34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 3 | 20231114 | 200300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20231114 | 200200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20231114 | 200100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20231114 | 200000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20231114 | 195900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20231114 | 195800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20231114 | 195700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20231114 | 195600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20231114 | 195500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20231114 | 195400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20231114 | 195300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20231114 | 195200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20231114 | 195100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20231114 | 195000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20231114 | 194900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20231114 | 194800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20231114 | 194700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20231114 | 194600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20231114 | 194500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20231114 | 194400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20231114 | 194300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20231114 | 194200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20231114 | 194100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20231114 | 194000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20231114 | 193900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20231114 | 193800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20231114 | 193700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20231114 | 193600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20231114 | 193500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20231114 | 193400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 33 | 20231114 | 193300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20231114 | 193200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20231114 | 193100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20231114 | 193000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20231114 | 192900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20231114 | 192800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20231114 | 192700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20231114 | 192600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20231114 | 192500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20231114 | 192400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20231114 | 192300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20231114 | 192200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20231114 | 192100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20231114 | 192000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20231114 | 191900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20231114 | 191800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20231114 | 191700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20231114 | 191600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20231114 | 191500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20231114 | 191400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20231114 | 191300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20231114 | 191200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20231114 | 191100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20231114 | 191000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20231114 | 190900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20231114 | 190800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20231114 | 190700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20231114 | 190600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20231114 | 190500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20231114 | 190400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 63 | 20231114 | 190300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20231114 | 190200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20231114 | 190100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20231114 | 190000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20231114 | 185900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20231114 | 185800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20231114 | 185700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20231114 | 185600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20231114 | 185500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20231114 | 185400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20231114 | 185300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20231114 | 185200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20231114 | 185100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20231114 | 185000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20231114 | 184900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20231114 | 184800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20231114 | 184700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20231114 | 184600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20231114 | 184500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20231114 | 184400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20231114 | 184300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20231114 | 184200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20231114 | 184100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20231114 | 184000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20231114 | 183900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20231114 | 183800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20231114 | 183700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20231114 | 