34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 3 | 20231127 | 200200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231127 | 200100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231127 | 200000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231127 | 195900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231127 | 195800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231127 | 195700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231127 | 195600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231127 | 195500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231127 | 195400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231127 | 195300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231127 | 195200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231127 | 195100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231127 | 195000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231127 | 194900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231127 | 194800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231127 | 194700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231127 | 194600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231127 | 194500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231127 | 194400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231127 | 194300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231127 | 194200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231127 | 194100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231127 | 194000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231127 | 193900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231127 | 193800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231127 | 193700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231127 | 193600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231127 | 193500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231127 | 193400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231127 | 193300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 33 | 20231127 | 193200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231127 | 193100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231127 | 193000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231127 | 192900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231127 | 192800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231127 | 192700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231127 | 192600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231127 | 192500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231127 | 192400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231127 | 192300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231127 | 192200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231127 | 192100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231127 | 192000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231127 | 191900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231127 | 191800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231127 | 191700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231127 | 191600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231127 | 191500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231127 | 191400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231127 | 191300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231127 | 191200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231127 | 191100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231127 | 191000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231127 | 190900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231127 | 190800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231127 | 190700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231127 | 190600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231127 | 190500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231127 | 190400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231127 | 190300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 63 | 20231127 | 190200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231127 | 190100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231127 | 190000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231127 | 185900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231127 | 185800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231127 | 185700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231127 | 185600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231127 | 185500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231127 | 185400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231127 | 185300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231127 | 185200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231127 | 185100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231127 | 185000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231127 | 184900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231127 | 184800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231127 | 184700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231127 | 184600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231127 | 184500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231127 | 184400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231127 | 184300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231127 | 184200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231127 | 184100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231127 | 184000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231127 | 183900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231127 | 183800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231127 | 183700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231127 | 183600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231127 | 183500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231127 | 183400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231127 | 183300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 93 | 20231127 | 183200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231127 | 183100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231127 | 183000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231127 | 182900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231127 | 182800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231127 | 182700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231127 | 182600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231127 | 182500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231127 | 182400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231127 | 182300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231127 | 182200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231127 | 182100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231127 | 182000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231127 | 181900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231127 | 181800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231127 | 181700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231127 | 181600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231127 | 181500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231127 | 181400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231127 | 181300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231127 | 181200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231127 | 181100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231127 | 181000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231127 | 180900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231127 | 180800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231127 | 180700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231127 | 180600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231127 | 180500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231127 | 180400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231127 | 180300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 123 | 20231127 | 180200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231127 | 180100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231127 | 180000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231127 | 175900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231127 | 175800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231127 | 175700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231127 | 175600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231127 | 175500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231127 | 175400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231127 | 175300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231127 | 175200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231127 | 175100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231127 | 175000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231127 | 174900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231127 | 174800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231127 | 174700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231127 | 174600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231127 | 174500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231127 | 174400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231127 | 174300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231127 | 174200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231127 | 174100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231127 | 174000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231127 | 173900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231127 | 173800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231127 | 173700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231127 | 173600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231127 | 173500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231127 | 173400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231127 | 173300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 153 | 20231127 | 173200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231127 | 173100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231127 | 173000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231127 | 172900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231127 | 172800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231127 | 172700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231127 | 172600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231127 | 172500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231127 | 172400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231127 | 172300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231127 | 172200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231127 | 172100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231127 | 