32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 3 | 20230823 | 194400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230823 | 194300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230823 | 194200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230823 | 194100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230823 | 194000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230823 | 193900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230823 | 193800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230823 | 193700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230823 | 193600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230823 | 193500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230823 | 193400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230823 | 193300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230823 | 193200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230823 | 193100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230823 | 193000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230823 | 192900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230823 | 192800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230823 | 192700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230823 | 192600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230823 | 192500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230823 | 192400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230823 | 192300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230823 | 192200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230823 | 192100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230823 | 192000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230823 | 191900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230823 | 191800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230823 | 191700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230823 | 191600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230823 | 191500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 33 | 20230823 | 191400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230823 | 191300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230823 | 191200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230823 | 191100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230823 | 191000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230823 | 190900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230823 | 190800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230823 | 190700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230823 | 190600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230823 | 190500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230823 | 190400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230823 | 190300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230823 | 190200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230823 | 190100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230823 | 190000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230823 | 185900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230823 | 185800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230823 | 185700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230823 | 185600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230823 | 185500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230823 | 185400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230823 | 185300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230823 | 185200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230823 | 185100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230823 | 185000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230823 | 184900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230823 | 184800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230823 | 184700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230823 | 184600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230823 | 184500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 63 | 20230823 | 184400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230823 | 184300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230823 | 184200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230823 | 184100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230823 | 184000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230823 | 183900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230823 | 183800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230823 | 183700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230823 | 183600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230823 | 183500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230823 | 183400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230823 | 183300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230823 | 183200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230823 | 183100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230823 | 183000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230823 | 182900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230823 | 182800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230823 | 182700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230823 | 182600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230823 | 182500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230823 | 182400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230823 | 182300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230823 | 182200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230823 | 182100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230823 | 182000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230823 | 181900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230823 | 181800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230823 | 181700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230823 | 181600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230823 | 181500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 93 | 20230823 | 181400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230823 | 181300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230823 | 181200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230823 | 181100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230823 | 181000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230823 | 180900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230823 | 180800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230823 | 180700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230823 | 180600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230823 | 180500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230823 | 180400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230823 | 180300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230823 | 180200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230823 | 180100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230823 | 180000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230823 | 175900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230823 | 175800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230823 | 175700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230823 | 175600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230823 | 175500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230823 | 175400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230823 | 175300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230823 | 175200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230823 | 175100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230823 | 175000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230823 | 174900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230823 | 174800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230823 | 174700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230823 | 174600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230823 | 174500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 123 | 20230823 | 174400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230823 | 174300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230823 | 174200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230823 | 174100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230823 | 174000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230823 | 173900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230823 | 173800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230823 | 173700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230823 | 173600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230823 | 173500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230823 | 173400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230823 | 173300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230823 | 173200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230823 | 173100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230823 | 173000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230823 | 172900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230823 | 172800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230823 | 172700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230823 | 172600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230823 | 172500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230823 | 172400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230823 | 172300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230823 | 172200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230823 | 172100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230823 | 172000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230823 | 171900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230823 | 171800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230823 | 171700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230823 | 171600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230823 | 171500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 153 | 20230823 | 171400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230823 | 171300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230823 | 171200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230823 | 171100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230823 | 171000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230823 | 170900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230823 | 170800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230823 | 170700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230823 | 170600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230823 | 170500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230823 | 170400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230823 | 170300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230823 | 170200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230823 | 170100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230823 | 170000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230823 | 165900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230823 | 165800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230823 | 165700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230823 | 165600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230823 | 165500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230823 | 165400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230823 | 165300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230823 | 165200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230823 | 165100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230823 | 165000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230823 | 164900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230823 | 164800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230823 | 164700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230823 | 164600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230823 | 164500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 183 | 20230823 | 164400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230823 | 164300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230823 | 164200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230823 | 164100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230823 | 164000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230823 | 163900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230823 | 163800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230823 | 163700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230823 | 163600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230823 | 163500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230823 | 163400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230823 | 163300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230823 | 163200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230823 | 163100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230823 | 163000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230823 | 162900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230823 | 162800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230823 | 162700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230823 | 162600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230823 | 162500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230823 | 162400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230823 | 162300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230823 | 162200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230823 | 162100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230823 | 162000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230823 | 161900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230823 | 161800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230823 | 161700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230823 | 161600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230823 | 161500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 213 | 20230823 | 161400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230823 | 161300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230823 | 161200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230823 | 161100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230823 | 161000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230823 | 160900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230823 | 160800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230823 | 160700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230823 | 160600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230823 | 160500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230823 | 160400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230823 | 160300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230823 | 160200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230823 | 160100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230823 | 160000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230823 | 155900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230823 | 155800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230823 | 155700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230823 | 155600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230823 | 155500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230823 | 155400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230823 | 155300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230823 | 155200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230823 | 155100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230823 | 155000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230823 | 154900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230823 | 154800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230823 | 154700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230823 | 154600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230823 | 154500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 243 | 20230823 | 154400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230823 | 154300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230823 | 154200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230823 | 154100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230823 | 154000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230823 | 153900 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230823 | 153800 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230823 | 153700 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20230823 | 153600 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230823 | 153500 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230823 | 153400 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230823 | 153300 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230823 | 153200 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230823 | 153100 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20230823 | 153000 | 3667045920 | 2790 | 2790 | 2790 | 2790 | 22163 |