183600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20231114 | 183500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20231114 | 183400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 93 | 20231114 | 183300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20231114 | 183200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20231114 | 183100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20231114 | 183000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20231114 | 182900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20231114 | 182800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20231114 | 182700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20231114 | 182600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20231114 | 182500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20231114 | 182400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20231114 | 182300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20231114 | 182200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20231114 | 182100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20231114 | 182000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20231114 | 181900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20231114 | 181800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20231114 | 181700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20231114 | 181600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20231114 | 181500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20231114 | 181400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20231114 | 181300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20231114 | 181200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20231114 | 181100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20231114 | 181000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20231114 | 180900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20231114 | 180800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20231114 | 180700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20231114 | 180600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20231114 | 180500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20231114 | 180400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 123 | 20231114 | 180300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20231114 | 180200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20231114 | 180100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20231114 | 180000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20231114 | 175900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20231114 | 175800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20231114 | 175700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20231114 | 175600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20231114 | 175500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20231114 | 175400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20231114 | 175300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20231114 | 175200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20231114 | 175100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20231114 | 175000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20231114 | 174900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20231114 | 174800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20231114 | 174700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20231114 | 174600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20231114 | 174500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20231114 | 174400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20231114 | 174300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20231114 | 174200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20231114 | 174100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20231114 | 174000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20231114 | 173900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20231114 | 173800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20231114 | 173700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20231114 | 173600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20231114 | 173500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20231114 | 173400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 153 | 20231114 | 173300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20231114 | 173200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20231114 | 173100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20231114 | 173000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20231114 | 172900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20231114 | 172800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20231114 | 172700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20231114 | 172600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20231114 | 172500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20231114 | 172400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20231114 | 172300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20231114 | 172200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20231114 | 172100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20231114 | 172000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20231114 | 171900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20231114 | 171800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20231114 | 171700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20231114 | 171600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20231114 | 171500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20231114 | 171400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20231114 | 171300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20231114 | 171200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20231114 | 171100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20231114 | 171000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20231114 | 170900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20231114 | 170800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20231114 | 170700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20231114 | 170600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20231114 | 170500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20231114 | 170400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 183 | 20231114 | 170300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20231114 | 170200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20231114 | 170100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20231114 | 170000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20231114 | 165900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20231114 | 165800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20231114 | 165700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20231114 | 165600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20231114 | 165500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20231114 | 165400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20231114 | 165300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20231114 | 165200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20231114 | 165100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20231114 | 165000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20231114 | 164900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20231114 | 164800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20231114 | 164700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20231114 | 164600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20231114 | 164500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20231114 | 164400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20231114 | 164300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20231114 | 164200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20231114 | 164100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20231114 | 164000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20231114 | 163900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20231114 | 163800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20231114 | 163700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20231114 | 163600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20231114 | 163500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20231114 | 163400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 213 | 20231114 | 163300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20231114 | 163200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20231114 | 163100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20231114 | 163000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20231114 | 162900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20231114 | 162800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20231114 | 162700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20231114 | 162600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20231114 | 162500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20231114 | 162400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20231114 | 162300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20231114 | 162200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20231114 | 162100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20231114 | 162000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20231114 | 161900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20231114 | 161800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20231114 | 161700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20231114 | 161600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20231114 | 161500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20231114 | 161400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20231114 | 161300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20231114 | 161200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20231114 | 161100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20231114 | 161000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20231114 | 160900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20231114 | 160800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20231114 | 160700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20231114 | 160600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20231114 | 160500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20231114 | 160400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 243 | 20231114 | 160300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20231114 | 160200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20231114 | 160100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20231114 | 160000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20231114 | 155900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20231114 | 155800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20231114 | 155700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20231114 | 155600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20231114 | 155500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20231114 | 155400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20231114 | 155300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20231114 | 155200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20231114 | 155100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20231114 | 155000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20231114 | 154900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20231114 | 154800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20231114 | 154700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20231114 | 154600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20231114 | 154500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20231114 | 154400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20231114 | 154300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20231114 | 154200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20231114 | 154100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20231114 | 154000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20231114 | 153900 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20231114 | 153800 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20231114 | 153700 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20231114 | 153600 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20231114 | 153500 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20231114 | 153400 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 273 | 20231114 | 153300 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20231114 | 153200 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20231114 | 153100 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20231114 | 153000 | 36959262020 | 4420 | 4420 | 4420 | 4420 | 201482 |
