | 20230818 | 123800 | 2844429910 | 2735 | 2735 | 2735 | 2735 | 1500 |
| 433 | 20230818 | 123700 | 2840327410 | 2735 | 2735 | 2735 | 2735 | 358 |
| 434 | 20230818 | 123600 | 2839348280 | 2735 | 2735 | 2735 | 2730 | 1373 |
| 435 | 20230818 | 123500 | 2835593225 | 2735 | 2730 | 2735 | 2730 | 18 |
| 436 | 20230818 | 123400 | 2835544000 | 2725 | 2730 | 2730 | 2725 | 205 |
| 437 | 20230818 | 123300 | 2834984375 | 2730 | 2730 | 2730 | 2730 | 2302 |
| 438 | 20230818 | 123200 | 2828699915 | 2730 | 2730 | 2730 | 2725 | 165 |
| 439 | 20230818 | 123100 | 2828249485 | 2730 | 2725 | 2730 | 2725 | 923 |
| 440 | 20230818 | 123000 | 2825734305 | 2725 | 2725 | 2725 | 2725 | 3 |
| 441 | 20230818 | 122900 | 2825726130 | 2720 | 2725 | 2725 | 2720 | 465 |
| 442 | 20230818 | 122800 | 2824459190 | 2725 | 2720 | 2725 | 2720 | 640 |
| 443 | 20230818 | 122700 | 2822718190 | 2725 | 2725 | 2725 | 2725 | 139 |
| 444 | 20230818 | 122600 | 2822339415 | 2725 | 2720 | 2725 | 2720 | 169 |
| 445 | 20230818 | 122500 | 2821879055 | 2720 | 2725 | 2725 | 2720 | 1335 |
| 446 | 20230818 | 122400 | 2818247665 | 2720 | 2725 | 2725 | 2720 | 547 |
| 447 | 20230818 | 122300 | 2816759805 | 2725 | 2715 | 2725 | 2715 | 2836 |
| 448 | 20230818 | 122200 | 2809055265 | 2720 | 2725 | 2725 | 2720 | 1215 |
| 449 | 20230818 | 122100 | 2805750390 | 2725 | 2720 | 2725 | 2720 | 523 |
| 450 | 20230818 | 122000 | 2804327710 | 2725 | 2725 | 2725 | 2725 | 603 |
| 451 | 20230818 | 121900 | 2802684535 | 2730 | 2730 | 2730 | 2730 | 279 |
| 452 | 20230818 | 121800 | 2801922865 | 2730 | 2730 | 2730 | 2720 | 1945 |
| 453 | 20230818 | 121700 | 2796627975 | 2725 | 2725 | 2725 | 2720 | 2230 |
| 454 | 20230818 | 121600 | 2790552670 | 2725 | 2720 | 2725 | 2720 | 1469 |
| 455 | 20230818 | 121500 | 2786555960 | 2720 | 2715 | 2720 | 2715 | 248 |
| 456 | 20230818 | 121400 | 2785882510 | 2715 | 2720 | 2720 | 2715 | 2078 |
| 457 | 20230818 | 121300 | 2780240370 | 2715 | 2725 | 2725 | 2715 | 1846 |
| 458 | 20230818 | 121200 | 2775218495 | 2725 | 2725 | 2725 | 2725 | 122 |
| 459 | 20230818 | 121100 | 2774886045 | 2725 | 2720 | 2725 | 2720 | 414 |
| 460 | 20230818 | 121000 | 2773759895 | 2725 | 2725 | 2725 | 2725 | 55 |
| 461 | 20230818 | 120900 | 2773610020 | 2725 | 2730 | 2730 | 2725 | 2051 |
| 462 | 20230818 | 120800 | 2768019720 | 2730 | 2730 | 2730 | 2725 | 1182 |
| 463 | 20230818 | 120700 | 2764798060 | 2730 | 2735 | 2735 | 2730 | 5272 |
| 464 | 20230818 | 120600 | 2750400050 | 2740 | 2740 | 2740 | 2735 | 1492 |
| 465 | 20230818 | 120500 | 2746317425 | 2740 | 2735 | 2740 | 2735 | 948 |
| 466 | 20230818 | 120400 | 2743724145 | 2730 | 2735 | 2735 | 2730 | 185 |
| 467 | 20230818 | 120300 | 2743219070 | 2735 | 2735 | 2740 | 2730 | 4578 |
| 468 | 20230818 | 120200 | 2730703230 | 2735 | 2735 | 2735 | 2735 | 670 |