172000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231127 | 171900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231127 | 171800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231127 | 171700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231127 | 171600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231127 | 171500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231127 | 171400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231127 | 171300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231127 | 171200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231127 | 171100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231127 | 171000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231127 | 170900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231127 | 170800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231127 | 170700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231127 | 170600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231127 | 170500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231127 | 170400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231127 | 170300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 183 | 20231127 | 170200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231127 | 170100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231127 | 170000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231127 | 165900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231127 | 165800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231127 | 165700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231127 | 165600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231127 | 165500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231127 | 165400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231127 | 165300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231127 | 165200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231127 | 165100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231127 | 165000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231127 | 164900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231127 | 164800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231127 | 164700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231127 | 164600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231127 | 164500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231127 | 164400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231127 | 164300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231127 | 164200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231127 | 164100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231127 | 164000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231127 | 163900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231127 | 163800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231127 | 163700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231127 | 163600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231127 | 163500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231127 | 163400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231127 | 163300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 213 | 20231127 | 163200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20231127 | 163100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20231127 | 163000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20231127 | 162900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20231127 | 162800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20231127 | 162700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20231127 | 162600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20231127 | 162500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20231127 | 162400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20231127 | 162300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20231127 | 162200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20231127 | 162100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231127 | 162000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231127 | 161900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20231127 | 161800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20231127 | 161700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20231127 | 161600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20231127 | 161500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20231127 | 161400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20231127 | 161300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20231127 | 161200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20231127 | 161100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20231127 | 161000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20231127 | 160900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20231127 | 160800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20231127 | 160700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20231127 | 160600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20231127 | 160500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20231127 | 160400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20231127 | 160300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 243 | 20231127 | 160200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20231127 | 160100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20231127 | 160000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20231127 | 