| 277 | 20231114 | 152900 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20231114 | 152800 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20231114 | 152700 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20231114 | 152600 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20231114 | 152500 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20231114 | 152400 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20231114 | 152300 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20231114 | 152200 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20231114 | 152100 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20231114 | 152000 | 36068711580 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20231114 | 151900 | 36068711580 | 4400 | 4375 | 4400 | 4375 | 80061 |
| 288 | 20231114 | 151800 | 35716965165 | 4380 | 4385 | 4385 | 4370 | 36137 |
| 289 | 20231114 | 151700 | 35558828315 | 4380 | 4370 | 4385 | 4370 | 18444 |
| 290 | 20231114 | 151600 | 35478063100 | 4370 | 4370 | 4380 | 4370 | 23428 |
| 291 | 20231114 | 151500 | 35375622515 | 4370 | 4380 | 4390 | 4370 | 37158 |
| 292 | 20231114 | 151400 | 35213034150 | 4380 | 4415 | 4420 | 4375 | 58641 |
| 293 | 20231114 | 151300 | 34955210970 | 4415 | 4380 | 4415 | 4380 | 77954 |
| 294 | 20231114 | 151200 | 34612343070 | 4380 | 4365 | 4380 | 4365 | 26993 |
| 295 | 20231114 | 151100 | 34494319220 | 4365 | 4370 | 4375 | 4365 | 21197 |
| 296 | 20231114 | 151000 | 34401693610 | 4370 | 4365 | 4385 | 4360 | 36866 |
| 297 | 20231114 | 150900 | 34240618065 | 4365 | 4380 | 4380 | 4360 | 52727 |
| 298 | 20231114 | 150800 | 34010140215 | 4380 | 4380 | 4390 | 4375 | 32455 |
| 299 | 20231114 | 150700 | 33867947115 | 4380 | 4390 | 4390 | 4375 | 31251 |
| 300 | 20231114 | 150600 | 33730995520 | 4385 | 4385 | 4390 | 4365 | 68997 |
| 301 | 20231114 | 150500 | 33429056200 | 4385 | 4400 | 4400 | 4385 | 24729 |
| 302 | 20231114 | 150400 | 33320504200 | 4400 | 4400 | 4410 | 4380 | 46244 |
| 303 | 20231114 | 150300 | 33117408225 | 4405 | 4385 | 4415 | 4370 | 91479 |
| 304 | 20231114 | 150200 | 32715500430 | 4385 | 4420 | 4420 | 4385 | 62113 |
| 305 | 20231114 | 150100 | 32442355270 | 4415 | 4400 | 4435 | 4390 | 97747 |
| 306 | 20231114 | 150000 | 32010548525 | 4395 | 4430 | 4435 | 4380 | 122742 |
| 307 | 20231114 | 145900 | 31469280025 | 4425 | 4370 | 4435 | 4365 | 173297 |
| 308 | 20231114 | 145800 | 30705772650 | 4360 | 4380 | 4385 | 4360 | 60371 |
| 309 | 20231114 | 145700 | 30441923890 | 4385 | 4370 | 4395 | 4365 | 107380 |
| 310 | 20231114 | 145600 | 29971703195 | 4365 | 4390 | 4390 | 4365 | 85173 |
| 311 | 20231114 | 145500 | 29598999310 | 4390 | 4380 | 4430 | 4370 | 342027 |
| 312 | 20231114 | 145400 | 28096319985 | 4380 | 4345 | 4390 | 4310 | 247603 |
| 313 | 20231114 | 145300 | 27016683180 | 4345 | 4265 | 4350 | 4260 | 190762 |
| 314 | 20231114 | 145200 | 26193496815 | 4265 | 4255 | 4265 | 4250 | 7969 |
| 315 | 20231114 | 145100 | 26159548185 | 4255 | 4255 | 4260 | 4250 | 1709 |
| 316 | 20231114 | 145000 | 26152276520 | 4240 | 4235 | 4255 | 4235 | 15962 |
| 317 | 20231114 | 144900 | 26084548420 | 4235 | 4240 | 4245 | 4235 | 2450 |
| 318 | 20231114 | 144800 | 26074157850 | 4240 | 4245 | 4250 | 4240 | 11584 |
| 319 | 20231114 | 144700 | 26024988990 | 4245 | 4245 | 4250 | 4235 | 8596 |
| 320 | 20231114 | 144600 | 25988495965 | 4250 | 4270 | 4270 | 4245 | 12473 |
| 321 | 20231114 | 144500 | 25935383140 | 4265 | 4235 | 4275 | 4235 | 25953 |
| 322 | 20231114 | 144400 | 25824753460 | 4235 | 4225 | 4245 | 4225 | 7233 |
| 323 | 20231114 | 144300 | 25794112990 | 4225 | 4230 | 4230 | 4225 | 8402 |
| 324 | 20231114 | 144200 | 25758581100 | 4230 | 4230 | 4235 | 4225 | 2954 |
| 325 | 20231114 | 144100 | 25746085595 | 4230 | 4235 | 4235 | 4225 | 3667 |
| 326 | 20231114 | 144000 | 25730579355 | 4235 | 4235 | 4235 | 4225 | 5080 |
| 327 | 20231114 | 143900 | 25709095670 | 4235 | 4225 | 4245 | 4215 | 10798 |
| 328 | 20231114 | 143800 | 25663426900 | 4225 | 4230 | 4235 | 4220 | 4024 |
| 329 | 20231114 | 143700 | 25646418440 | 4235 | 4230 | 4235 | 4220 | 5299 |
| 330 | 20231114 | 143600 | 25624007205 | 4230 | 4225 | 4240 | 4220 | 5717 |
| 331 | 20231114 | 143500 | 25599816700 | 4220 | 4220 | 4230 | 4220 | 13431 |
| 332 | 20231114 | 143400 | 25543074965 | 4225 | 4240 | 4240 | 4210 | 34861 |
| 333 | 20231114 | 143300 | 25395939460 | 4245 | 4250 | 4260 | 4240 | 15223 |
| 334 | 20231114 | 143200 | 25331320200 | 4250 | 4285 | 4290 | 4245 | 42605 |
| 335 | 20231114 | 143100 | 25149514115 | 4290 | 4255 | 4290 | 4250 | 29968 |
| 336 | 20231114 | 143000 | 25021352635 | 4255 | 4240 | 4260 | 4240 | 5518 |
| 337 | 20231114 | 142900 | 24997906875 | 4240 | 4240 | 4250 | 4235 | 6124 |
| 338 | 20231114 | 142800 | 24971939770 | 4235 | 4240 | 4240 | 4230 | 10375 |
| 339 | 20231114 | 142700 | 24928002425 | 4235 | 4270 | 4270 | 4235 | 21120 |
| 340 | 20231114 | 142600 | 24838034210 | 4270 | 4265 | 4275 | 4265 | 15079 |
| 341 | 20231114 | 142500 | 24773664370 | 4265 | 4260 | 4270 | 4255 | 18762 |
| 342 | 20231114 | 142400 | 24693665390 | 4255 | 4250 | 4260 | 4240 | 13907 |
| 343 | 20231114 | 142300 | 24634535360 | 4245 | 4255 | 4260 | 4245 | 22940 |
| 344 | 20231114 | 142200 | 24536982615 | 4255 | 4240 | 4255 | 4235 | 9042 |
| 345 | 20231114 | 142100 | 24498605200 | 4240 | 4220 | 4240 | 4220 | 20645 |
| 346 | 20231114 | 142000 | 24411209140 | 4220 | 4210 | 4220 | 4205 | 3754 |