| 258 | 20230823 | 152900 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230823 | 152800 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230823 | 152700 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230823 | 152600 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230823 | 152500 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230823 | 152400 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230823 | 152300 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230823 | 152200 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230823 | 152100 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230823 | 152000 | 3605211150 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230823 | 151900 | 3605211150 | 2785 | 2770 | 2785 | 2770 | 1028 |
| 269 | 20230823 | 151800 | 3602354385 | 2770 | 2760 | 2775 | 2760 | 7699 |
| 270 | 20230823 | 151700 | 3581064570 | 2760 | 2760 | 2760 | 2755 | 1444 |
| 271 | 20230823 | 151600 | 3577083850 | 2755 | 2765 | 2765 | 2755 | 13584 |
| 272 | 20230823 | 151500 | 3539645360 | 2765 | 2760 | 2770 | 2760 | 1203 |
| 273 | 20230823 | 151400 | 3536318410 | 2755 | 2760 | 2760 | 2755 | 2527 |
| 274 | 20230823 | 151300 | 3529343895 | 2760 | 2765 | 2770 | 2760 | 2681 |
| 275 | 20230823 | 151200 | 3521944170 | 2765 | 2765 | 2765 | 2760 | 1565 |
| 276 | 20230823 | 151100 | 3517616995 | 2760 | 2765 | 2765 | 2760 | 2304 |
| 277 | 20230823 | 151000 | 3511252020 | 2765 | 2770 | 2770 | 2765 | 3205 |
| 278 | 20230823 | 150900 | 3502389670 | 2770 | 2765 | 2770 | 2765 | 2253 |
| 279 | 20230823 | 150800 | 3496151360 | 2765 | 2770 | 2770 | 2765 | 613 |
| 280 | 20230823 | 150700 | 3494454910 | 2770 | 2770 | 2770 | 2770 | 1214 |
| 281 | 20230823 | 150600 | 3491092130 | 2770 | 2770 | 2770 | 2770 | 1659 |
| 282 | 20230823 | 150500 | 3486496700 | 2770 | 2765 | 2775 | 2765 | 209 |
| 283 | 20230823 | 150400 | 3485917815 | 2765 | 2765 | 2765 | 2765 | 0 |
| 284 | 20230823 | 150300 | 3485917815 | 2765 | 2770 | 2775 | 2765 | 2539 |
| 285 | 20230823 | 150200 | 3478893715 | 2765 | 2775 | 2775 | 2765 | 7820 |
| 286 | 20230823 | 150100 | 3457252510 | 2775 | 2775 | 2775 | 2770 | 526 |
| 287 | 20230823 | 150000 | 3455792865 | 2775 | 2775 | 2775 | 2775 | 1405 |
| 288 | 20230823 | 145900 | 3451893990 | 2775 | 2775 | 2775 | 2775 | 715 |
| 289 | 20230823 | 145800 | 3449909865 | 2770 | 2770 | 2770 | 2770 | 32 |
| 290 | 20230823 | 145700 | 3449821225 | 2770 | 2770 | 2770 | 2770 | 1543 |
| 291 | 20230823 | 145600 | 3445547115 | 2765 | 2765 | 2765 | 2765 | 994 |
| 292 | 20230823 | 145500 | 3442798705 | 2765 | 2760 | 2765 | 2760 | 1467 |
| 293 | 20230823 | 145400 | 3438747035 | 2765 | 2760 | 2765 | 2760 | 2508 |
| 294 | 20230823 | 145300 | 3431824590 | 2760 | 2765 | 2765 | 2760 | 22 |
| 295 | 20230823 | 145200 | 3431763785 | 2750 | 2760 | 2760 | 2750 | 30000 |
| 296 | 20230823 | 145100 | 3349202710 | 2755 | 2760 | 2765 | 2755 | 5507 |
| 297 | 20230823 | 145000 | 3334017140 | 2765 | 2760 | 2765 | 2760 | 1270 |
| 298 | 20230823 | 144900 | 3330509410 | 2760 | 2770 | 2770 | 2760 | 18167 |
| 299 | 20230823 | 144800 | 3280363970 | 2765 | 2770 | 2770 | 2765 | 3101 |
| 300 | 20230823 | 144700 | 3271789635 | 2770 | 2770 | 2770 | 2770 | 1303 |
| 301 | 20230823 | 144600 | 3268180325 | 2765 | 2770 | 2775 | 2765 | 1365 |
| 302 | 20230823 | 144500 | 3264405695 | 2775 | 2770 | 2775 | 2765 | 22593 |
| 303 | 20230823 | 144400 | 3201854865 | 2770 | 2775 | 2775 | 2765 | 12398 |
| 304 | 20230823 | 144300 | 3167517755 | 2775 | 2775 | 2775 | 2770 | 4734 |
| 305 | 20230823 | 144200 | 3154385415 | 2780 | 2790 | 2790 | 2780 | 4419 |
| 306 | 20230823 | 144100 | 3142100520 | 2785 | 2785 | 2790 | 2785 | 324 |
| 307 | 20230823 | 144000 | 3141198175 | 2790 | 2790 | 2790 | 2785 | 253 |
| 308 | 20230823 | 143900 | 3140493510 | 2790 | 2785 | 2790 | 2780 | 1233 |
| 309 | 20230823 | 143800 | 3137062105 | 2790 | 2780 | 2790 | 2780 | 382 |
| 310 | 20230823 | 143700 | 3135999925 | 2790 | 2790 | 2790 | 2780 | 1013 |
| 311 | 20230823 | 143600 | 3133183455 | 2790 | 2790 | 2790 | 2790 | 126 |
| 312 | 20230823 | 143500 | 3132831915 | 2790 | 2790 | 2790 | 2780 | 1700 |
| 313 | 20230823 | 143400 | 3128094775 | 2790 | 2790 | 2790 | 2785 | 138 |
| 314 | 20230823 | 143300 | 3127710000 | 2790 | 2790 | 2790 | 2790 | 26 |
| 315 | 20230823 | 143200 | 3127637460 | 2780 | 2785 | 2785 | 2780 | 2764 |
| 316 | 20230823 | 143100 | 3119941730 | 2790 | 2790 | 2790 | 2790 | 203 |
| 317 | 20230823 | 143000 | 3119375360 | 2790 | 2790 | 2790 | 2790 | 1891 |
| 318 | 20230823 | 142900 | 3114099470 | 2790 | 2790 | 2790 | 2790 | 330 |
| 319 | 20230823 | 142800 | 3113178770 | 2790 | 2790 | 2790 | 2780 | 334 |
| 320 | 20230823 | 142700 | 3112248695 | 2785 | 2790 | 2790 | 2785 | 689 |
| 321 | 20230823 | 142600 | 3110329670 | 2790 | 2785 | 2795 | 2785 | 1102 |
| 322 | 20230823 | 142500 | 3107260080 | 2795 | 2800 | 2800 | 2785 | 1758 |
| 323 | 20230823 | 142400 | 3102356205 | 2800 | 2795 | 2800 | 2795 | 2519 |
| 324 | 20230823 | 142300 | 3095306500 | 2795 | 2790 | 2795 | 2790 | 121 |
| 325 | 20230823 | 142200 | 3094968905 | 2795 | 2795 | 2795 | 2795 | 220 |
| 326 | 20230823 | 142100 | 3094354005 | 2785 | 2785 | 2785 | 2780 | 418 |
| 327 | 20230823 | 142000 | 3093190375 | 2785 | 2785 | 2785 | 2785 | 4 |
| 328 | 20230823 | 141900 | 3093179235 | 2785 | 2785 | 2785 | 2785 | 0 |
| 329 | 20230823 | 141800 | 3093179235 | 2785 | 2785 | 2785 | 2785 | 59 |
| 330 | 20230823 | 141700 | 3093014920 | 2785 | 2780 | 2785 | 2775 | 1241 |
| 331 | 20230823 | 141600 | 3089569530 | 2780 | 2775 | 2780 | 2775 | 1124 |
| 332 | 20230823 | 141500 | 3086449810 | 2780 | 2780 | 2785 | 2780 | 783 |
| 333 | 20230823 | 141400 | 3084272065 | 2785 | 2785 | 2785 | 2780 | 1418 |
| 334 | 20230823 | 141300 | 3080330010 | 2780 | 2780 | 2780 | 2780 | 437 |
| 335 | 20230823 | 141200 | 3079115150 | 2780 | 2775 | 2780 | 2775 | 132 |
| 336 | 20230823 | 141100 | 3078748740 | 2780 | 2780 | 2780 | 2775 | 1782 |
| 337 | 20230823 | 141000 | 3073794810 | 2785 | 2790 | 2795 | 2785 | 2648 |