155900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20231127 | 155800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20231127 | 155700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20231127 | 155600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20231127 | 155500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20231127 | 155400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20231127 | 155300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20231127 | 155200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20231127 | 155100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20231127 | 155000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20231127 | 154900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20231127 | 154800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20231127 | 154700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20231127 | 154600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20231127 | 154500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20231127 | 154400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20231127 | 154300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20231127 | 154200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20231127 | 154100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20231127 | 154000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20231127 | 153900 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20231127 | 153800 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20231127 | 153700 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20231127 | 153600 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20231127 | 153500 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20231127 | 153400 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20231127 | 153300 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 273 | 20231127 | 153200 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20231127 | 153100 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20231127 | 153000 | 17483882300 | 3875 | 3875 | 3875 | 3875 | 57330 |
| 276 | 20231127 | 152900 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20231127 | 152800 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20231127 | 152700 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20231127 | 152600 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20231127 | 152500 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20231127 | 152400 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20231127 | 152300 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20231127 | 152200 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20231127 | 152100 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20231127 | 152000 | 17261728550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20231127 | 151900 | 17261728550 | 3885 | 3890 | 3890 | 3880 | 9187 |
| 287 | 20231127 | 151800 | 17226024135 | 3890 | 3890 | 3890 | 3885 | 8992 |
| 288 | 20231127 | 151700 | 17191073605 | 3890 | 3890 | 3895 | 3885 | 11133 |
| 289 | 20231127 | 151600 | 17147799205 | 3885 | 3895 | 3895 | 3885 | 14371 |
| 290 | 20231127 | 151500 | 17091892760 | 3890 | 3895 | 3895 | 3890 | 5191 |
| 291 | 20231127 | 151400 | 17071679490 | 3895 | 3895 | 3900 | 3890 | 8182 |
| 292 | 20231127 | 151300 | 17039812835 | 3895 | 3895 | 3900 | 3890 | 9256 |
| 293 | 20231127 | 151200 | 17003776710 | 3895 | 3895 | 3900 | 3890 | 976 |
| 294 | 20231127 | 151100 | 16999975320 | 3895 | 3890 | 3895 | 3890 | 2169 |
| 295 | 20231127 | 151000 | 16991529565 | 3895 | 3895 | 3895 | 3890 | 3963 |
| 296 | 20231127 | 150900 | 16976101460 | 3895 | 3900 | 3900 | 3890 | 3737 |
| 297 | 20231127 | 150800 | 16961545010 | 3900 | 3900 | 3900 | 3895 | 4281 |
| 298 | 20231127 | 150700 | 16944865465 | 3900 | 3900 | 3900 | 3895 | 891 |
| 299 | 20231127 | 150600 | 16941394195 | 3900 | 3900 | 3900 | 3895 | 1236 |
| 300 | 20231127 | 150500 | 16936577685 | 3900 | 3900 | 3900 | 3900 | 860 |
| 301 | 20231127 | 150400 | 16933223685 | 3895 | 3895 | 3900 | 3890 | 3526 |
| 302 | 20231127 | 150300 | 16919489110 | 3895 | 3895 | 3900 | 3890 | 696 |
| 303 | 20231127 | 150200 | 16916778320 | 3890 | 3895 | 3895 | 3890 | 1085 |
| 304 | 20231127 | 150100 | 16912552495 | 3895 | 3900 | 3900 | 3895 | 5871 |
| 305 | 20231127 | 150000 | 16889682725 | 3900 | 3895 | 3900 | 3895 | 5160 |
| 306 | 20231127 | 145900 | 16869571800 | 3895 | 3900 | 3900 | 3895 | 2061 |
| 307 | 20231127 | 145800 | 16861541230 | 3895 | 3900 | 3900 | 3895 | 4515 |
| 308 | 20231127 | 145700 | 16843947175 | 3895 | 3890 | 3900 | 3890 | 2000 |
| 309 | 20231127 | 145600 | 16836162065 | 3890 | 3895 | 3900 | 3890 | 6217 |
| 310 | 20231127 | 145500 | 16811949885 | 3900 | 3900 | 3900 | 3895 | 1337 |
| 311 | 20231127 | 145400 | 16806736090 | 3900 | 3905 | 3910 | 3900 | 15079 |
| 312 | 20231127 | 145300 | 16747916910 | 3910 | 3905 | 3910 | 3900 | 733 |
| 313 | 20231127 | 145200 | 16745056050 | 3905 | 3905 | 3910 | 3900 | 2951 |
| 314 | 20231127 | 145100 | 16733527640 | 3905 | 3900 | 3905 | 3900 | 7018 |
| 315 | 20231127 | 145000 | 16706135390 | 3905 | 3905 | 3905 | 3900 | 2341 |
| 316 | 20231127 | 144900 | 16697003850 | 3905 | 3910 | 3910 | 3905 | 5930 |
| 317 | 20231127 | 144800 | 16673845310 | 3910 | 3905 | 3910 | 3905 | 1175 |
| 318 | 20231127 | 144700 | 16669256435 | 3910 | 3910 | 3910 | 3905 | 1235 |
| 319 | 20231127 | 144600 | 16664433180 | 3910 | 3900 | 3910 | 3900 | 1448 |
| 320 | 20231127 | 144500 | 16658783145 | 3900 | 3910 | 3910 | 3900 | 2419 |
| 321 | 20231127 | 144400 | 16649339765 | 3910 | 3910 | 3910 | 3905 | 3055 |