| 347 | 20231114 | 141900 | 24395403205 | 4210 | 4210 | 4215 | 4205 | 8693 |
| 348 | 20231114 | 141800 | 24358813665 | 4210 | 4210 | 4220 | 4205 | 7210 |
| 349 | 20231114 | 141700 | 24328439285 | 4215 | 4200 | 4220 | 4190 | 9724 |
| 350 | 20231114 | 141600 | 24287586280 | 4200 | 4220 | 4220 | 4200 | 12630 |
| 351 | 20231114 | 141500 | 24234416280 | 4220 | 4210 | 4225 | 4200 | 18575 |
| 352 | 20231114 | 141400 | 24156188370 | 4210 | 4250 | 4250 | 4200 | 12372 |
| 353 | 20231114 | 141300 | 24103952060 | 4250 | 4260 | 4265 | 4245 | 32843 |
| 354 | 20231114 | 141200 | 23964186405 | 4255 | 4235 | 4260 | 4235 | 27747 |
| 355 | 20231114 | 141100 | 23846405240 | 4235 | 4215 | 4235 | 4200 | 14631 |
| 356 | 20231114 | 141000 | 23784699930 | 4215 | 4220 | 4225 | 4185 | 68436 |
| 357 | 20231114 | 140900 | 23496919590 | 4220 | 4230 | 4230 | 4205 | 30555 |
| 358 | 20231114 | 140800 | 23368167850 | 4230 | 4245 | 4250 | 4225 | 11409 |
| 359 | 20231114 | 140700 | 23319838755 | 4245 | 4260 | 4260 | 4240 | 11005 |
| 360 | 20231114 | 140600 | 23273079450 | 4260 | 4250 | 4265 | 4250 | 3016 |
| 361 | 20231114 | 140500 | 23260245915 | 4250 | 4240 | 4250 | 4240 | 6221 |
| 362 | 20231114 | 140400 | 23233825580 | 4240 | 4235 | 4250 | 4230 | 15863 |
| 363 | 20231114 | 140300 | 23166578730 | 4235 | 4265 | 4280 | 4230 | 51965 |
| 364 | 20231114 | 140200 | 22945959540 | 4280 | 4260 | 4280 | 4255 | 16620 |
| 365 | 20231114 | 140100 | 22875167005 | 4255 | 4255 | 4260 | 4250 | 25915 |
| 366 | 20231114 | 140000 | 22764934665 | 4260 | 4275 | 4275 | 4255 | 11594 |
| 367 | 20231114 | 135900 | 22715548320 | 4275 | 4275 | 4285 | 4260 | 25295 |
| 368 | 20231114 | 135800 | 22607426070 | 4265 | 4265 | 4275 | 4250 | 19630 |
| 369 | 20231114 | 135700 | 22523880915 | 4265 | 4280 | 4285 | 4265 | 13844 |
| 370 | 20231114 | 135600 | 22464648435 | 4280 | 4270 | 4285 | 4265 | 13392 |
| 371 | 20231114 | 135500 | 22407378885 | 4270 | 4290 | 4290 | 4260 | 17299 |
| 372 | 20231114 | 135400 | 22333444845 | 4290 | 4280 | 4290 | 4275 | 28029 |
| 373 | 20231114 | 135300 | 22213484945 | 4275 | 4280 | 4285 | 4250 | 20261 |
| 374 | 20231114 | 135200 | 22127085990 | 4280 | 4265 | 4280 | 4250 | 36197 |
| 375 | 20231114 | 135100 | 21972832410 | 4270 | 4295 | 4295 | 4250 | 39647 |
| 376 | 20231114 | 135000 | 21803595880 | 4295 | 4290 | 4305 | 4270 | 54217 |
| 377 | 20231114 | 134900 | 21571369990 | 4290 | 4330 | 4330 | 4280 | 116382 |
| 378 | 20231114 | 134800 | 21069792910 | 4325 | 4290 | 4330 | 4280 | 86217 |
| 379 | 20231114 | 134700 | 20698809335 | 4290 | 4270 | 4290 | 4265 | 25237 |
| 380 | 20231114 | 134600 | 20590693640 | 4265 | 4250 | 4300 | 4250 | 55902 |
| 381 | 20231114 | 134500 | 20351379630 | 4255 | 4280 | 4295 | 4245 | 71716 |
| 382 | 20231114 | 134400 | 20045770795 | 4280 | 4305 | 4315 | 4255 | 125912 |
| 383 | 20231114 | 134300 | 19506746295 | 4310 | 4295 | 4325 | 4290 | 144326 |
| 384 | 20231114 | 134200 | 18885661460 | 4290 | 4235 | 4300 | 4230 | 165551 |
| 385 | 20231114 | 134100 | 18177620915 | 4240 | 4210 | 4250 | 4210 | 159596 |
| 386 | 20231114 | 134000 | 17501268090 | 4210 | 4180 | 4215 | 4180 | 101444 |
| 387 | 20231114 | 133900 | 17075370290 | 4185 | 4180 | 4185 | 4180 | 5640 |
| 388 | 20231114 | 133800 | 17051787200 | 4185 | 4180 | 4185 | 4175 | 10729 |
| 389 | 20231114 | 133700 | 17006933125 | 4180 | 4170 | 4180 | 4170 | 13740 |
| 390 | 20231114 | 133600 | 16949544240 | 4170 | 4170 | 4175 | 4165 | 2773 |
| 391 | 20231114 | 133500 | 16937976250 | 4170 | 4170 | 4180 | 4165 | 2991 |
| 392 | 20231114 | 133400 | 16925514675 | 4165 | 4185 | 4185 | 4165 | 8957 |
| 393 | 20231114 | 133300 | 16888093765 | 4185 | 4175 | 4185 | 4175 | 12086 |
| 394 | 20231114 | 133200 | 16837576935 | 4180 | 4170 | 4180 | 4170 | 10437 |
| 395 | 20231114 | 133100 | 16793997510 | 4175 | 4170 | 4175 | 4165 | 3103 |
| 396 | 20231114 | 133000 | 16781054520 | 4160 | 4160 | 4170 | 4155 | 1636 |
| 397 | 20231114 | 132900 | 16774242820 | 4160 | 4165 | 4165 | 4155 | 3757 |
| 398 | 20231114 | 132800 | 16758612650 | 4165 | 4165 | 4170 | 4160 | 3276 |
| 399 | 20231114 | 132700 | 16744963170 | 4165 | 4165 | 4170 | 4160 | 6345 |
| 400 | 20231114 | 132600 | 16718537985 | 4165 | 4165 | 4170 | 4165 | 4130 |
| 401 | 20231114 | 132500 | 16701320940 | 4170 | 4160 | 4170 | 4155 | 5345 |
| 402 | 20231114 | 132400 | 16679056800 | 4160 | 4160 | 4165 | 4155 | 1351 |
| 403 | 20231114 | 132300 | 16673438140 | 4160 | 4160 | 4165 | 4155 | 3133 |
| 404 | 20231114 | 132200 | 16660403345 | 4160 | 4170 | 4170 | 4160 | 1665 |
| 405 | 20231114 | 132100 | 16653468475 | 4165 | 4155 | 4165 | 4150 | 5909 |
| 406 | 20231114 | 132000 | 16628891355 | 4150 | 4150 | 4160 | 4145 | 9093 |
| 407 | 20231114 | 131900 | 16591136855 | 4150 | 4155 | 4160 | 4150 | 6783 |
| 408 | 20231114 | 131800 | 16562961030 | 4160 | 4165 | 4165 | 4155 | 7615 |
| 409 | 20231114 | 131700 | 16531279680 | 4160 | 4165 | 4165 | 4160 | 1178 |
| 410 | 20231114 | 131600 | 16526376670 | 4160 | 4170 | 4170 | 4160 | 1318 |
| 411 | 20231114 | 131500 | 16520892260 | 4170 | 4155 | 4170 | 4150 | 8977 |
| 412 | 20231114 | 131400 | 16483528465 | 4155 | 4160 | 4165 | 4155 | 7386 |
| 413 | 20231114 | 131300 | 16452821215 | 4160 | 4165 | 4175 | 4155 | 9995 |
| 414 | 20231114 | 131200 | 16411189690 | 4170 | 4165 | 4170 | 4160 | 7369 |
| 415 | 20231114 | 131100 | 16380488850 | 4165 | 4180 | 4180 | 4160 | 21634 |
| 416 | 20231114 | 131000 | 16290285765 | 4180 | 4195 | 4195 | 4180 | 16911 |
| 417 | 20231114 | 130900 | 16219416015 | 4195 | 4200 | 4200 | 4190 | 27985 |
| 418 | 20231114 | 130800 | 16102031530 | 4200 | 4180 | 4200 | 4180 | 53485 |
| 419 | 20231114 | 130700 | 15877978270 | 4180 | 4175 | 4180 | 4165 | 9961 |
| 420 | 20231114 | 130600 | 15836363480 | 4175 | 4175 | 4175 | 4170 | 9655 |
| 421 | 20231114 | 130500 | 15796072310 | 4170 | 4165 | 4175 | 4165 | 3320 |
| 422 | 20231114 | 130400 | 15782229365 | 4165 | 4170 | 4175 | 4165 | 7743 |
| 423 | 20231114 | 130300 | 15749951695 | 4170 | 4170 | 4175 | 4170 | 6600 |
| 424 | 20231114 | 130200 | 15722403420 | 4170 | 4160 | 4175 | 4160 | 9283 |
| 425 | 20231114 | 130100 | 15683697230 | 4160 | 4170 | 4170 | 4155 | 5853 |
| 426 | 20231114 | 130000 | 15659305390 | 4170 | 4160 | 4170 | 4155 | 7270 |