| 338 | 20230823 | 140900 | 3066416880 | 2795 | 2795 | 2795 | 2795 | 1 |
| 339 | 20230823 | 140800 | 3066414085 | 2790 | 2790 | 2795 | 2790 | 424 |
| 340 | 20230823 | 140700 | 3065230140 | 2795 | 2790 | 2795 | 2790 | 1200 |
| 341 | 20230823 | 140600 | 3061881140 | 2790 | 2790 | 2790 | 2790 | 1940 |
| 342 | 20230823 | 140500 | 3056468540 | 2790 | 2795 | 2795 | 2790 | 1536 |
| 343 | 20230823 | 140400 | 3052182750 | 2795 | 2795 | 2795 | 2795 | 277 |
| 344 | 20230823 | 140300 | 3051408535 | 2795 | 2790 | 2795 | 2790 | 1152 |
| 345 | 20230823 | 140200 | 3048191955 | 2795 | 2795 | 2795 | 2795 | 251 |
| 346 | 20230823 | 140100 | 3047490410 | 2795 | 2790 | 2795 | 2790 | 8989 |
| 347 | 20230823 | 140000 | 3022366655 | 2790 | 2795 | 2795 | 2790 | 407 |
| 348 | 20230823 | 135900 | 3021230590 | 2790 | 2785 | 2790 | 2785 | 391 |
| 349 | 20230823 | 135800 | 3020140600 | 2785 | 2785 | 2785 | 2785 | 220 |
| 350 | 20230823 | 135700 | 3019527900 | 2780 | 2780 | 2780 | 2780 | 3398 |
| 351 | 20230823 | 135600 | 3010081460 | 2780 | 2780 | 2780 | 2780 | 56 |
| 352 | 20230823 | 135500 | 3009925780 | 2780 | 2780 | 2780 | 2780 | 1 |
| 353 | 20230823 | 135400 | 3009923000 | 2775 | 2780 | 2780 | 2765 | 31543 |
| 354 | 20230823 | 135300 | 2922655190 | 2780 | 2780 | 2780 | 2770 | 6777 |
| 355 | 20230823 | 135200 | 2903861200 | 2780 | 2780 | 2780 | 2780 | 300 |
| 356 | 20230823 | 135100 | 2903027200 | 2775 | 2780 | 2780 | 2775 | 10675 |
| 357 | 20230823 | 135000 | 2873388825 | 2780 | 2785 | 2785 | 2780 | 4925 |
| 358 | 20230823 | 134900 | 2859673200 | 2785 | 2785 | 2790 | 2785 | 1250 |
| 359 | 20230823 | 134800 | 2856191435 | 2790 | 2785 | 2790 | 2785 | 1689 |
| 360 | 20230823 | 134700 | 2851486145 | 2785 | 2780 | 2785 | 2780 | 446 |
| 361 | 20230823 | 134600 | 2850244215 | 2785 | 2785 | 2785 | 2785 | 20 |
| 362 | 20230823 | 134500 | 2850188515 | 2775 | 2790 | 2790 | 2775 | 14830 |
| 363 | 20230823 | 134400 | 2808966315 | 2785 | 2785 | 2785 | 2780 | 2810 |
| 364 | 20230823 | 134300 | 2801149265 | 2785 | 2780 | 2785 | 2775 | 7500 |
| 365 | 20230823 | 134200 | 2780314975 | 2780 | 2785 | 2785 | 2775 | 10162 |
| 366 | 20230823 | 134100 | 2752062995 | 2785 | 2790 | 2790 | 2785 | 11462 |
| 367 | 20230823 | 134000 | 2720099910 | 2800 | 2795 | 2800 | 2795 | 96 |
| 368 | 20230823 | 133900 | 2719831585 | 2790 | 2800 | 2800 | 2790 | 2300 |
| 369 | 20230823 | 133800 | 2713404440 | 2800 | 2795 | 2800 | 2795 | 6 |
| 370 | 20230823 | 133700 | 2713387665 | 2800 | 2800 | 2800 | 2795 | 293 |
| 371 | 20230823 | 133600 | 2712568515 | 2805 | 2795 | 2805 | 2795 | 1082 |
| 372 | 20230823 | 133500 | 2709539470 | 2795 | 2805 | 2805 | 2795 | 3530 |
| 373 | 20230823 | 133400 | 2699673105 | 2795 | 2815 | 2815 | 2795 | 4636 |
| 374 | 20230823 | 133300 | 2686703055 | 2800 | 2815 | 2815 | 2800 | 3076 |
| 375 | 20230823 | 133200 | 2678090240 | 2800 | 2800 | 2815 | 2800 | 2930 |
| 376 | 20230823 | 133100 | 2669851615 | 2805 | 2810 | 2810 | 2805 | 947 |
| 377 | 20230823 | 133000 | 2667194810 | 2805 | 2810 | 2810 | 2805 | 344 |
| 378 | 20230823 | 132900 | 2666229815 | 2800 | 2805 | 2810 | 2800 | 5790 |
| 379 | 20230823 | 132800 | 2649993880 | 2805 | 2820 | 2820 | 2805 | 2886 |
| 380 | 20230823 | 132700 | 2641893190 | 2815 | 2820 | 2820 | 2815 | 2102 |
| 381 | 20230823 | 132600 | 2635967055 | 2815 | 2815 | 2820 | 2815 | 1526 |
| 382 | 20230823 | 132500 | 2631671235 | 2815 | 2820 | 2820 | 2815 | 3398 |
| 383 | 20230823 | 132400 | 2622091375 | 2815 | 2815 | 2815 | 2815 | 300 |
| 384 | 20230823 | 132300 | 2621246875 | 2820 | 2815 | 2820 | 2815 | 672 |
| 385 | 20230823 | 132200 | 2619354315 | 2815 | 2815 | 2815 | 2815 | 247 |
| 386 | 20230823 | 132100 | 2618659010 | 2810 | 2810 | 2810 | 2810 | 659 |
| 387 | 20230823 | 132000 | 2616807220 | 2810 | 2805 | 2810 | 2805 | 184 |
| 388 | 20230823 | 131900 | 2616290500 | 2810 | 2810 | 2810 | 2805 | 1834 |
| 389 | 20230823 | 131800 | 2611138130 | 2810 | 2815 | 2820 | 2810 | 1700 |
| 390 | 20230823 | 131700 | 2606351580 | 2815 | 2815 | 2820 | 2815 | 555 |
| 391 | 20230823 | 131600 | 2604789250 | 2810 | 2810 | 2810 | 2810 | 445 |
| 392 | 20230823 | 131500 | 2603538800 | 2805 | 2810 | 2810 | 2805 | 478 |
| 393 | 20230823 | 131400 | 2602197120 | 2805 | 2805 | 2805 | 2805 | 2800 |
| 394 | 20230823 | 131300 | 2594343120 | 2805 | 2810 | 2810 | 2805 | 22 |
| 395 | 20230823 | 131200 | 2594281405 | 2805 | 2805 | 2805 | 2805 | 46 |
| 396 | 20230823 | 131100 | 2594152375 | 2800 | 2805 | 2805 | 2800 | 3020 |
| 397 | 20230823 | 131000 | 2585689720 | 2800 | 2805 | 2805 | 2800 | 1784 |
| 398 | 20230823 | 130900 | 2580693875 | 2800 | 2810 | 2810 | 2795 | 18154 |
| 399 | 20230823 | 130800 | 2529831865 | 2805 | 2810 | 2810 | 2805 | 988 |
| 400 | 20230823 | 130700 | 2527058065 | 2810 | 2810 | 2810 | 2810 | 161 |
| 401 | 20230823 | 130600 | 2526605655 | 2810 | 2810 | 2815 | 2805 | 4723 |
| 402 | 20230823 | 130500 | 2513333840 | 2810 | 2815 | 2820 | 2810 | 2572 |
| 403 | 20230823 | 130400 | 2506096485 | 2815 | 2815 | 2815 | 2815 | 100 |
| 404 | 20230823 | 130300 | 2505814985 | 2815 | 2815 | 2815 | 2815 | 504 |
| 405 | 20230823 | 130200 | 2504396225 | 2815 | 2815 | 2815 | 2815 | 1145 |
| 406 | 20230823 | 130100 | 2501173050 | 2815 | 2820 | 2820 | 2815 | 1434 |
| 407 | 20230823 | 130000 | 2497135255 | 2820 | 2815 | 2820 | 2815 | 12 |
| 408 | 20230823 | 125900 | 2497101440 | 2815 | 2815 | 2820 | 2815 | 3163 |
| 409 | 20230823 | 125800 | 2488197590 | 2815 | 2815 | 2815 | 2815 | 1515 |
| 410 | 20230823 | 125700 | 2483932865 | 2815 | 2820 | 2820 | 2815 | 2713 |
| 411 | 20230823 | 125600 | 2476292090 | 2820 | 2820 | 2820 | 2820 | 39 |
| 412 | 20230823 | 125500 | 2476182110 | 2820 | 2820 | 2820 | 2820 | 1284 |
| 413 | 20230823 | 125400 | 2472561230 | 2820 | 2820 | 2820 | 2820 | 723 |
| 414 | 20230823 | 125300 | 2470522370 | 2820 | 2820 | 2820 | 2815 | 413 |