| 469 | 20230818 | 120100 | 2728870780 | 2735 | 2735 | 2735 | 2735 | 547 |
| 470 | 20230818 | 120000 | 2727374735 | 2735 | 2725 | 2735 | 2725 | 171 |
| 471 | 20230818 | 115900 | 2726908400 | 2730 | 2725 | 2730 | 2725 | 2434 |
| 472 | 20230818 | 115800 | 2720269975 | 2725 | 2725 | 2725 | 2725 | 58 |
| 473 | 20230818 | 115700 | 2720111925 | 2725 | 2725 | 2725 | 2725 | 3 |
| 474 | 20230818 | 115600 | 2720103750 | 2720 | 2720 | 2725 | 2715 | 846 |
| 475 | 20230818 | 115500 | 2717802040 | 2720 | 2720 | 2720 | 2720 | 4497 |
| 476 | 20230818 | 115400 | 2705570200 | 2720 | 2720 | 2720 | 2715 | 221 |
| 477 | 20230818 | 115300 | 2704969580 | 2720 | 2720 | 2720 | 2720 | 1176 |
| 478 | 20230818 | 115200 | 2701770860 | 2720 | 2720 | 2720 | 2720 | 143 |
| 479 | 20230818 | 115100 | 2701381900 | 2720 | 2715 | 2720 | 2715 | 124 |
| 480 | 20230818 | 115000 | 2701044870 | 2715 | 2725 | 2725 | 2715 | 1044 |
| 481 | 20230818 | 114900 | 2698207775 | 2725 | 2720 | 2725 | 2720 | 573 |
| 482 | 20230818 | 114800 | 2696647985 | 2715 | 2725 | 2725 | 2715 | 795 |
| 483 | 20230818 | 114700 | 2694487355 | 2720 | 2725 | 2725 | 2720 | 133 |
| 484 | 20230818 | 114600 | 2694125585 | 2725 | 2720 | 2725 | 2715 | 6261 |
| 485 | 20230818 | 114500 | 2677116325 | 2715 | 2720 | 2720 | 2715 | 198 |
| 486 | 20230818 | 114400 | 2676577770 | 2715 | 2715 | 2720 | 2715 | 5101 |
| 487 | 20230818 | 114300 | 2662713095 | 2720 | 2720 | 2720 | 2715 | 4124 |
| 488 | 20230818 | 114200 | 2651514735 | 2720 | 2720 | 2720 | 2715 | 2422 |
| 489 | 20230818 | 114100 | 2644927395 | 2720 | 2720 | 2720 | 2715 | 232 |
| 490 | 20230818 | 114000 | 2644297355 | 2720 | 2720 | 2725 | 2710 | 21522 |
| 491 | 20230818 | 113900 | 2585896035 | 2725 | 2720 | 2725 | 2720 | 599 |
| 492 | 20230818 | 113800 | 2584265420 | 2725 | 2725 | 2725 | 2720 | 479 |
| 493 | 20230818 | 113700 | 2582962475 | 2725 | 2725 | 2725 | 2720 | 1235 |
| 494 | 20230818 | 113600 | 2579602950 | 2725 | 2730 | 2730 | 2715 | 389 |
| 495 | 20230818 | 113500 | 2578542925 | 2720 | 2720 | 2725 | 2720 | 3690 |
| 496 | 20230818 | 113400 | 2568503625 | 2720 | 2730 | 2730 | 2720 | 5264 |
| 497 | 20230818 | 113300 | 2554162385 | 2730 | 2750 | 2750 | 2730 | 13085 |
| 498 | 20230818 | 113200 | 2518345090 | 2750 | 2750 | 2750 | 2750 | 589 |
| 499 | 20230818 | 113100 | 2516725340 | 2750 | 2750 | 2750 | 2750 | 20 |
| 500 | 20230818 | 113000 | 2516670340 | 2750 | 2750 | 2750 | 2750 | 646 |
| 501 | 20230818 | 112900 | 2514893840 | 2755 | 2755 | 2755 | 2755 | 1001 |
| 502 | 20230818 | 112800 | 2512136085 | 2755 | 2755 | 2755 | 2750 | 1558 |
| 503 | 20230818 | 112700 | 2507850070 | 2755 | 2755 | 2755 | 2750 | 9810 |
| 504 | 20230818 | 112600 | 2480865985 | 2755 | 2760 | 2760 | 2755 | 650 |