| 427 | 20231114 | 125900 | 15629055830 | 4160 | 4150 | 4160 | 4150 | 6276 |
| 428 | 20231114 | 125800 | 15602984525 | 4150 | 4155 | 4155 | 4150 | 1173 |
| 429 | 20231114 | 125700 | 15598111910 | 4150 | 4155 | 4160 | 4140 | 967 |
| 430 | 20231114 | 125600 | 15594103780 | 4160 | 4155 | 4160 | 4140 | 8932 |
| 431 | 20231114 | 125500 | 15557048880 | 4155 | 4170 | 4170 | 4155 | 7070 |
| 432 | 20231114 | 125400 | 15527634800 | 4170 | 4170 | 4170 | 4165 | 1150 |
| 433 | 20231114 | 125300 | 15522839920 | 4170 | 4170 | 4170 | 4165 | 4221 |
| 434 | 20231114 | 125200 | 15505249690 | 4165 | 4165 | 4170 | 4160 | 11833 |
| 435 | 20231114 | 125100 | 15455921115 | 4170 | 4160 | 4170 | 4160 | 2878 |
| 436 | 20231114 | 125000 | 15443926290 | 4165 | 4155 | 4170 | 4155 | 18106 |
| 437 | 20231114 | 124900 | 15368604780 | 4155 | 4155 | 4155 | 4145 | 4840 |
| 438 | 20231114 | 124800 | 15348508590 | 4150 | 4150 | 4155 | 4145 | 5307 |
| 439 | 20231114 | 124700 | 15326474760 | 4150 | 4155 | 4155 | 4145 | 4264 |
| 440 | 20231114 | 124600 | 15308783065 | 4155 | 4145 | 4155 | 4145 | 12747 |
| 441 | 20231114 | 124500 | 15255912025 | 4145 | 4140 | 4145 | 4140 | 4431 |
| 442 | 20231114 | 124400 | 15237548455 | 4135 | 4135 | 4140 | 4135 | 8573 |
| 443 | 20231114 | 124300 | 15202080075 | 4135 | 4140 | 4140 | 4135 | 1257 |
| 444 | 20231114 | 124200 | 15196878335 | 4135 | 4140 | 4140 | 4135 | 2412 |
| 445 | 20231114 | 124100 | 15186901380 | 4135 | 4130 | 4140 | 4120 | 11386 |
| 446 | 20231114 | 124000 | 15139833950 | 4120 | 4125 | 4130 | 4120 | 4827 |
| 447 | 20231114 | 123900 | 15119905400 | 4120 | 4115 | 4120 | 4110 | 4040 |
| 448 | 20231114 | 123800 | 15103270935 | 4115 | 4125 | 4125 | 4115 | 3135 |
| 449 | 20231114 | 123700 | 15090354875 | 4125 | 4130 | 4130 | 4125 | 1905 |
| 450 | 20231114 | 123600 | 15082490920 | 4130 | 4125 | 4135 | 4125 | 5313 |
| 451 | 20231114 | 123500 | 15060549995 | 4120 | 4130 | 4130 | 4120 | 346 |
| 452 | 20231114 | 123400 | 15059122365 | 4125 | 4125 | 4130 | 4105 | 3499 |
| 453 | 20231114 | 123300 | 15044712495 | 4120 | 4125 | 4125 | 4120 | 1753 |
| 454 | 20231114 | 123200 | 15037488625 | 4125 | 4130 | 4130 | 4125 | 747 |
| 455 | 20231114 | 123100 | 15034406065 | 4130 | 4130 | 4135 | 4125 | 1851 |
| 456 | 20231114 | 123000 | 15026761635 | 4130 | 4120 | 4130 | 4120 | 2447 |
| 457 | 20231114 | 122900 | 15016664105 | 4115 | 4100 | 4115 | 4095 | 13280 |
| 458 | 20231114 | 122800 | 14962119045 | 4100 | 4100 | 4110 | 4100 | 3801 |
| 459 | 20231114 | 122700 | 14946530055 | 4100 | 4105 | 4115 | 4100 | 1903 |
| 460 | 20231114 | 122600 | 14938724720 | 4115 | 4115 | 4115 | 4100 | 1643 |
| 461 | 20231114 | 122500 | 14931973515 | 4115 | 4125 | 4125 | 4085 | 6147 |
| 462 | 20231114 | 122400 | 14906767720 | 4120 | 4125 | 4125 | 4120 | 1300 |
| 463 | 20231114 | 122300 | 14901406470 | 4125 | 4130 | 4130 | 4125 | 1223 |
| 464 | 20231114 | 122200 | 14896358045 | 4130 | 4125 | 4130 | 4125 | 6048 |
| 465 | 20231114 | 122100 | 14871390445 | 4125 | 4125 | 4130 | 4125 | 1539 |
| 466 | 20231114 | 122000 | 14865038410 | 4125 | 4110 | 4125 | 4110 | 8386 |
| 467 | 20231114 | 121900 | 14830479855 | 4110 | 4110 | 4120 | 4110 | 2213 |
| 468 | 20231114 | 121800 | 14821373625 | 4110 | 4115 | 4115 | 4085 | 4103 |
| 469 | 20231114 | 121700 | 14804577060 | 4110 | 4120 | 4125 | 4100 | 1234 |
| 470 | 20231114 | 121600 | 14799499035 | 4125 | 4090 | 4125 | 4085 | 9534 |
| 471 | 20231114 | 121500 | 14760380915 | 4090 | 4100 | 4100 | 4085 | 1081 |
| 472 | 20231114 | 121400 | 14755959845 | 4090 | 4100 | 4105 | 4090 | 5248 |
| 473 | 20231114 | 121300 | 14734445090 | 4100 | 4085 | 4100 | 4085 | 3658 |
| 474 | 20231114 | 121200 | 14719490920 | 4085 | 4095 | 4105 | 4085 | 5780 |
| 475 | 20231114 | 121100 | 14695850745 | 4095 | 4100 | 4100 | 4095 | 3592 |
| 476 | 20231114 | 121000 | 14681139385 | 4100 | 4100 | 4105 | 4095 | 2784 |
| 477 | 20231114 | 120900 | 14669733135 | 4100 | 4100 | 4105 | 4100 | 1888 |
| 478 | 20231114 | 120800 | 14661992285 | 4105 | 4100 | 4105 | 4100 | 1902 |
| 479 | 20231114 | 120700 | 14654193830 | 4100 | 4095 | 4100 | 4095 | 2709 |
| 480 | 20231114 | 120600 | 14643097240 | 4095 | 4105 | 4105 | 4095 | 7723 |
| 481 | 20231114 | 120500 | 14611424990 | 4110 | 4110 | 4110 | 4105 | 4547 |
| 482 | 20231114 | 120400 | 14592742580 | 4110 | 4115 | 4115 | 4110 | 2007 |
| 483 | 20231114 | 120300 | 14584492105 | 4110 | 4115 | 4120 | 4110 | 5324 |
| 484 | 20231114 | 120200 | 14562591020 | 4115 | 4115 | 4125 | 4115 | 4060 |
| 485 | 20231114 | 120100 | 14545876955 | 4115 | 4125 | 4130 | 4115 | 4471 |
| 486 | 20231114 | 120000 | 14527449505 | 4120 | 4120 | 4125 | 4120 | 2514 |
| 487 | 20231114 | 115900 | 14517086200 | 4125 | 4115 | 4125 | 4115 | 2134 |
| 488 | 20231114 | 115800 | 14508293310 | 4115 | 4120 | 4120 | 4115 | 920 |
| 489 | 20231114 | 115700 | 14504504625 | 4120 | 4115 | 4120 | 4115 | 1979 |
| 490 | 20231114 | 115600 | 14496360025 | 4110 | 4115 | 4115 | 4110 | 709 |
| 491 | 20231114 | 115500 | 14493443140 | 4110 | 4105 | 4110 | 4105 | 2364 |
| 492 | 20231114 | 115400 | 14483729110 | 4105 | 4110 | 4110 | 4105 | 1453 |
| 493 | 20231114 | 115300 | 14477763970 | 4110 | 4105 | 4110 | 4105 | 2909 |
| 494 | 20231114 | 115200 | 14465822370 | 4105 | 4110 | 4115 | 4105 | 1352 |
| 495 | 20231114 | 115100 | 14460266590 | 4115 | 4110 | 4115 | 4105 | 3921 |
| 496 | 20231114 | 115000 | 14444154510 | 4110 | 4100 | 4110 | 4100 | 2029 |
| 497 | 20231114 | 114900 | 14435831935 | 4100 | 4105 | 4110 | 4100 | 2459 |
| 498 | 20231114 | 114800 | 14425745400 | 4110 | 4105 | 4110 | 4100 | 4729 |
| 499 | 20231114 | 114700 | 14406340485 | 4105 | 4095 | 4115 | 4095 | 9424 |
| 500 | 20231114 | 114600 | 14367685475 | 4095 | 4100 | 4105 | 4095 | 13495 |
| 501 | 20231114 | 114500 | 14312413135 | 4105 | 4105 | 4110 | 4100 | 7745 |
| 502 | 20231114 | 114400 | 14280647895 | 4105 | 4115 | 4120 | 4100 | 14823 |
| 503 | 20231114 | 114300 | 14219755480 | 4115 | 4115 | 4120 | 4110 | 3508 |
| 504 | 20231114 | 114200 | 14205322685 | 4115 | 4115 | 4120 | 4110 | 2488 |
| 505 | 20231114 | 114100 | 14195088140 | 4120 | 4120 | 4125 | 4115 | 4633 |
| 506 | 20231114 | 114000 | 14176015495 | 4115 | 4125 | 4125 | 4115 | 3169 |