| 415 | 20230823 | 125200 | 2469357715 | 2820 | 2825 | 2825 | 2820 | 529 |
| 416 | 20230823 | 125100 | 2467865930 | 2815 | 2825 | 2825 | 2815 | 1117 |
| 417 | 20230823 | 125000 | 2464719565 | 2830 | 2825 | 2830 | 2815 | 6174 |
| 418 | 20230823 | 124900 | 2447283300 | 2825 | 2840 | 2840 | 2825 | 1547 |
| 419 | 20230823 | 124800 | 2442904110 | 2840 | 2840 | 2840 | 2835 | 652 |
| 420 | 20230823 | 124700 | 2441052440 | 2835 | 2845 | 2845 | 2830 | 11915 |
| 421 | 20230823 | 124600 | 2407274485 | 2845 | 2855 | 2855 | 2840 | 12052 |
| 422 | 20230823 | 124500 | 2372950930 | 2860 | 2860 | 2865 | 2860 | 2400 |
| 423 | 20230823 | 124400 | 2366082925 | 2865 | 2855 | 2865 | 2855 | 3729 |
| 424 | 20230823 | 124300 | 2355421170 | 2855 | 2850 | 2860 | 2850 | 3672 |
| 425 | 20230823 | 124200 | 2344949595 | 2855 | 2855 | 2860 | 2855 | 2756 |
| 426 | 20230823 | 124100 | 2337080805 | 2855 | 2860 | 2865 | 2855 | 11074 |
| 427 | 20230823 | 124000 | 2305365355 | 2860 | 2855 | 2860 | 2855 | 17535 |
| 428 | 20230823 | 123900 | 2255232740 | 2855 | 2855 | 2855 | 2850 | 2386 |
| 429 | 20230823 | 123800 | 2248420755 | 2855 | 2850 | 2855 | 2850 | 510 |
| 430 | 20230823 | 123700 | 2246967015 | 2850 | 2855 | 2855 | 2850 | 5544 |
| 431 | 20230823 | 123600 | 2231143045 | 2855 | 2850 | 2855 | 2850 | 9908 |
| 432 | 20230823 | 123500 | 2202886865 | 2850 | 2850 | 2850 | 2845 | 3287 |
| 433 | 20230823 | 123400 | 2193526405 | 2850 | 2845 | 2850 | 2845 | 6499 |
| 434 | 20230823 | 123300 | 2175004770 | 2845 | 2845 | 2850 | 2845 | 9336 |
| 435 | 20230823 | 123200 | 2148443420 | 2840 | 2835 | 2840 | 2835 | 11069 |
| 436 | 20230823 | 123100 | 2117036160 | 2835 | 2825 | 2835 | 2825 | 1862 |
| 437 | 20230823 | 123000 | 2111767550 | 2830 | 2825 | 2830 | 2825 | 2449 |
| 438 | 20230823 | 122900 | 2104845320 | 2825 | 2820 | 2825 | 2820 | 1057 |
| 439 | 20230823 | 122800 | 2101863810 | 2820 | 2825 | 2825 | 2815 | 3709 |
| 440 | 20230823 | 122700 | 2091407820 | 2825 | 2825 | 2825 | 2825 | 49 |
| 441 | 20230823 | 122600 | 2091269395 | 2825 | 2825 | 2825 | 2825 | 5537 |
| 442 | 20230823 | 122500 | 2075627370 | 2825 | 2825 | 2825 | 2820 | 3599 |
| 443 | 20230823 | 122400 | 2065462670 | 2830 | 2830 | 2830 | 2825 | 1451 |
| 444 | 20230823 | 122300 | 2061357840 | 2830 | 2830 | 2835 | 2830 | 1613 |
| 445 | 20230823 | 122200 | 2056793035 | 2830 | 2830 | 2830 | 2830 | 1100 |
| 446 | 20230823 | 122100 | 2053680035 | 2830 | 2830 | 2835 | 2830 | 327 |
| 447 | 20230823 | 122000 | 2052753405 | 2830 | 2835 | 2835 | 2825 | 1440 |
| 448 | 20230823 | 121900 | 2048672065 | 2825 | 2830 | 2835 | 2825 | 16665 |
| 449 | 20230823 | 121800 | 2001490390 | 2830 | 2825 | 2830 | 2825 | 3161 |
| 450 | 20230823 | 121700 | 1992556035 | 2830 | 2815 | 2830 | 2815 | 6164 |
| 451 | 20230823 | 121600 | 1975145775 | 2820 | 2820 | 2820 | 2820 | 3913 |
| 452 | 20230823 | 121500 | 1964111115 | 2810 | 2810 | 2810 | 2810 | 27 |
| 453 | 20230823 | 121400 | 1964035245 | 2815 | 2815 | 2815 | 2815 | 970 |
| 454 | 20230823 | 121300 | 1961304695 | 2815 | 2815 | 2815 | 2815 | 0 |
| 455 | 20230823 | 121200 | 1961304695 | 2815 | 2815 | 2815 | 2810 | 2420 |
| 456 | 20230823 | 121100 | 1954496035 | 2815 | 2815 | 2815 | 2815 | 1 |
| 457 | 20230823 | 121000 | 1954493220 | 2815 | 2825 | 2825 | 2815 | 6 |
| 458 | 20230823 | 120900 | 1954476280 | 2825 | 2820 | 2825 | 2820 | 2923 |
| 459 | 20230823 | 120800 | 1946228105 | 2820 | 2815 | 2820 | 2815 | 2774 |
| 460 | 20230823 | 120700 | 1938415425 | 2815 | 2810 | 2815 | 2810 | 3597 |
| 461 | 20230823 | 120600 | 1928291700 | 2810 | 2815 | 2815 | 2810 | 3372 |
| 462 | 20230823 | 120500 | 1918804720 | 2810 | 2805 | 2810 | 2805 | 2190 |
| 463 | 20230823 | 120400 | 1912652840 | 2800 | 2800 | 2800 | 2800 | 2868 |
| 464 | 20230823 | 120300 | 1904622440 | 2800 | 2800 | 2800 | 2800 | 745 |
| 465 | 20230823 | 120200 | 1902536440 | 2800 | 2800 | 2800 | 2800 | 407 |
| 466 | 20230823 | 120100 | 1901396840 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 467 | 20230823 | 120000 | 1898596840 | 2805 | 2805 | 2805 | 2805 | 29 |
| 468 | 20230823 | 115900 | 1898515495 | 2805 | 2805 | 2805 | 2790 | 471 |
| 469 | 20230823 | 115800 | 1897197525 | 2790 | 2805 | 2805 | 2790 | 3301 |
| 470 | 20230823 | 115700 | 1887979030 | 2800 | 2795 | 2805 | 2795 | 1948 |
| 471 | 20230823 | 115600 | 1882526125 | 2800 | 2800 | 2800 | 2800 | 1033 |
| 472 | 20230823 | 115500 | 1879633725 | 2800 | 2795 | 2800 | 2795 | 1801 |
| 473 | 20230823 | 115400 | 1874597425 | 2795 | 2795 | 2795 | 2795 | 610 |
| 474 | 20230823 | 115300 | 1872892475 | 2795 | 2795 | 2795 | 2795 | 2348 |
| 475 | 20230823 | 115200 | 1866329815 | 2795 | 2800 | 2800 | 2795 | 390 |
| 476 | 20230823 | 115100 | 1865239315 | 2800 | 2795 | 2800 | 2795 | 146 |
| 477 | 20230823 | 115000 | 1864831240 | 2795 | 2795 | 2795 | 2795 | 40 |
| 478 | 20230823 | 114900 | 1864719440 | 2795 | 2795 | 2800 | 2790 | 3835 |
| 479 | 20230823 | 114800 | 1854000450 | 2800 | 2795 | 2800 | 2795 | 970 |
| 480 | 20230823 | 114700 | 1851287070 | 2795 | 2795 | 2805 | 2795 | 128 |
| 481 | 20230823 | 114600 | 1850929240 | 2805 | 2800 | 2805 | 2795 | 118 |
| 482 | 20230823 | 114500 | 1850598855 | 2795 | 2795 | 2795 | 2795 | 9 |
| 483 | 20230823 | 114400 | 1850573700 | 2800 | 2800 | 2800 | 2800 | 541 |
| 484 | 20230823 | 114300 | 1849058900 | 2800 | 2800 | 2805 | 2800 | 12 |
| 485 | 20230823 | 114200 | 1849025285 | 2805 | 2795 | 2805 | 2795 | 411 |
| 486 | 20230823 | 114100 | 1847876515 | 2795 | 2795 | 2795 | 2795 | 2032 |
| 487 | 20230823 | 114000 | 1842197075 | 2795 | 2795 | 2800 | 2795 | 1382 |
| 488 | 20230823 | 113900 | 1838327520 | 2795 | 2795 | 2795 | 2795 | 16 |
| 489 | 20230823 | 113800 | 1838282800 | 2800 | 2800 | 2805 | 2800 | 1784 |
| 490 | 20230823 | 113700 | 1833287350 | 2800 | 2800 | 2805 | 2800 | 3511 |
| 491 | 20230823 | 113600 | 1823440045 | 2805 | 2800 | 2805 | 2795 | 401 |
| 492 | 20230823 | 113500 | 1822317880 | 2800 | 2790 | 2805 | 2790 | 10 |