| 322 | 20231127 | 144300 | 16637397390 | 3910 | 3905 | 3910 | 3890 | 5902 |
| 323 | 20231127 | 144200 | 16614405640 | 3895 | 3895 | 3905 | 3890 | 12887 |
| 324 | 20231127 | 144100 | 16564195145 | 3895 | 3895 | 3895 | 3890 | 2788 |
| 325 | 20231127 | 144000 | 16553344885 | 3895 | 3895 | 3895 | 3890 | 3970 |
| 326 | 20231127 | 143900 | 16537889220 | 3890 | 3890 | 3895 | 3885 | 3322 |
| 327 | 20231127 | 143800 | 16524965405 | 3885 | 3895 | 3895 | 3885 | 20452 |
| 328 | 20231127 | 143700 | 16445397820 | 3895 | 3900 | 3900 | 3895 | 8826 |
| 329 | 20231127 | 143600 | 16411018925 | 3895 | 3900 | 3900 | 3895 | 1692 |
| 330 | 20231127 | 143500 | 16404423515 | 3900 | 3905 | 3905 | 3900 | 4414 |
| 331 | 20231127 | 143400 | 16387206200 | 3900 | 3905 | 3905 | 3900 | 1876 |
| 332 | 20231127 | 143300 | 16379882465 | 3905 | 3905 | 3905 | 3900 | 619 |
| 333 | 20231127 | 143200 | 16377468280 | 3905 | 3905 | 3905 | 3895 | 1713 |
| 334 | 20231127 | 143100 | 16370787350 | 3900 | 3900 | 3905 | 3900 | 3535 |
| 335 | 20231127 | 143000 | 16357000590 | 3905 | 3900 | 3905 | 3900 | 2869 |
| 336 | 20231127 | 142900 | 16345810985 | 3900 | 3900 | 3905 | 3900 | 862 |
| 337 | 20231127 | 142800 | 16342449140 | 3905 | 3905 | 3905 | 3895 | 13422 |
| 338 | 20231127 | 142700 | 16290073115 | 3900 | 3900 | 3905 | 3895 | 11398 |
| 339 | 20231127 | 142600 | 16245621220 | 3905 | 3900 | 3905 | 3895 | 15587 |
| 340 | 20231127 | 142500 | 16184832815 | 3900 | 3905 | 3910 | 3900 | 3665 |
| 341 | 20231127 | 142400 | 16170518600 | 3905 | 3905 | 3910 | 3900 | 4720 |
| 342 | 20231127 | 142300 | 16152088090 | 3905 | 3910 | 3910 | 3900 | 505 |
| 343 | 20231127 | 142200 | 16150116945 | 3910 | 3910 | 3915 | 3900 | 12381 |
| 344 | 20231127 | 142100 | 16101801245 | 3910 | 3910 | 3915 | 3910 | 2896 |
| 345 | 20231127 | 142000 | 16090477860 | 3910 | 3905 | 3910 | 3905 | 2867 |
| 346 | 20231127 | 141900 | 16079277065 | 3905 | 3905 | 3910 | 3905 | 1892 |
| 347 | 20231127 | 141800 | 16071884295 | 3905 | 3910 | 3915 | 3905 | 2888 |
| 348 | 20231127 | 141700 | 16060593710 | 3915 | 3915 | 3915 | 3910 | 2127 |
| 349 | 20231127 | 141600 | 16052276815 | 3910 | 3910 | 3915 | 3910 | 1818 |
| 350 | 20231127 | 141500 | 16045168430 | 3915 | 3910 | 3915 | 3905 | 4742 |
| 351 | 20231127 | 141400 | 16026628045 | 3910 | 3905 | 3920 | 3900 | 7908 |
| 352 | 20231127 | 141300 | 15995676010 | 3900 | 3900 | 3905 | 3900 | 2076 |
| 353 | 20231127 | 141200 | 15987571875 | 3905 | 3895 | 3905 | 3895 | 1931 |
| 354 | 20231127 | 141100 | 15980045830 | 3895 | 3900 | 3900 | 3895 | 2448 |
| 355 | 20231127 | 141000 | 15970508310 | 3900 | 3900 | 3900 | 3895 | 1215 |
| 356 | 20231127 | 140900 | 15965769815 | 3900 | 3895 | 3900 | 3895 | 1547 |
| 357 | 20231127 | 140800 | 15959743145 | 3895 | 3890 | 3900 | 3890 | 1860 |
| 358 | 20231127 | 140700 | 15952501660 | 3895 | 3895 | 3900 | 3890 | 7209 |
| 359 | 20231127 | 140600 | 15924452880 | 3900 | 3895 | 3900 | 3890 | 2532 |
| 360 | 20231127 | 140500 | 15914590875 | 3900 | 3895 | 3900 | 3890 | 7343 |
| 361 | 20231127 | 140400 | 15886008315 | 3895 | 3890 | 3895 | 3890 | 1118 |
| 362 | 20231127 | 140300 | 15881655550 | 3890 | 3890 | 3900 | 3890 | 688 |
| 363 | 20231127 | 140200 | 15878979215 | 3890 | 3895 | 3900 | 3885 | 625 |
| 364 | 20231127 | 140100 | 15876549355 | 3885 | 3895 | 3900 | 3885 | 7463 |
| 365 | 20231127 | 140000 | 15847511015 | 3895 | 3895 | 3905 | 3895 | 4698 |
| 366 | 20231127 | 135900 | 15829191400 | 3895 | 3895 | 3900 | 3895 | 2146 |
| 367 | 20231127 | 135800 | 15820831935 | 3895 | 3885 | 3895 | 3880 | 4436 |
| 368 | 20231127 | 135700 | 15803603740 | 3885 | 3890 | 3895 | 3885 | 5486 |
| 369 | 20231127 | 135600 | 15782284670 | 3890 | 3895 | 3900 | 3890 | 4837 |
| 370 | 20231127 | 135500 | 15763456375 | 3895 | 3900 | 3900 | 3895 | 524 |
| 371 | 20231127 | 135400 | 15761414870 | 3900 | 3890 | 3900 | 3890 | 3888 |
| 372 | 20231127 | 135300 | 15746287270 | 3890 | 3900 | 3900 | 3890 | 5710 |
| 373 | 20231127 | 135200 | 15724050265 | 3900 | 3900 | 3900 | 3895 | 1001 |
| 374 | 20231127 | 135100 | 15720146515 | 3900 | 3910 | 3910 | 3900 | 28903 |
| 375 | 20231127 | 135000 | 15607387950 | 3910 | 3915 | 3920 | 3905 | 4819 |
| 376 | 20231127 | 134900 | 15588545305 | 3920 | 3930 | 3930 | 3915 | 13234 |
| 377 | 20231127 | 134800 | 15536709910 | 3925 | 3925 | 3930 | 3920 | 4612 |
| 378 | 20231127 | 134700 | 15518612880 | 3925 | 3915 | 3925 | 3915 | 14970 |
| 379 | 20231127 | 134600 | 15459931420 | 3915 | 3915 | 3925 | 3910 | 10572 |
| 380 | 20231127 | 134500 | 15418515575 | 3915 | 3915 | 3915 | 3910 | 3569 |
| 381 | 20231127 | 134400 | 15404549905 | 3915 | 3905 | 3915 | 3905 | 7521 |
| 382 | 20231127 | 134300 | 15375148635 | 3905 | 3900 | 3905 | 3900 | 4164 |
| 383 | 20231127 | 134200 | 15358895430 | 3900 | 3905 | 3905 | 3895 | 2184 |
| 384 | 20231127 | 134100 | 15350376845 | 3905 | 3905 | 3905 | 3900 | 3768 |
| 385 | 20231127 | 134000 | 15335678860 | 3905 | 3910 | 3910 | 3895 | 12924 |
| 386 | 20231127 | 133900 | 15285231105 | 3910 | 3910 | 3910 | 3900 | 5212 |
| 387 | 20231127 | 133800 | 15264866460 | 3910 | 3910 | 3915 | 3900 | 9121 |
| 388 | 20231127 | 133700 | 15229214360 | 3915 | 3905 | 3915 | 3900 | 7952 |
| 389 | 20231127 | 133600 | 15198145195 | 3905 | 3905 | 3905 | 3890 | 3979 |
| 390 | 20231127 | 133500 | 15182608615 | 3905 | 3885 | 3910 | 3880 | 43134 |
| 391 | 20231127 | 133400 | 15014948125 | 3890 | 3890 | 3890 | 3885 | 2029 |
| 392 | 20231127 | 133300 | 15007059445 | 3885 | 3885 | 3890 | 3880 | 3345 |
| 393 | 20231127 | 133200 | 14994056440 | 3875 | 3870 | 3885 | 3865 | 5764 |