| 507 | 20231114 | 113900 | 14162962635 | 4120 | 4125 | 4130 | 4120 | 4730 |
| 508 | 20231114 | 113800 | 14143462325 | 4125 | 4135 | 4135 | 4120 | 14533 |
| 509 | 20231114 | 113700 | 14083525340 | 4135 | 4140 | 4140 | 4135 | 1759 |
| 510 | 20231114 | 113600 | 14076249830 | 4140 | 4145 | 4150 | 4140 | 3151 |
| 511 | 20231114 | 113500 | 14063192555 | 4145 | 4135 | 4150 | 4130 | 5509 |
| 512 | 20231114 | 113400 | 14040367395 | 4130 | 4130 | 4140 | 4130 | 8065 |
| 513 | 20231114 | 113300 | 14007052460 | 4130 | 4145 | 4145 | 4130 | 5509 |
| 514 | 20231114 | 113200 | 13984262675 | 4145 | 4145 | 4150 | 4140 | 2753 |
| 515 | 20231114 | 113100 | 13972855930 | 4145 | 4145 | 4150 | 4135 | 7128 |
| 516 | 20231114 | 113000 | 13943339410 | 4150 | 4155 | 4155 | 4145 | 7719 |
| 517 | 20231114 | 112900 | 13911295770 | 4160 | 4175 | 4175 | 4155 | 23290 |
| 518 | 20231114 | 112800 | 13814232125 | 4175 | 4175 | 4185 | 4165 | 21644 |
| 519 | 20231114 | 112700 | 13723810705 | 4180 | 4150 | 4180 | 4150 | 17922 |
| 520 | 20231114 | 112600 | 13649074310 | 4155 | 4140 | 4155 | 4140 | 11785 |
| 521 | 20231114 | 112500 | 13600170400 | 4145 | 4125 | 4150 | 4115 | 5165 |
| 522 | 20231114 | 112400 | 13578803820 | 4115 | 4125 | 4130 | 4110 | 10570 |
| 523 | 20231114 | 112300 | 13535295400 | 4125 | 4110 | 4140 | 4110 | 6153 |
| 524 | 20231114 | 112200 | 13509919330 | 4110 | 4115 | 4120 | 4105 | 14406 |
| 525 | 20231114 | 112100 | 13450736810 | 4115 | 4125 | 4130 | 4110 | 14808 |
| 526 | 20231114 | 112000 | 13389745250 | 4120 | 4130 | 4140 | 4105 | 23340 |
| 527 | 20231114 | 111900 | 13293688300 | 4125 | 4140 | 4140 | 4125 | 13857 |
| 528 | 20231114 | 111800 | 13236487780 | 4130 | 4140 | 4140 | 4125 | 22183 |
| 529 | 20231114 | 111700 | 13144781590 | 4140 | 4180 | 4180 | 4140 | 32307 |
| 530 | 20231114 | 111600 | 13010457270 | 4175 | 4170 | 4185 | 4170 | 10528 |
| 531 | 20231114 | 111500 | 12966483855 | 4175 | 4190 | 4190 | 4165 | 19313 |
| 532 | 20231114 | 111400 | 12885790795 | 4185 | 4195 | 4200 | 4175 | 43317 |
| 533 | 20231114 | 111300 | 12704277020 | 4195 | 4160 | 4195 | 4160 | 39377 |
| 534 | 20231114 | 111200 | 12539565665 | 4160 | 4145 | 4170 | 4145 | 7395 |
| 535 | 20231114 | 111100 | 12508814035 | 4145 | 4150 | 4160 | 4140 | 13658 |
| 536 | 20231114 | 111000 | 12452133575 | 4150 | 4155 | 4170 | 4150 | 16337 |
| 537 | 20231114 | 110900 | 12384180645 | 4160 | 4160 | 4160 | 4135 | 19585 |
| 538 | 20231114 | 110800 | 12302922375 | 4160 | 4175 | 4180 | 4160 | 12438 |
| 539 | 20231114 | 110700 | 12251046445 | 4175 | 4180 | 4185 | 4165 | 11769 |
| 540 | 20231114 | 110600 | 12201886960 | 4160 | 4175 | 4180 | 4155 | 26387 |
| 541 | 20231114 | 110500 | 12091891510 | 4180 | 4165 | 4180 | 4160 | 7891 |
| 542 | 20231114 | 110400 | 12058955585 | 4160 | 4180 | 4180 | 4155 | 38845 |
| 543 | 20231114 | 110300 | 11897051900 | 4180 | 4165 | 4180 | 4160 | 34676 |
| 544 | 20231114 | 110200 | 11752437650 | 4165 | 4155 | 4165 | 4150 | 13819 |
| 545 | 20231114 | 110100 | 11694964665 | 4160 | 4150 | 4160 | 4140 | 9957 |
| 546 | 20231114 | 110000 | 11653650255 | 4145 | 4155 | 4165 | 4135 | 12402 |
| 547 | 20231114 | 105900 | 11602233695 | 4150 | 4155 | 4165 | 4150 | 34623 |
| 548 | 20231114 | 105800 | 11458238860 | 4160 | 4155 | 4160 | 4145 | 13796 |
| 549 | 20231114 | 105700 | 11400928320 | 4155 | 4130 | 4155 | 4130 | 21473 |
| 550 | 20231114 | 105600 | 11311918030 | 4130 | 4130 | 4135 | 4130 | 8816 |
| 551 | 20231114 | 105500 | 11275504990 | 4135 | 4135 | 4135 | 4125 | 2595 |
| 552 | 20231114 | 105400 | 11264788030 | 4135 | 4130 | 4140 | 4130 | 7136 |
| 553 | 20231114 | 105300 | 11235294540 | 4130 | 4135 | 4140 | 4130 | 3471 |
| 554 | 20231114 | 105200 | 11220952660 | 4135 | 4130 | 4135 | 4130 | 4211 |
| 555 | 20231114 | 105100 | 11203544725 | 4135 | 4120 | 4135 | 4120 | 4980 |
| 556 | 20231114 | 105000 | 11182978480 | 4120 | 4120 | 4125 | 4120 | 3052 |
| 557 | 20231114 | 104900 | 11170394390 | 4125 | 4130 | 4130 | 4120 | 4803 |
| 558 | 20231114 | 104800 | 11150579395 | 4135 | 4130 | 4140 | 4125 | 3390 |
| 559 | 20231114 | 104700 | 11136574435 | 4130 | 4145 | 4145 | 4120 | 20360 |
| 560 | 20231114 | 104600 | 11052410695 | 4145 | 4145 | 4160 | 4140 | 42986 |
| 561 | 20231114 | 104500 | 10873992255 | 4135 | 4135 | 4140 | 4135 | 9062 |
| 562 | 20231114 | 104400 | 10836489205 | 4140 | 4135 | 4140 | 4130 | 3829 |
| 563 | 20231114 | 104300 | 10820650600 | 4135 | 4120 | 4135 | 4120 | 6864 |
| 564 | 20231114 | 104200 | 10792304975 | 4120 | 4135 | 4135 | 4120 | 5234 |
| 565 | 20231114 | 104100 | 10770681515 | 4135 | 4115 | 4135 | 4115 | 17582 |
| 566 | 20231114 | 104000 | 10698162430 | 4115 | 4125 | 4125 | 4115 | 2905 |
| 567 | 20231114 | 103900 | 10686191930 | 4130 | 4130 | 4135 | 4125 | 8450 |
| 568 | 20231114 | 103800 | 10651282885 | 4130 | 4125 | 4130 | 4110 | 4797 |
| 569 | 20231114 | 103700 | 10631506470 | 4120 | 4100 | 4120 | 4095 | 9827 |
| 570 | 20231114 | 103600 | 10591192580 | 4100 | 4110 | 4115 | 4095 | 3940 |
| 571 | 20231114 | 103500 | 10575033045 | 4110 | 4105 | 4110 | 4085 | 15844 |
| 572 | 20231114 | 103400 | 10510097570 | 4105 | 4125 | 4125 | 4105 | 9037 |
| 573 | 20231114 | 103300 | 10472905270 | 4125 | 4125 | 4130 | 4120 | 2729 |
| 574 | 20231114 | 103200 | 10461647630 | 4120 | 4120 | 4130 | 4120 | 1969 |
| 575 | 20231114 | 103100 | 10453534360 | 4115 | 4110 | 4130 | 4110 | 3968 |
| 576 | 20231114 | 103000 | 10437185375 | 4110 | 4100 | 4120 | 4100 | 8547 |
| 577 | 20231114 | 102900 | 10402051910 | 4100 | 4140 | 4140 | 4100 | 19458 |
| 578 | 20231114 | 102800 | 10321787515 | 4140 | 4150 | 4155 | 4135 | 10437 |
| 579 | 20231114 | 102700 | 10278581070 | 4150 | 4140 | 4150 | 4135 | 7368 |
| 580 | 20231114 | 102600 | 10248071140 | 4150 | 4160 | 4160 | 4135 | 7709 |
| 581 | 20231114 | 102500 | 10216060520 | 4160 | 4160 | 4165 | 4155 | 25453 |
| 582 | 20231114 | 102400 | 10110164115 | 4160 | 4155 | 4165 | 4150 | 27567 |
| 583 | 20231114 | 102300 | 9995520140 | 4160 | 4130 | 4160 | 4125 | 23892 |
| 584 | 20231114 | 102200 | 9896428785 | 4130 | 4135 | 4140 | 4115 | 7538 |
| 585 | 20231114 | 102100 | 9865321450 | 4135 | 4130 | 4140 | 4110 | 10520 |