| 505 | 20230818 | 112500 | 2479073460 | 2765 | 2760 | 2770 | 2760 | 4272 |
| 506 | 20230818 | 112400 | 2467262615 | 2760 | 2760 | 2760 | 2760 | 1013 |
| 507 | 20230818 | 112300 | 2464466735 | 2750 | 2755 | 2760 | 2750 | 1136 |
| 508 | 20230818 | 112200 | 2461337820 | 2760 | 2765 | 2765 | 2755 | 3464 |
| 509 | 20230818 | 112100 | 2451777065 | 2765 | 2765 | 2765 | 2760 | 4146 |
| 510 | 20230818 | 112000 | 2440329835 | 2765 | 2770 | 2770 | 2760 | 2603 |
| 511 | 20230818 | 111900 | 2433137240 | 2770 | 2770 | 2770 | 2770 | 249 |
| 512 | 20230818 | 111800 | 2432447510 | 2755 | 2770 | 2770 | 2755 | 1204 |
| 513 | 20230818 | 111700 | 2429126160 | 2760 | 2770 | 2770 | 2760 | 66 |
| 514 | 20230818 | 111600 | 2428943830 | 2770 | 2775 | 2775 | 2750 | 6440 |
| 515 | 20230818 | 111500 | 2411149995 | 2755 | 2770 | 2775 | 2755 | 3058 |
| 516 | 20230818 | 111400 | 2402705305 | 2770 | 2770 | 2770 | 2770 | 6819 |
| 517 | 20230818 | 111300 | 2383816675 | 2770 | 2770 | 2770 | 2765 | 19394 |
| 518 | 20230818 | 111200 | 2330111045 | 2770 | 2765 | 2770 | 2765 | 755 |
| 519 | 20230818 | 111100 | 2328021140 | 2770 | 2770 | 2770 | 2765 | 2770 |
| 520 | 20230818 | 111000 | 2320357225 | 2770 | 2770 | 2770 | 2765 | 5076 |
| 521 | 20230818 | 110900 | 2306320240 | 2765 | 2770 | 2770 | 2765 | 1159 |
| 522 | 20230818 | 110800 | 2303110350 | 2770 | 2765 | 2770 | 2765 | 1093 |
| 523 | 20230818 | 110700 | 2300088200 | 2765 | 2770 | 2770 | 2760 | 1776 |
| 524 | 20230818 | 110600 | 2295173080 | 2770 | 2765 | 2770 | 2765 | 4631 |
| 525 | 20230818 | 110500 | 2282359940 | 2765 | 2760 | 2765 | 2755 | 18951 |
| 526 | 20230818 | 110400 | 2230058345 | 2760 | 2755 | 2760 | 2755 | 1825 |
| 527 | 20230818 | 110300 | 2225027200 | 2760 | 2755 | 2760 | 2755 | 1062 |
| 528 | 20230818 | 110200 | 2222100575 | 2760 | 2755 | 2760 | 2755 | 2431 |
| 529 | 20230818 | 110100 | 2215402545 | 2755 | 2755 | 2755 | 2750 | 4210 |
| 530 | 20230818 | 110000 | 2203805670 | 2755 | 2760 | 2760 | 2750 | 5069 |
| 531 | 20230818 | 105900 | 2189845785 | 2760 | 2755 | 2760 | 2745 | 4843 |
| 532 | 20230818 | 105800 | 2176487485 | 2755 | 2760 | 2760 | 2740 | 7448 |
| 533 | 20230818 | 105700 | 2156074420 | 2760 | 2760 | 2760 | 2740 | 6278 |
| 534 | 20230818 | 105600 | 2138803890 | 2750 | 2755 | 2760 | 2740 | 10168 |
| 535 | 20230818 | 105500 | 2110892250 | 2755 | 2760 | 2760 | 2750 | 8875 |
| 536 | 20230818 | 105400 | 2086478970 | 2760 | 2740 | 2760 | 2740 | 23411 |
| 537 | 20230818 | 105300 | 2022071190 | 2740 | 2740 | 2740 | 2735 | 4257 |
| 538 | 20230818 | 105200 | 2010414070 | 2740 | 2735 | 2740 | 2735 | 2642 |
| 539 | 20230818 | 105100 | 2003175090 | 2740 | 2735 | 2740 | 2730 | 11838 |
| 540 | 20230818 | 105000 | 1970841300 | 2735 | 2735 | 2740 | 2730 | 2051 |
| 541 | 20230818 | 104900 | 1965231435 | 2735 | 2735 | 2735 | 2730 | 443 |