| 394 | 20231127 | 133100 | 14971728760 | 3870 | 3880 | 3880 | 3855 | 55073 |
| 395 | 20231127 | 133000 | 14758908785 | 3875 | 3895 | 3895 | 3870 | 26134 |
| 396 | 20231127 | 132900 | 14657603010 | 3895 | 3880 | 3900 | 3875 | 7432 |
| 397 | 20231127 | 132800 | 14628766275 | 3885 | 3910 | 3910 | 3875 | 49044 |
| 398 | 20231127 | 132700 | 14437946820 | 3905 | 3905 | 3910 | 3905 | 4848 |
| 399 | 20231127 | 132600 | 14419015325 | 3905 | 3910 | 3910 | 3905 | 2369 |
| 400 | 20231127 | 132500 | 14409760920 | 3910 | 3905 | 3910 | 3900 | 11156 |
| 401 | 20231127 | 132400 | 14366176560 | 3900 | 3905 | 3905 | 3900 | 3817 |
| 402 | 20231127 | 132300 | 14351289620 | 3900 | 3910 | 3910 | 3900 | 4811 |
| 403 | 20231127 | 132200 | 14332500870 | 3905 | 3900 | 3910 | 3900 | 3026 |
| 404 | 20231127 | 132100 | 14320681660 | 3900 | 3900 | 3910 | 3900 | 994 |
| 405 | 20231127 | 132000 | 14316803810 | 3910 | 3905 | 3910 | 3900 | 5341 |
| 406 | 20231127 | 131900 | 14295964035 | 3900 | 3910 | 3910 | 3900 | 18723 |
| 407 | 20231127 | 131800 | 14222869300 | 3910 | 3905 | 3910 | 3905 | 3637 |
| 408 | 20231127 | 131700 | 14208651960 | 3910 | 3910 | 3910 | 3900 | 4308 |
| 409 | 20231127 | 131600 | 14191830360 | 3910 | 3905 | 3915 | 3905 | 2505 |
| 410 | 20231127 | 131500 | 14182038200 | 3910 | 3900 | 3910 | 3900 | 7892 |
| 411 | 20231127 | 131400 | 14151238675 | 3900 | 3910 | 3910 | 3900 | 9343 |
| 412 | 20231127 | 131300 | 14114765275 | 3910 | 3910 | 3915 | 3905 | 6254 |
| 413 | 20231127 | 131200 | 14090331485 | 3905 | 3915 | 3920 | 3905 | 8501 |
| 414 | 20231127 | 131100 | 14057080110 | 3915 | 3920 | 3920 | 3910 | 9074 |
| 415 | 20231127 | 131000 | 14021556615 | 3925 | 3925 | 3930 | 3915 | 4243 |
| 416 | 20231127 | 130900 | 14004907920 | 3935 | 3930 | 3935 | 3915 | 12199 |
| 417 | 20231127 | 130800 | 13957048710 | 3930 | 3925 | 3930 | 3925 | 5140 |
| 418 | 20231127 | 130700 | 13936861550 | 3930 | 3935 | 3935 | 3925 | 4235 |
| 419 | 20231127 | 130600 | 13920224925 | 3940 | 3940 | 3940 | 3930 | 5693 |
| 420 | 20231127 | 130500 | 13897831495 | 3940 | 3935 | 3940 | 3935 | 2650 |
| 421 | 20231127 | 130400 | 13887403735 | 3935 | 3935 | 3940 | 3935 | 1273 |
| 422 | 20231127 | 130300 | 13882394475 | 3940 | 3930 | 3940 | 3930 | 2914 |
| 423 | 20231127 | 130200 | 13870939010 | 3935 | 3930 | 3935 | 3930 | 3241 |
| 424 | 20231127 | 130100 | 13858198740 | 3930 | 3940 | 3940 | 3930 | 5308 |
| 425 | 20231127 | 130000 | 13837323895 | 3930 | 3935 | 3950 | 3920 | 7980 |
| 426 | 20231127 | 125900 | 13805919400 | 3935 | 3930 | 3950 | 3930 | 4675 |
| 427 | 20231127 | 125800 | 13787504810 | 3935 | 3935 | 3935 | 3920 | 5200 |
| 428 | 20231127 | 125700 | 13767062585 | 3935 | 3930 | 3940 | 3915 | 9578 |
| 429 | 20231127 | 125600 | 13729457480 | 3925 | 3910 | 3925 | 3905 | 7953 |
| 430 | 20231127 | 125500 | 13698315280 | 3905 | 3910 | 3910 | 3900 | 11370 |
| 431 | 20231127 | 125400 | 13653933775 | 3910 | 3905 | 3910 | 3900 | 8817 |
| 432 | 20231127 | 125300 | 13619531520 | 3905 | 3910 | 3910 | 3900 | 8406 |
| 433 | 20231127 | 125200 | 13586703930 | 3910 | 3915 | 3915 | 3905 | 5405 |
| 434 | 20231127 | 125100 | 13565565805 | 3915 | 3915 | 3920 | 3910 | 6421 |
| 435 | 20231127 | 125000 | 13540434400 | 3915 | 3915 | 3920 | 3905 | 8234 |
| 436 | 20231127 | 124900 | 13508224125 | 3910 | 3925 | 3930 | 3910 | 13501 |
| 437 | 20231127 | 124800 | 13455331070 | 3925 | 3945 | 3945 | 3920 | 16827 |
| 438 | 20231127 | 124700 | 13389150385 | 3945 | 3920 | 3945 | 3920 | 10110 |
| 439 | 20231127 | 124600 | 13349385290 | 3920 | 3915 | 3920 | 3915 | 13257 |
| 440 | 20231127 | 124500 | 13297438325 | 3910 | 3890 | 3915 | 3890 | 10679 |
| 441 | 20231127 | 124400 | 13255745605 | 3895 | 3895 | 3900 | 3890 | 8517 |
| 442 | 20231127 | 124300 | 13222581870 | 3895 | 3875 | 3900 | 3870 | 14306 |
| 443 | 20231127 | 124200 | 13167038365 | 3870 | 3900 | 3900 | 3865 | 47274 |
| 444 | 20231127 | 124100 | 12983521850 | 3900 | 3910 | 3915 | 3895 | 31880 |
| 445 | 20231127 | 124000 | 12859046115 | 3910 | 3920 | 3925 | 3900 | 23593 |
| 446 | 20231127 | 123900 | 12766883965 | 3920 | 3915 | 3940 | 3905 | 32884 |
| 447 | 20231127 | 123800 | 12637967450 | 3920 | 3930 | 3945 | 3910 | 58191 |
| 448 | 20231127 | 123700 | 12409243645 | 3930 | 3930 | 3930 | 3900 | 38036 |
| 449 | 20231127 | 123600 | 12260290245 | 3930 | 3880 | 3930 | 3880 | 89388 |
| 450 | 20231127 | 123500 | 11911637900 | 3875 | 3875 | 3875 | 3875 | 0 |
| 451 | 20231127 | 123400 | 11911637900 | 3875 | 3875 | 3875 | 3875 | 0 |
| 452 | 20231127 | 123300 | 11911637900 | 3875 | 3895 | 3905 | 3875 | 42415 |
| 453 | 20231127 | 123200 | 11746850490 | 3895 | 3950 | 3950 | 3885 | 88708 |
| 454 | 20231127 | 123100 | 11400149025 | 3930 | 4015 | 4015 | 3900 | 60820 |
| 455 | 20231127 | 123000 | 11159657775 | 4015 | 4010 | 4020 | 3990 | 26596 |
| 456 | 20231127 | 122900 | 11053264480 | 4020 | 4020 | 4035 | 4000 | 40209 |
| 457 | 20231127 | 122800 | 10892101710 | 4020 | 4035 | 4040 | 4020 | 9434 |
| 458 | 20231127 | 122700 | 10854103275 | 4035 | 4040 | 4040 | 4020 | 8563 |
| 459 | 20231127 | 122600 | 10819537705 | 4040 | 4020 | 4040 | 4015 | 14790 |
| 460 | 20231127 | 122500 | 10759947725 | 4020 | 4015 | 4030 | 4010 | 10171 |
| 461 | 20231127 | 122400 | 10719101930 | 4015 | 4050 | 4050 | 4010 | 27047 |
| 462 | 20231127 | 122300 | 10610380870 | 4050 | 4045 | 4055 | 4030 | 20371 |
| 463 | 20231127 | 122200 | 10528070345 | 4055 | 4040 | 4080 | 4035 | 8553 |
| 464 | 20231127 | 122100 | 10493423680 | 4040 | 4010 | 4045 | 4010 | 13973 |
| 465 | 20231127 | 122000 | 10437238690 | 4010 | 4075 | 4075 | 4000 | 83750 |