| 586 | 20231114 | 102000 | 9821844430 | 4130 | 4105 | 4130 | 4095 | 23324 |
| 587 | 20231114 | 101900 | 9725908305 | 4110 | 4145 | 4150 | 4105 | 26149 |
| 588 | 20231114 | 101800 | 9617935560 | 4150 | 4160 | 4160 | 4140 | 27998 |
| 589 | 20231114 | 101700 | 9501622655 | 4155 | 4145 | 4155 | 4130 | 21804 |
| 590 | 20231114 | 101600 | 9411135045 | 4150 | 4135 | 4160 | 4135 | 14505 |
| 591 | 20231114 | 101500 | 9350934095 | 4135 | 4150 | 4150 | 4125 | 8781 |
| 592 | 20231114 | 101400 | 9314628640 | 4140 | 4150 | 4170 | 4135 | 60309 |
| 593 | 20231114 | 101300 | 9064054385 | 4150 | 4130 | 4150 | 4125 | 43419 |
| 594 | 20231114 | 101200 | 8884262865 | 4125 | 4135 | 4135 | 4125 | 15882 |
| 595 | 20231114 | 101100 | 8818646645 | 4135 | 4125 | 4140 | 4120 | 13809 |
| 596 | 20231114 | 101000 | 8761596160 | 4130 | 4105 | 4135 | 4100 | 22322 |
| 597 | 20231114 | 100900 | 8669624475 | 4100 | 4095 | 4110 | 4095 | 8007 |
| 598 | 20231114 | 100800 | 8636776350 | 4100 | 4130 | 4130 | 4100 | 36301 |
| 599 | 20231114 | 100700 | 8487239430 | 4130 | 4095 | 4130 | 4080 | 60985 |
| 600 | 20231114 | 100600 | 8236745270 | 4095 | 4060 | 4095 | 4060 | 17133 |
| 601 | 20231114 | 100500 | 8166832595 | 4060 | 4080 | 4080 | 4060 | 11993 |
| 602 | 20231114 | 100400 | 8118002685 | 4080 | 4075 | 4080 | 4075 | 3768 |
| 603 | 20231114 | 100300 | 8102644495 | 4080 | 4070 | 4085 | 4070 | 7001 |
| 604 | 20231114 | 100200 | 8074083610 | 4090 | 4095 | 4095 | 4070 | 10980 |
| 605 | 20231114 | 100100 | 8029226275 | 4090 | 4080 | 4095 | 4080 | 16227 |
| 606 | 20231114 | 100000 | 7962894270 | 4080 | 4060 | 4085 | 4050 | 36909 |
| 607 | 20231114 | 095900 | 7812669580 | 4060 | 4050 | 4065 | 4050 | 3252 |
| 608 | 20231114 | 095800 | 7799464000 | 4050 | 4070 | 4080 | 4030 | 11632 |
| 609 | 20231114 | 095700 | 7752233395 | 4070 | 4045 | 4070 | 4030 | 24650 |
| 610 | 20231114 | 095600 | 7652532540 | 4050 | 4070 | 4070 | 4040 | 18431 |
| 611 | 20231114 | 095500 | 7577834240 | 4065 | 4080 | 4080 | 4060 | 7997 |
| 612 | 20231114 | 095400 | 7545287605 | 4080 | 4085 | 4085 | 4075 | 8042 |
| 613 | 20231114 | 095300 | 7512467860 | 4085 | 4055 | 4085 | 4050 | 16695 |
| 614 | 20231114 | 095200 | 7444502530 | 4050 | 4070 | 4075 | 4050 | 9348 |
| 615 | 20231114 | 095100 | 7406539920 | 4050 | 4095 | 4100 | 4050 | 12676 |
| 616 | 20231114 | 095000 | 7354966500 | 4095 | 4075 | 4100 | 4070 | 10044 |
| 617 | 20231114 | 094900 | 7313876700 | 4080 | 4050 | 4080 | 4045 | 6232 |
| 618 | 20231114 | 094800 | 7288530090 | 4045 | 4050 | 4065 | 4030 | 27728 |
| 619 | 20231114 | 094700 | 7176503325 | 4050 | 4090 | 4095 | 4050 | 25342 |
| 620 | 20231114 | 094600 | 7073551115 | 4090 | 4115 | 4115 | 4085 | 13490 |
| 621 | 20231114 | 094500 | 7018216610 | 4110 | 4120 | 4120 | 4100 | 17008 |
| 622 | 20231114 | 094400 | 6948284510 | 4120 | 4090 | 4120 | 4085 | 33756 |
| 623 | 20231114 | 094300 | 6809936645 | 4090 | 4080 | 4105 | 4080 | 26575 |
| 624 | 20231114 | 094200 | 6701160655 | 4085 | 4070 | 4085 | 4070 | 7306 |
| 625 | 20231114 | 094100 | 6671370875 | 4075 | 4075 | 4090 | 4065 | 16992 |
| 626 | 20231114 | 094000 | 6602098860 | 4070 | 4045 | 4080 | 4040 | 16846 |
| 627 | 20231114 | 093900 | 6533754040 | 4050 | 4065 | 4075 | 4040 | 22818 |
| 628 | 20231114 | 093800 | 6441335560 | 4075 | 4100 | 4105 | 4050 | 57293 |
| 629 | 20231114 | 093700 | 6207738840 | 4095 | 4085 | 4110 | 4080 | 46088 |
| 630 | 20231114 | 093600 | 6019345025 | 4085 | 4135 | 4135 | 4085 | 56551 |
| 631 | 20231114 | 093500 | 5787192050 | 4135 | 4105 | 4145 | 4105 | 51272 |
| 632 | 20231114 | 093400 | 5575476230 | 4105 | 4125 | 4130 | 4100 | 41936 |
| 633 | 20231114 | 093300 | 5403111445 | 4125 | 4090 | 4130 | 4080 | 141949 |
| 634 | 20231114 | 093200 | 4819509160 | 4095 | 4070 | 4095 | 4050 | 68555 |
| 635 | 20231114 | 093100 | 4540357365 | 4070 | 4080 | 4080 | 4060 | 51291 |
| 636 | 20231114 | 093000 | 4331257465 | 4075 | 4075 | 4075 | 4075 | 0 |
| 637 | 20231114 | 092900 | 4331257465 | 4075 | 4075 | 4075 | 4075 | 0 |
| 638 | 20231114 | 092800 | 4331257465 | 4075 | 4055 | 4075 | 4030 | 47405 |
| 639 | 20231114 | 092700 | 4138727125 | 4055 | 4055 | 4060 | 4025 | 21545 |
| 640 | 20231114 | 092600 | 4051643905 | 4050 | 4060 | 4065 | 4050 | 15318 |
| 641 | 20231114 | 092500 | 3989443200 | 4060 | 4010 | 4060 | 4005 | 45835 |
| 642 | 20231114 | 092400 | 3804172860 | 3995 | 4040 | 4045 | 3990 | 55430 |
| 643 | 20231114 | 092300 | 3581309850 | 4040 | 4055 | 4060 | 4035 | 22355 |
| 644 | 20231114 | 092200 | 3490842465 | 4055 | 4070 | 4070 | 4050 | 32280 |
| 645 | 20231114 | 092100 | 3359894330 | 4060 | 4050 | 4075 | 4050 | 61235 |
| 646 | 20231114 | 092000 | 3110977750 | 4055 | 4030 | 4055 | 4030 | 43537 |
| 647 | 20231114 | 091900 | 2934846035 | 4035 | 4040 | 4060 | 4010 | 54650 |
| 648 | 20231114 | 091800 | 2714129885 | 4035 | 4035 | 4070 | 4030 | 74036 |
| 649 | 20231114 | 091700 | 2414040645 | 4050 | 3950 | 4055 | 3950 | 117989 |
| 650 | 20231114 | 091600 | 1941661330 | 3950 | 3960 | 3970 | 3950 | 14919 |
| 651 | 20231114 | 091500 | 1882542910 | 3960 | 3970 | 3985 | 3945 | 24258 |
| 652 | 20231114 | 091400 | 1786193110 | 3940 | 3985 | 3995 | 3940 | 35495 |
| 653 | 20231114 | 091300 | 1645226360 | 3985 | 3985 | 3995 | 3975 | 72388 |
| 654 | 20231114 | 091200 | 1356616410 | 3980 | 3925 | 3985 | 3925 | 55408 |
| 655 | 20231114 | 091100 | 1137611810 | 3925 | 3890 | 3935 | 3890 | 31926 |
| 656 | 20231114 | 091000 | 1012570465 | 3900 | 3880 | 3910 | 3870 | 42056 |
| 657 | 20231114 | 090900 | 848806440 | 3885 | 3845 | 3885 | 3835 | 24474 |
| 658 | 20231114 | 090800 | 754223775 | 3845 | 3855 | 3855 | 3835 | 7064 |
| 659 | 20231114 | 090700 | 727095420 | 3855 | 3870 | 3870 | 3815 | 21141 |
| 660 | 20231114 | 090600 | 645613145 | 3880 | 3855 | 3890 | 3855 | 32998 |
| 661 | 20231114 | 090500 | 517706895 | 3855 | 3810 | 3860 | 3810 | 25408 |
| 662 | 20231114 | 090400 | 420166740 | 3830 | 3800 | 3835 | 3795 | 13800 |
| 663 | 20231114 | 090300 | 367553635 | 3800 | 3815 | 3815 | 3785 | 11217 |
| 664 | 20231114 | 090200 | 324888835 | 3815 | 3840 | 3870 | 3790 | 23730 |
| 665 | 20231114 | 090100 | 234106105 | 3830 | 3740 | 3840 | 3740 | 41403 |
| 666 | 20231114 | 090000 | 76930470 | 3750 | 3705 | 3750 | 3705 | 20701 |