| 542 | 20230818 | 104800 | 1964019910 | 2735 | 2730 | 2735 | 2730 | 11119 |
| 543 | 20230818 | 104700 | 1933664275 | 2730 | 2730 | 2730 | 2725 | 1434 |
| 544 | 20230818 | 104600 | 1929754860 | 2730 | 2730 | 2730 | 2725 | 257 |
| 545 | 20230818 | 104500 | 1929053355 | 2730 | 2725 | 2730 | 2720 | 1127 |
| 546 | 20230818 | 104400 | 1925985745 | 2730 | 2725 | 2730 | 2725 | 5189 |
| 547 | 20230818 | 104300 | 1911840100 | 2725 | 2725 | 2730 | 2725 | 1517 |
| 548 | 20230818 | 104200 | 1907706190 | 2730 | 2730 | 2730 | 2725 | 2775 |
| 549 | 20230818 | 104100 | 1900139660 | 2730 | 2725 | 2730 | 2725 | 1216 |
| 550 | 20230818 | 104000 | 1896824980 | 2730 | 2725 | 2730 | 2725 | 272 |
| 551 | 20230818 | 103900 | 1896083770 | 2725 | 2720 | 2725 | 2720 | 3343 |
| 552 | 20230818 | 103800 | 1886984290 | 2725 | 2725 | 2725 | 2720 | 3275 |
| 553 | 20230818 | 103700 | 1878074130 | 2720 | 2720 | 2720 | 2715 | 2319 |
| 554 | 20230818 | 103600 | 1871771450 | 2720 | 2720 | 2725 | 2720 | 5004 |
| 555 | 20230818 | 103500 | 1858160495 | 2725 | 2730 | 2730 | 2720 | 4260 |
| 556 | 20230818 | 103400 | 1846554580 | 2735 | 2725 | 2735 | 2720 | 3872 |
| 557 | 20230818 | 103300 | 1836019545 | 2735 | 2740 | 2740 | 2715 | 6622 |
| 558 | 20230818 | 103200 | 1817981420 | 2740 | 2730 | 2740 | 2725 | 3357 |
| 559 | 20230818 | 103100 | 1808822485 | 2740 | 2740 | 2740 | 2720 | 1226 |
| 560 | 20230818 | 103000 | 1805487225 | 2725 | 2745 | 2745 | 2720 | 9696 |
| 561 | 20230818 | 102900 | 1779058845 | 2745 | 2730 | 2745 | 2725 | 6536 |
| 562 | 20230818 | 102800 | 1761204210 | 2730 | 2730 | 2740 | 2725 | 3015 |
| 563 | 20230818 | 102700 | 1752984590 | 2740 | 2735 | 2745 | 2725 | 8786 |
| 564 | 20230818 | 102600 | 1728973040 | 2735 | 2740 | 2745 | 2735 | 4267 |
| 565 | 20230818 | 102500 | 1717300850 | 2745 | 2735 | 2745 | 2730 | 5155 |
| 566 | 20230818 | 102400 | 1703182085 | 2735 | 2735 | 2735 | 2730 | 2181 |
| 567 | 20230818 | 102300 | 1697222080 | 2735 | 2730 | 2735 | 2730 | 6775 |
| 568 | 20230818 | 102200 | 1678726305 | 2730 | 2740 | 2740 | 2730 | 3765 |
| 569 | 20230818 | 102100 | 1668436490 | 2740 | 2730 | 2740 | 2730 | 17297 |
| 570 | 20230818 | 102000 | 1621124935 | 2735 | 2730 | 2735 | 2730 | 2714 |
| 571 | 20230818 | 101900 | 1613714705 | 2730 | 2730 | 2730 | 2725 | 2178 |
| 572 | 20230818 | 101800 | 1607768775 | 2730 | 2730 | 2730 | 2720 | 1459 |
| 573 | 20230818 | 101700 | 1603798065 | 2730 | 2730 | 2730 | 2715 | 1343 |
| 574 | 20230818 | 101600 | 1600136205 | 2730 | 2730 | 2730 | 2730 | 242 |
| 575 | 20230818 | 101500 | 1599475545 | 2715 | 2720 | 2735 | 2710 | 7599 |
| 576 | 20230818 | 101400 | 1578843670 | 2730 | 2725 | 2735 | 2725 | 11838 |
| 577 | 20230818 | 101300 | 1546538735 | 2725 | 2715 | 2725 | 2715 | 4717 |