| 466 | 20231127 | 121900 | 10099141345 | 4075 | 4085 | 4100 | 4070 | 10469 |
| 467 | 20231127 | 121800 | 10056431055 | 4085 | 4080 | 4095 | 4075 | 7612 |
| 468 | 20231127 | 121700 | 10025364380 | 4080 | 4105 | 4110 | 4075 | 21949 |
| 469 | 20231127 | 121600 | 9935726545 | 4105 | 4100 | 4105 | 4090 | 11471 |
| 470 | 20231127 | 121500 | 9888708240 | 4100 | 4105 | 4120 | 4085 | 31198 |
| 471 | 20231127 | 121400 | 9760962635 | 4105 | 4100 | 4120 | 4100 | 42253 |
| 472 | 20231127 | 121300 | 9586962420 | 4100 | 4110 | 4140 | 4085 | 22509 |
| 473 | 20231127 | 121200 | 9494294860 | 4085 | 4110 | 4110 | 4080 | 21524 |
| 474 | 20231127 | 121100 | 9406246630 | 4110 | 4090 | 4110 | 4080 | 29755 |
| 475 | 20231127 | 121000 | 9284536455 | 4090 | 4120 | 4140 | 4085 | 58530 |
| 476 | 20231127 | 120900 | 9044479960 | 4120 | 4120 | 4130 | 4100 | 9174 |
| 477 | 20231127 | 120800 | 9006697090 | 4120 | 4090 | 4130 | 4080 | 32031 |
| 478 | 20231127 | 120700 | 8875198855 | 4090 | 4085 | 4095 | 4085 | 4400 |
| 479 | 20231127 | 120600 | 8857196100 | 4085 | 4095 | 4095 | 4070 | 13816 |
| 480 | 20231127 | 120500 | 8800877330 | 4075 | 4105 | 4105 | 4070 | 20799 |
| 481 | 20231127 | 120400 | 8715988355 | 4105 | 4085 | 4110 | 4075 | 17301 |
| 482 | 20231127 | 120300 | 8645330275 | 4080 | 4095 | 4110 | 4080 | 7319 |
| 483 | 20231127 | 120200 | 8615368625 | 4095 | 4100 | 4125 | 4090 | 18328 |
| 484 | 20231127 | 120100 | 8540089755 | 4100 | 4105 | 4120 | 4085 | 4525 |
| 485 | 20231127 | 120000 | 8521548260 | 4105 | 4125 | 4125 | 4070 | 75583 |
| 486 | 20231127 | 115900 | 8212613955 | 4125 | 4115 | 4125 | 4105 | 6480 |
| 487 | 20231127 | 115800 | 8185949120 | 4130 | 4135 | 4135 | 4110 | 2761 |
| 488 | 20231127 | 115700 | 8174560620 | 4135 | 4130 | 4135 | 4105 | 21409 |
| 489 | 20231127 | 115600 | 8086223805 | 4130 | 4125 | 4140 | 4100 | 19017 |
| 490 | 20231127 | 115500 | 8008002030 | 4130 | 4145 | 4150 | 4110 | 23415 |
| 491 | 20231127 | 115400 | 7911511280 | 4145 | 4130 | 4150 | 4120 | 7426 |
| 492 | 20231127 | 115300 | 7880769910 | 4130 | 4120 | 4155 | 4120 | 9092 |
| 493 | 20231127 | 115200 | 7843170060 | 4135 | 4150 | 4165 | 4115 | 37065 |
| 494 | 20231127 | 115100 | 7690348825 | 4150 | 4125 | 4150 | 4120 | 14346 |
| 495 | 20231127 | 115000 | 7631107305 | 4125 | 4130 | 4165 | 4115 | 44007 |
| 496 | 20231127 | 114900 | 7449066380 | 4145 | 4130 | 4145 | 4130 | 24999 |
| 497 | 20231127 | 114800 | 7345697975 | 4130 | 4140 | 4180 | 4125 | 56323 |
| 498 | 20231127 | 114700 | 7112537090 | 4140 | 4140 | 4175 | 4130 | 58681 |
| 499 | 20231127 | 114600 | 6869450425 | 4140 | 4145 | 4195 | 4130 | 68391 |
| 500 | 20231127 | 114500 | 6585223580 | 4145 | 4155 | 4190 | 4140 | 39411 |
| 501 | 20231127 | 114400 | 6421531650 | 4190 | 4155 | 4195 | 4135 | 65470 |
| 502 | 20231127 | 114300 | 6149585440 | 4155 | 4150 | 4185 | 4130 | 33724 |
| 503 | 20231127 | 114200 | 6009808315 | 4150 | 4130 | 4200 | 4130 | 31307 |
| 504 | 20231127 | 114100 | 5879468405 | 4130 | 4140 | 4150 | 4125 | 6079 |
| 505 | 20231127 | 114000 | 5854294950 | 4140 | 4140 | 4140 | 4120 | 13899 |
| 506 | 20231127 | 113900 | 5796761490 | 4120 | 4160 | 4170 | 4115 | 12892 |
| 507 | 20231127 | 113800 | 5743431930 | 4160 | 4135 | 4170 | 4115 | 41417 |
| 508 | 20231127 | 113700 | 5572241490 | 4150 | 4135 | 4150 | 4135 | 3406 |
| 509 | 20231127 | 113600 | 5558130070 | 4135 | 4150 | 4155 | 4125 | 5619 |
| 510 | 20231127 | 113500 | 5534877370 | 4130 | 4140 | 4150 | 4130 | 30617 |
| 511 | 20231127 | 113400 | 5408184995 | 4140 | 4140 | 4140 | 4130 | 15092 |
| 512 | 20231127 | 113300 | 5345729690 | 4140 | 4160 | 4175 | 4130 | 18192 |
| 513 | 20231127 | 113200 | 5270283995 | 4160 | 4145 | 4160 | 4140 | 27868 |
| 514 | 20231127 | 113100 | 5154631240 | 4155 | 4145 | 4175 | 4140 | 19169 |
| 515 | 20231127 | 113000 | 5074978770 | 4145 | 4160 | 4160 | 4140 | 23339 |
| 516 | 20231127 | 112900 | 4978065870 | 4160 | 4160 | 4190 | 4130 | 73571 |
| 517 | 20231127 | 112800 | 4673133760 | 4155 | 4155 | 4175 | 4140 | 53434 |
| 518 | 20231127 | 112700 | 4450955785 | 4155 | 4160 | 4180 | 4145 | 18750 |
| 519 | 20231127 | 112600 | 4372776475 | 4165 | 4135 | 4170 | 4120 | 49648 |
| 520 | 20231127 | 112500 | 4166487490 | 4120 | 4105 | 4135 | 4105 | 29113 |
| 521 | 20231127 | 112400 | 4046505980 | 4110 | 4105 | 4110 | 4105 | 2112 |
| 522 | 20231127 | 112300 | 4037834600 | 4100 | 4100 | 4110 | 4095 | 33890 |
| 523 | 20231127 | 112200 | 3898861330 | 4095 | 4095 | 4100 | 4090 | 9440 |
| 524 | 20231127 | 112100 | 3860223790 | 4100 | 4110 | 4115 | 4090 | 30834 |
| 525 | 20231127 | 112000 | 3733798100 | 4115 | 4120 | 4120 | 4110 | 7061 |
| 526 | 20231127 | 111900 | 3704758285 | 4120 | 4130 | 4135 | 4115 | 26035 |
| 527 | 20231127 | 111800 | 3597413485 | 4135 | 4135 | 4135 | 4130 | 1607 |
| 528 | 20231127 | 111700 | 3590775690 | 4135 | 4130 | 4135 | 4130 | 2011 |
| 529 | 20231127 | 111600 | 3582466730 | 4135 | 4135 | 4135 | 4125 | 7353 |
| 530 | 20231127 | 111500 | 3552097965 | 4135 | 4130 | 4135 | 4130 | 2423 |
| 531 | 20231127 | 111400 | 3542089990 | 4130 | 4135 | 4140 | 4130 | 6232 |
| 532 | 20231127 | 111300 | 3516327280 | 4135 | 4150 | 4155 | 4135 | 3672 |
| 533 | 20231127 | 111200 | 3501121455 | 4145 | 4145 | 4145 | 4135 | 5146 |
| 534 | 20231127 | 111100 | 3479825395 | 4150 | 4150 | 4150 | 4140 | 10379 |
| 535 | 20231127 | 111000 | 3436813990 | 4150 | 4155 | 4155 | 4145 | 4143 |
| 536 | 20231127 | 110900 | 3419634060 | 4150 | 4160 | 4160 | 4150 | 19162 |
| 537 | 20231127 | 110800 | 3340061395 | 4160 | 4160 | 4160 | 4155 | 7865 |
| 538 | 20231127 | 110700 | 3307380750 | 4160 | 4160 | 4165 | 4160 | 8504 |