| 493 | 20230823 | 113400 | 1822289910 | 2790 | 2790 | 2805 | 2790 | 24 |
| 494 | 20230823 | 113300 | 1822222935 | 2790 | 2795 | 2795 | 2790 | 5809 |
| 495 | 20230823 | 113200 | 1805990815 | 2810 | 2810 | 2810 | 2810 | 9 |
| 496 | 20230823 | 113100 | 1805965525 | 2810 | 2810 | 2810 | 2810 | 48 |
| 497 | 20230823 | 113000 | 1805830645 | 2810 | 2810 | 2810 | 2790 | 8018 |
| 498 | 20230823 | 112900 | 1783435100 | 2810 | 2810 | 2810 | 2810 | 500 |
| 499 | 20230823 | 112800 | 1782030100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 500 | 20230823 | 112700 | 1782030100 | 2810 | 2805 | 2810 | 2800 | 789 |
| 501 | 20230823 | 112600 | 1779815770 | 2805 | 2805 | 2805 | 2805 | 52 |
| 502 | 20230823 | 112500 | 1779669910 | 2805 | 2800 | 2805 | 2800 | 224 |
| 503 | 20230823 | 112400 | 1779042515 | 2805 | 2795 | 2805 | 2795 | 853 |
| 504 | 20230823 | 112300 | 1776652615 | 2795 | 2795 | 2800 | 2795 | 3107 |
| 505 | 20230823 | 112200 | 1767954215 | 2795 | 2795 | 2805 | 2795 | 7871 |
| 506 | 20230823 | 112100 | 1745950115 | 2800 | 2795 | 2800 | 2795 | 5121 |
| 507 | 20230823 | 112000 | 1731612405 | 2795 | 2795 | 2795 | 2790 | 986 |
| 508 | 20230823 | 111900 | 1728858950 | 2795 | 2790 | 2795 | 2790 | 77 |
| 509 | 20230823 | 111800 | 1728643800 | 2790 | 2800 | 2800 | 2790 | 280 |
| 510 | 20230823 | 111700 | 1727862270 | 2800 | 2790 | 2800 | 2790 | 14 |
| 511 | 20230823 | 111600 | 1727823200 | 2790 | 2790 | 2790 | 2790 | 103 |
| 512 | 20230823 | 111500 | 1727535830 | 2790 | 2800 | 2800 | 2790 | 7137 |
| 513 | 20230823 | 111400 | 1707590390 | 2795 | 2800 | 2800 | 2795 | 1094 |
| 514 | 20230823 | 111300 | 1704527640 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 515 | 20230823 | 111200 | 1701727640 | 2800 | 2795 | 2800 | 2795 | 63 |
| 516 | 20230823 | 111100 | 1701551490 | 2795 | 2790 | 2800 | 2790 | 22 |
| 517 | 20230823 | 111000 | 1701490035 | 2790 | 2800 | 2800 | 2790 | 28 |
| 518 | 20230823 | 110900 | 1701411740 | 2800 | 2785 | 2800 | 2785 | 204 |
| 519 | 20230823 | 110800 | 1700843570 | 2800 | 2800 | 2800 | 2785 | 602 |
| 520 | 20230823 | 110700 | 1699166920 | 2785 | 2790 | 2800 | 2785 | 1570 |
| 521 | 20230823 | 110600 | 1694786450 | 2795 | 2795 | 2795 | 2790 | 681 |
| 522 | 20230823 | 110500 | 1692885270 | 2795 | 2795 | 2795 | 2795 | 2275 |
| 523 | 20230823 | 110400 | 1686526645 | 2795 | 2795 | 2795 | 2795 | 321 |
| 524 | 20230823 | 110300 | 1685629450 | 2795 | 2795 | 2795 | 2795 | 115 |
| 525 | 20230823 | 110200 | 1685308025 | 2790 | 2790 | 2790 | 2790 | 0 |
| 526 | 20230823 | 110100 | 1685308025 | 2790 | 2790 | 2790 | 2790 | 0 |
| 527 | 20230823 | 110000 | 1685308025 | 2790 | 2790 | 2790 | 2790 | 559 |
| 528 | 20230823 | 105900 | 1683748415 | 2790 | 2790 | 2800 | 2785 | 2303 |
| 529 | 20230823 | 105800 | 1677332445 | 2785 | 2795 | 2795 | 2785 | 1168 |
| 530 | 20230823 | 105700 | 1674075670 | 2805 | 2790 | 2805 | 2785 | 11795 |
| 531 | 20230823 | 105600 | 1641176070 | 2790 | 2805 | 2805 | 2790 | 12487 |
| 532 | 20230823 | 105500 | 1606328725 | 2805 | 2800 | 2805 | 2790 | 6005 |
| 533 | 20230823 | 105400 | 1589540990 | 2790 | 2800 | 2800 | 2790 | 2015 |
| 534 | 20230823 | 105300 | 1583911135 | 2800 | 2800 | 2800 | 2795 | 780 |
| 535 | 20230823 | 105200 | 1581730635 | 2800 | 2805 | 2805 | 2800 | 429 |
| 536 | 20230823 | 105100 | 1580529430 | 2800 | 2795 | 2800 | 2795 | 3246 |
| 537 | 20230823 | 105000 | 1571453135 | 2800 | 2810 | 2810 | 2800 | 1168 |
| 538 | 20230823 | 104900 | 1568182615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 539 | 20230823 | 104800 | 1568182615 | 2810 | 2810 | 2810 | 2795 | 2009 |
| 540 | 20230823 | 104700 | 1562559880 | 2800 | 2810 | 2810 | 2800 | 421 |
| 541 | 20230823 | 104600 | 1561381070 | 2810 | 2800 | 2810 | 2800 | 639 |
| 542 | 20230823 | 104500 | 1559591840 | 2800 | 2800 | 2800 | 2800 | 542 |
| 543 | 20230823 | 104400 | 1558074240 | 2800 | 2805 | 2805 | 2800 | 3398 |
| 544 | 20230823 | 104300 | 1548549665 | 2810 | 2810 | 2810 | 2810 | 11 |
| 545 | 20230823 | 104200 | 1548518755 | 2810 | 2805 | 2810 | 2805 | 62 |
| 546 | 20230823 | 104100 | 1548344745 | 2805 | 2805 | 2805 | 2805 | 384 |
| 547 | 20230823 | 104000 | 1547267625 | 2805 | 2800 | 2805 | 2800 | 714 |
| 548 | 20230823 | 103900 | 1545264910 | 2800 | 2805 | 2805 | 2800 | 6587 |
| 549 | 20230823 | 103800 | 1526820180 | 2805 | 2805 | 2805 | 2805 | 638 |
| 550 | 20230823 | 103700 | 1525030590 | 2805 | 2805 | 2805 | 2805 | 524 |
| 551 | 20230823 | 103600 | 1523560770 | 2810 | 2810 | 2810 | 2800 | 8389 |
| 552 | 20230823 | 103500 | 1500022460 | 2810 | 2810 | 2810 | 2810 | 2015 |
| 553 | 20230823 | 103400 | 1494360310 | 2815 | 2815 | 2815 | 2815 | 462 |
| 554 | 20230823 | 103300 | 1493059780 | 2815 | 2805 | 2815 | 2805 | 3758 |
| 555 | 20230823 | 103200 | 1482488590 | 2805 | 2815 | 2820 | 2805 | 9741 |
| 556 | 20230823 | 103100 | 1455090725 | 2815 | 2820 | 2820 | 2815 | 270 |
| 557 | 20230823 | 103000 | 1454330325 | 2820 | 2820 | 2820 | 2810 | 2824 |
| 558 | 20230823 | 102900 | 1446386395 | 2825 | 2815 | 2825 | 2815 | 4453 |
| 559 | 20230823 | 102800 | 1433843010 | 2820 | 2820 | 2825 | 2820 | 3166 |
| 560 | 20230823 | 102700 | 1424904890 | 2820 | 2820 | 2820 | 2820 | 330 |
| 561 | 20230823 | 102600 | 1423974290 | 2815 | 2815 | 2815 | 2815 | 2470 |
| 562 | 20230823 | 102500 | 1417021240 | 2815 | 2830 | 2830 | 2815 | 16447 |
| 563 | 20230823 | 102400 | 1370612475 | 2830 | 2830 | 2830 | 2830 | 136 |
| 564 | 20230823 | 102300 | 1370227595 | 2830 | 2825 | 2830 | 2825 | 1299 |
| 565 | 20230823 | 102200 | 1366556425 | 2825 | 2825 | 2825 | 2825 | 1777 |
| 566 | 20230823 | 102100 | 1361536400 | 2825 | 2825 | 2825 | 2820 | 389 |
| 567 | 20230823 | 102000 | 1360437725 | 2825 | 2825 | 2825 | 2820 | 1309 |
| 568 | 20230823 | 101900 | 1356743430 | 2825 | 2825 | 2830 | 2820 | 6095 |
| 569 | 20230823 | 101800 | 1339526550 | 2825 | 2820 | 2825 | 2820 | 2741 |