| 578 | 20230818 | 101200 | 1533697995 | 2720 | 2715 | 2720 | 2710 | 1631 |
| 579 | 20230818 | 101100 | 1529269520 | 2715 | 2710 | 2715 | 2705 | 2433 |
| 580 | 20230818 | 101000 | 1522677970 | 2710 | 2710 | 2710 | 2710 | 402 |
| 581 | 20230818 | 100900 | 1521588550 | 2710 | 2705 | 2715 | 2700 | 4715 |
| 582 | 20230818 | 100800 | 1508830245 | 2705 | 2710 | 2710 | 2705 | 2535 |
| 583 | 20230818 | 100700 | 1501960400 | 2710 | 2695 | 2710 | 2695 | 4984 |
| 584 | 20230818 | 100600 | 1488478815 | 2705 | 2695 | 2705 | 2690 | 3910 |
| 585 | 20230818 | 100500 | 1477956485 | 2695 | 2700 | 2700 | 2695 | 309 |
| 586 | 20230818 | 100400 | 1477122765 | 2700 | 2700 | 2700 | 2695 | 4040 |
| 587 | 20230818 | 100300 | 1466214965 | 2705 | 2705 | 2705 | 2700 | 771 |
| 588 | 20230818 | 100200 | 1464133210 | 2705 | 2690 | 2705 | 2685 | 10519 |
| 589 | 20230818 | 100100 | 1435730600 | 2685 | 2675 | 2685 | 2675 | 2614 |
| 590 | 20230818 | 100000 | 1428726045 | 2675 | 2680 | 2690 | 2670 | 7499 |
| 591 | 20230818 | 095900 | 1408654440 | 2680 | 2690 | 2690 | 2680 | 4455 |
| 592 | 20230818 | 095800 | 1396709410 | 2685 | 2695 | 2695 | 2685 | 2412 |
| 593 | 20230818 | 095700 | 1390230140 | 2690 | 2695 | 2695 | 2690 | 7512 |
| 594 | 20230818 | 095600 | 1369998360 | 2700 | 2700 | 2700 | 2695 | 3907 |
| 595 | 20230818 | 095500 | 1359467485 | 2695 | 2695 | 2700 | 2695 | 1489 |
| 596 | 20230818 | 095400 | 1355454020 | 2700 | 2700 | 2700 | 2700 | 0 |
| 597 | 20230818 | 095300 | 1355454020 | 2700 | 2695 | 2700 | 2695 | 2119 |
| 598 | 20230818 | 095200 | 1349742915 | 2690 | 2700 | 2700 | 2690 | 1785 |
| 599 | 20230818 | 095100 | 1344929220 | 2695 | 2700 | 2700 | 2695 | 906 |
| 600 | 20230818 | 095000 | 1342485720 | 2695 | 2705 | 2705 | 2695 | 1956 |
| 601 | 20230818 | 094900 | 1337207280 | 2700 | 2700 | 2705 | 2700 | 2440 |
| 602 | 20230818 | 094800 | 1330618370 | 2705 | 2705 | 2705 | 2695 | 280 |
| 603 | 20230818 | 094700 | 1329862470 | 2705 | 2705 | 2705 | 2690 | 530 |
| 604 | 20230818 | 094600 | 1328430320 | 2685 | 2705 | 2705 | 2685 | 14904 |
| 605 | 20230818 | 094500 | 1288327820 | 2695 | 2710 | 2710 | 2695 | 5831 |
| 606 | 20230818 | 094400 | 1272607620 | 2710 | 2700 | 2710 | 2690 | 1377 |
| 607 | 20230818 | 094300 | 1268893560 | 2710 | 2690 | 2710 | 2690 | 2283 |
| 608 | 20230818 | 094200 | 1262748040 | 2690 | 2700 | 2705 | 2690 | 7605 |
| 609 | 20230818 | 094100 | 1242245060 | 2705 | 2710 | 2715 | 2700 | 3190 |
| 610 | 20230818 | 094000 | 1233598215 | 2715 | 2710 | 2715 | 2705 | 3319 |
| 611 | 20230818 | 093900 | 1224602655 | 2705 | 2710 | 2710 | 2705 | 1722 |
| 612 | 20230818 | 093800 | 1219937195 | 2705 | 2710 | 2710 | 2705 | 3380 |
| 613 | 20230818 | 093700 | 1210794175 | 2705 | 2710 | 2710 | 2705 | 1889 |