| 570 | 20230823 | 101700 | 1331783775 | 2820 | 2825 | 2825 | 2820 | 1697 |
| 571 | 20230823 | 101600 | 1326996995 | 2820 | 2830 | 2830 | 2820 | 5858 |
| 572 | 20230823 | 101500 | 1310427665 | 2825 | 2815 | 2830 | 2815 | 12069 |
| 573 | 20230823 | 101400 | 1276350640 | 2815 | 2815 | 2820 | 2815 | 2153 |
| 574 | 20230823 | 101300 | 1270285775 | 2815 | 2815 | 2815 | 2810 | 3960 |
| 575 | 20230823 | 101200 | 1259144180 | 2815 | 2810 | 2815 | 2810 | 2102 |
| 576 | 20230823 | 101100 | 1253227055 | 2815 | 2815 | 2815 | 2815 | 12366 |
| 577 | 20230823 | 101000 | 1218416765 | 2815 | 2810 | 2815 | 2810 | 9381 |
| 578 | 20230823 | 100900 | 1192029260 | 2805 | 2800 | 2815 | 2800 | 12879 |
| 579 | 20230823 | 100800 | 1155800375 | 2800 | 2800 | 2800 | 2800 | 3809 |
| 580 | 20230823 | 100700 | 1145135175 | 2790 | 2790 | 2800 | 2790 | 50317 |
| 581 | 20230823 | 100600 | 1004694080 | 2790 | 2785 | 2790 | 2785 | 5587 |
| 582 | 20230823 | 100500 | 989121820 | 2785 | 2780 | 2790 | 2775 | 8159 |
| 583 | 20230823 | 100400 | 966402550 | 2780 | 2780 | 2785 | 2780 | 2838 |
| 584 | 20230823 | 100300 | 958504435 | 2785 | 2780 | 2785 | 2780 | 5050 |
| 585 | 20230823 | 100200 | 944445525 | 2780 | 2780 | 2785 | 2780 | 895 |
| 586 | 20230823 | 100100 | 941956610 | 2785 | 2780 | 2785 | 2780 | 194 |
| 587 | 20230823 | 100000 | 941416785 | 2780 | 2775 | 2785 | 2775 | 839 |
| 588 | 20230823 | 095900 | 939086370 | 2775 | 2775 | 2785 | 2775 | 343 |
| 589 | 20230823 | 095800 | 938134215 | 2775 | 2775 | 2780 | 2775 | 323 |
| 590 | 20230823 | 095700 | 937237390 | 2775 | 2770 | 2775 | 2770 | 1602 |
| 591 | 20230823 | 095600 | 932792180 | 2770 | 2775 | 2775 | 2770 | 1915 |
| 592 | 20230823 | 095500 | 927487595 | 2770 | 2785 | 2785 | 2770 | 2500 |
| 593 | 20230823 | 095400 | 920543180 | 2780 | 2770 | 2780 | 2770 | 1711 |
| 594 | 20230823 | 095300 | 915791895 | 2765 | 2775 | 2775 | 2765 | 1171 |
| 595 | 20230823 | 095200 | 912546325 | 2775 | 2765 | 2775 | 2765 | 1590 |
| 596 | 20230823 | 095100 | 908142975 | 2765 | 2765 | 2765 | 2765 | 1025 |
| 597 | 20230823 | 095000 | 905308850 | 2765 | 2770 | 2770 | 2765 | 405 |
| 598 | 20230823 | 094900 | 904188025 | 2770 | 2765 | 2770 | 2755 | 8152 |
| 599 | 20230823 | 094800 | 881716745 | 2760 | 2765 | 2765 | 2755 | 273 |
| 600 | 20230823 | 094700 | 880964350 | 2760 | 2760 | 2765 | 2755 | 9926 |
| 601 | 20230823 | 094600 | 853573495 | 2755 | 2755 | 2760 | 2755 | 1427 |
| 602 | 20230823 | 094500 | 849642040 | 2760 | 2760 | 2760 | 2755 | 821 |
| 603 | 20230823 | 094400 | 847376405 | 2760 | 2760 | 2765 | 2760 | 1156 |
| 604 | 20230823 | 094300 | 844184845 | 2765 | 2770 | 2770 | 2755 | 1950 |
| 605 | 20230823 | 094200 | 838804495 | 2770 | 2755 | 2770 | 2755 | 151 |
| 606 | 20230823 | 094100 | 838386520 | 2755 | 2770 | 2775 | 2755 | 3735 |
| 607 | 20230823 | 094000 | 828047140 | 2760 | 2760 | 2780 | 2760 | 1556 |
| 608 | 20230823 | 093900 | 823742480 | 2785 | 2775 | 2785 | 2760 | 6440 |
| 609 | 20230823 | 093800 | 805946175 | 2775 | 2770 | 2775 | 2765 | 3112 |
| 610 | 20230823 | 093700 | 797338970 | 2760 | 2775 | 2775 | 2760 | 2147 |
| 611 | 20230823 | 093600 | 791391500 | 2775 | 2775 | 2775 | 2770 | 1096 |
| 612 | 20230823 | 093500 | 788351175 | 2760 | 2775 | 2775 | 2760 | 4878 |
| 613 | 20230823 | 093400 | 774886120 | 2775 | 2770 | 2775 | 2770 | 321 |
| 614 | 20230823 | 093300 | 773996935 | 2770 | 2770 | 2775 | 2755 | 5552 |
| 615 | 20230823 | 093200 | 758637095 | 2775 | 2770 | 2775 | 2770 | 1901 |
| 616 | 20230823 | 093100 | 753370385 | 2770 | 2770 | 2775 | 2770 | 4487 |
| 617 | 20230823 | 093000 | 740941380 | 2770 | 2760 | 2770 | 2760 | 1892 |
| 618 | 20230823 | 092900 | 735705710 | 2760 | 2760 | 2760 | 2755 | 3012 |
| 619 | 20230823 | 092800 | 727392595 | 2760 | 2765 | 2765 | 2755 | 4709 |
| 620 | 20230823 | 092700 | 714394765 | 2765 | 2765 | 2765 | 2750 | 4404 |
| 621 | 20230823 | 092600 | 702267465 | 2760 | 2760 | 2765 | 2760 | 1710 |
| 622 | 20230823 | 092500 | 697547435 | 2760 | 2755 | 2765 | 2755 | 4394 |
| 623 | 20230823 | 092400 | 685426500 | 2755 | 2755 | 2755 | 2750 | 3870 |
| 624 | 20230823 | 092300 | 674766550 | 2755 | 2750 | 2755 | 2750 | 3370 |
| 625 | 20230823 | 092200 | 665494220 | 2750 | 2765 | 2765 | 2750 | 5164 |
| 626 | 20230823 | 092100 | 651258275 | 2765 | 2770 | 2770 | 2765 | 2419 |
| 627 | 20230823 | 092000 | 644567240 | 2765 | 2770 | 2770 | 2760 | 2127 |
| 628 | 20230823 | 091900 | 638685740 | 2765 | 2755 | 2775 | 2750 | 12595 |
| 629 | 20230823 | 091800 | 603981105 | 2750 | 2755 | 2760 | 2750 | 11406 |
| 630 | 20230823 | 091700 | 572563810 | 2750 | 2770 | 2770 | 2745 | 37502 |
| 631 | 20230823 | 091600 | 469303340 | 2765 | 2770 | 2780 | 2765 | 5286 |
| 632 | 20230823 | 091500 | 454665755 | 2770 | 2775 | 2775 | 2765 | 9007 |
| 633 | 20230823 | 091400 | 429722300 | 2770 | 2775 | 2780 | 2770 | 1980 |
| 634 | 20230823 | 091300 | 424232515 | 2770 | 2770 | 2770 | 2765 | 8470 |
| 635 | 20230823 | 091200 | 400793880 | 2770 | 2780 | 2780 | 2765 | 15166 |
| 636 | 20230823 | 091100 | 358733725 | 2785 | 2780 | 2785 | 2775 | 4861 |
| 637 | 20230823 | 091000 | 345211375 | 2785 | 2790 | 2790 | 2775 | 13873 |
| 638 | 20230823 | 090900 | 306622820 | 2790 | 2795 | 2795 | 2785 | 4663 |
| 639 | 20230823 | 090800 | 293619295 | 2795 | 2810 | 2810 | 2795 | 6384 |
| 640 | 20230823 | 090700 | 275754115 | 2815 | 2815 | 2820 | 2815 | 6600 |
| 641 | 20230823 | 090600 | 257171615 | 2815 | 2795 | 2820 | 2785 | 4608 |
| 642 | 20230823 | 090500 | 244260835 | 2790 | 2785 | 2790 | 2780 | 3515 |
| 643 | 20230823 | 090400 | 234472050 | 2770 | 2795 | 2795 | 2770 | 16972 |
| 644 | 20230823 | 090300 | 187212875 | 2790 | 2810 | 2815 | 2790 | 19352 |
| 645 | 20230823 | 090200 | 132899650 | 2805 | 2795 | 2835 | 2790 | 6491 |
| 646 | 20230823 | 090100 | 114661810 | 2795 | 2800 | 2800 | 2780 | 10135 |
| 647 | 20230823 | 090000 | 86393005 | 2780 | 2815 | 2815 | 2780 | 30599 |