| 614 | 20230818 | 093600 | 1205679800 | 2710 | 2700 | 2715 | 2700 | 1340 |
| 615 | 20230818 | 093500 | 1202053185 | 2700 | 2705 | 2710 | 2700 | 4501 |
| 616 | 20230818 | 093400 | 1189875580 | 2705 | 2710 | 2710 | 2705 | 4147 |
| 617 | 20230818 | 093300 | 1178646905 | 2710 | 2705 | 2710 | 2700 | 3709 |
| 618 | 20230818 | 093200 | 1168614790 | 2710 | 2710 | 2710 | 2705 | 867 |
| 619 | 20230818 | 093100 | 1166268220 | 2705 | 2705 | 2710 | 2705 | 203 |
| 620 | 20230818 | 093000 | 1165718420 | 2705 | 2690 | 2705 | 2690 | 8618 |
| 621 | 20230818 | 092900 | 1142449200 | 2700 | 2695 | 2700 | 2690 | 2648 |
| 622 | 20230818 | 092800 | 1135311395 | 2695 | 2700 | 2700 | 2685 | 11947 |
| 623 | 20230818 | 092700 | 1103140490 | 2705 | 2700 | 2705 | 2700 | 4788 |
| 624 | 20230818 | 092600 | 1090191355 | 2700 | 2685 | 2700 | 2685 | 5437 |
| 625 | 20230818 | 092500 | 1075578230 | 2685 | 2690 | 2690 | 2685 | 1636 |
| 626 | 20230818 | 092400 | 1071183040 | 2690 | 2690 | 2695 | 2685 | 1589 |
| 627 | 20230818 | 092300 | 1066908620 | 2690 | 2690 | 2690 | 2685 | 406 |
| 628 | 20230818 | 092200 | 1065816835 | 2690 | 2690 | 2695 | 2685 | 6386 |
| 629 | 20230818 | 092100 | 1048662015 | 2690 | 2700 | 2700 | 2685 | 4246 |
| 630 | 20230818 | 092000 | 1037233865 | 2695 | 2695 | 2710 | 2690 | 14795 |
| 631 | 20230818 | 091900 | 997420860 | 2700 | 2705 | 2710 | 2700 | 7511 |
| 632 | 20230818 | 091800 | 977111880 | 2705 | 2695 | 2710 | 2695 | 8078 |
| 633 | 20230818 | 091700 | 955299975 | 2690 | 2700 | 2700 | 2690 | 2200 |
| 634 | 20230818 | 091600 | 949375330 | 2700 | 2710 | 2710 | 2695 | 2967 |
| 635 | 20230818 | 091500 | 941363750 | 2710 | 2700 | 2710 | 2690 | 9335 |
| 636 | 20230818 | 091400 | 916196350 | 2700 | 2690 | 2700 | 2680 | 15354 |
| 637 | 20230818 | 091300 | 874936000 | 2695 | 2690 | 2695 | 2690 | 5634 |
| 638 | 20230818 | 091200 | 859765170 | 2690 | 2680 | 2690 | 2665 | 3924 |
| 639 | 20230818 | 091100 | 849256420 | 2680 | 2690 | 2690 | 2640 | 7906 |
| 640 | 20230818 | 091000 | 828218900 | 2695 | 2675 | 2695 | 2660 | 6069 |
| 641 | 20230818 | 090900 | 811977350 | 2675 | 2670 | 2685 | 2670 | 1747 |
| 642 | 20230818 | 090800 | 807306780 | 2690 | 2710 | 2720 | 2640 | 41555 |
| 643 | 20230818 | 090700 | 695504950 | 2715 | 2670 | 2715 | 2665 | 21593 |
| 644 | 20230818 | 090600 | 637430275 | 2675 | 2665 | 2675 | 2650 | 8923 |
| 645 | 20230818 | 090500 | 613616995 | 2650 | 2650 | 2665 | 2635 | 34258 |
| 646 | 20230818 | 090400 | 523165550 | 2660 | 2670 | 2680 | 2625 | 39779 |
| 647 | 20230818 | 090300 | 417623935 | 2670 | 2640 | 2675 | 2615 | 39988 |
| 648 | 20230818 | 090200 | 312085595 | 2640 | 2660 | 2660 | 2630 | 32602 |
| 649 | 20230818 | 090100 | 225918210 | 2660 | 2670 | 2700 | 2660 | 15721 |
| 650 | 20230818 | 090000 | 183976415 | 2670 | 2655 | 2700 | 2650 | 66934 |