| 539 | 20231127 | 110600 | 3272003985 | 4165 | 4170 | 4170 | 4165 | 6826 |
| 540 | 20231127 | 110500 | 3243573565 | 4165 | 4170 | 4175 | 4165 | 3423 |
| 541 | 20231127 | 110400 | 3229301465 | 4175 | 4175 | 4175 | 4170 | 1144 |
| 542 | 20231127 | 110300 | 3224530565 | 4180 | 4180 | 4180 | 4170 | 2744 |
| 543 | 20231127 | 110200 | 3213075110 | 4170 | 4175 | 4180 | 4170 | 8134 |
| 544 | 20231127 | 110100 | 3179144440 | 4185 | 4185 | 4190 | 4175 | 9130 |
| 545 | 20231127 | 110000 | 3140991930 | 4185 | 4185 | 4190 | 4180 | 2133 |
| 546 | 20231127 | 105900 | 3132066645 | 4185 | 4180 | 4185 | 4180 | 1973 |
| 547 | 20231127 | 105800 | 3123819245 | 4180 | 4180 | 4180 | 4175 | 5350 |
| 548 | 20231127 | 105700 | 3101478365 | 4180 | 4175 | 4180 | 4170 | 1136 |
| 549 | 20231127 | 105600 | 3096738410 | 4175 | 4180 | 4180 | 4175 | 1040 |
| 550 | 20231127 | 105500 | 3092394100 | 4180 | 4180 | 4180 | 4170 | 3001 |
| 551 | 20231127 | 105400 | 3079872925 | 4180 | 4180 | 4185 | 4165 | 10138 |
| 552 | 20231127 | 105300 | 3037556535 | 4170 | 4175 | 4180 | 4170 | 2336 |
| 553 | 20231127 | 105200 | 3027810000 | 4175 | 4175 | 4180 | 4170 | 2655 |
| 554 | 20231127 | 105100 | 3016732505 | 4175 | 4180 | 4180 | 4170 | 1243 |
| 555 | 20231127 | 105000 | 3011545960 | 4180 | 4175 | 4180 | 4165 | 10017 |
| 556 | 20231127 | 104900 | 2969693395 | 4175 | 4165 | 4175 | 4160 | 6736 |
| 557 | 20231127 | 104800 | 2941635875 | 4165 | 4170 | 4170 | 4160 | 1822 |
| 558 | 20231127 | 104700 | 2934049050 | 4170 | 4175 | 4180 | 4160 | 5893 |
| 559 | 20231127 | 104600 | 2909522900 | 4175 | 4155 | 4180 | 4155 | 24305 |
| 560 | 20231127 | 104500 | 2808207370 | 4155 | 4150 | 4155 | 4150 | 9115 |
| 561 | 20231127 | 104400 | 2770380040 | 4155 | 4155 | 4155 | 4150 | 10922 |
| 562 | 20231127 | 104300 | 2725038560 | 4165 | 4160 | 4165 | 4155 | 1533 |
| 563 | 20231127 | 104200 | 2718666550 | 4165 | 4170 | 4170 | 4155 | 3703 |
| 564 | 20231127 | 104100 | 2703273910 | 4170 | 4165 | 4170 | 4155 | 2034 |
| 565 | 20231127 | 104000 | 2694802465 | 4170 | 4155 | 4170 | 4155 | 11849 |
| 566 | 20231127 | 103900 | 2645536300 | 4155 | 4155 | 4160 | 4155 | 9060 |
| 567 | 20231127 | 103800 | 2607891245 | 4155 | 4165 | 4165 | 4155 | 4478 |
| 568 | 20231127 | 103700 | 2589270375 | 4160 | 4160 | 4165 | 4155 | 2037 |
| 569 | 20231127 | 103600 | 2580797600 | 4165 | 4160 | 4165 | 4160 | 2104 |
| 570 | 20231127 | 103500 | 2572044955 | 4165 | 4165 | 4165 | 4160 | 138 |
| 571 | 20231127 | 103400 | 2571470300 | 4165 | 4165 | 4165 | 4165 | 449 |
| 572 | 20231127 | 103300 | 2569600215 | 4165 | 4165 | 4165 | 4165 | 1901 |
| 573 | 20231127 | 103200 | 2561682550 | 4170 | 4170 | 4170 | 4165 | 1158 |
| 574 | 20231127 | 103100 | 2556858450 | 4175 | 4175 | 4175 | 4165 | 73 |
| 575 | 20231127 | 103000 | 2556553765 | 4175 | 4160 | 4175 | 4160 | 46 |
| 576 | 20231127 | 102900 | 2556362055 | 4160 | 4175 | 4175 | 4160 | 639 |
| 577 | 20231127 | 102800 | 2553703055 | 4175 | 4165 | 4175 | 4160 | 9400 |
| 578 | 20231127 | 102700 | 2514597720 | 4165 | 4155 | 4170 | 4155 | 2395 |
| 579 | 20231127 | 102600 | 2504630285 | 4160 | 4155 | 4160 | 4155 | 7633 |
| 580 | 20231127 | 102500 | 2472914270 | 4155 | 4160 | 4165 | 4155 | 663 |
| 581 | 20231127 | 102400 | 2470157125 | 4160 | 4160 | 4160 | 4155 | 7477 |
| 582 | 20231127 | 102300 | 2439086770 | 4160 | 4170 | 4170 | 4155 | 5849 |
| 583 | 20231127 | 102200 | 2414759070 | 4170 | 4170 | 4175 | 4160 | 11222 |
| 584 | 20231127 | 102100 | 2368031565 | 4175 | 4175 | 4180 | 4170 | 917 |
| 585 | 20231127 | 102000 | 2364204890 | 4175 | 4180 | 4180 | 4175 | 836 |
| 586 | 20231127 | 101900 | 2360714220 | 4180 | 4165 | 4180 | 4165 | 787 |
| 587 | 20231127 | 101800 | 2357432495 | 4180 | 4160 | 4180 | 4160 | 9675 |
| 588 | 20231127 | 101700 | 2317118245 | 4160 | 4160 | 4170 | 4155 | 6427 |
| 589 | 20231127 | 101600 | 2290381550 | 4160 | 4160 | 4160 | 4155 | 1762 |
| 590 | 20231127 | 101500 | 2283057730 | 4160 | 4160 | 4170 | 4155 | 8407 |
| 591 | 20231127 | 101400 | 2248101440 | 4170 | 4165 | 4170 | 4160 | 4887 |
| 592 | 20231127 | 101300 | 2227764810 | 4165 | 4155 | 4170 | 4155 | 1224 |
| 593 | 20231127 | 101200 | 2222673700 | 4155 | 4160 | 4160 | 4155 | 11094 |
| 594 | 20231127 | 101100 | 2176538885 | 4155 | 4160 | 4160 | 4150 | 13922 |
| 595 | 20231127 | 101000 | 2118719170 | 4160 | 4175 | 4175 | 4155 | 16035 |
| 596 | 20231127 | 100900 | 2051995405 | 4175 | 4175 | 4180 | 4165 | 6830 |
| 597 | 20231127 | 100800 | 2023530930 | 4175 | 4180 | 4180 | 4175 | 152 |
| 598 | 20231127 | 100700 | 2022896325 | 4180 | 4175 | 4180 | 4170 | 7098 |
| 599 | 20231127 | 100600 | 1993297050 | 4180 | 4180 | 4180 | 4170 | 567 |
| 600 | 20231127 | 100500 | 1990929190 | 4180 | 4175 | 4180 | 4175 | 1393 |
| 601 | 20231127 | 100400 | 1985112690 | 4180 | 4175 | 4180 | 4175 | 626 |
| 602 | 20231127 | 100300 | 1982498520 | 4180 | 4180 | 4180 | 4175 | 1206 |
| 603 | 20231127 | 100200 | 1977462820 | 4175 | 4170 | 4180 | 4170 | 64 |
| 604 | 20231127 | 100100 | 1977195805 | 4180 | 4180 | 4180 | 4165 | 2116 |
| 605 | 20231127 | 100000 | 1968377380 | 4170 | 4175 | 4180 | 4165 | 1204 |
| 606 | 20231127 | 095900 | 1963355585 | 4180 | 4175 | 4180 | 4165 | 4644 |
| 607 | 20231127 | 095800 | 1943970610 | 4175 | 4175 | 4175 | 4170 | 1583 |
| 608 | 20231127 | 095700 | 1937364640 | 4175 | 4170 | 4175 | 4170 | 6599 |
| 609 | 20231127 | 095600 | 1909835200 | 4175 | 4185 | 4185 | 4175 | 4269 |
| 610 | 20231127 | 095500 | 1892003735 | 4185 | 4180 | 4185 | 4175 | 1273 |
| 611 | 20231127 | 095400 | 1886682595 | 4180 | 4175 | 4180 | 4175 | 2763 |
| 612 | 20231127 | 095300 | 1875144625 | 4175 | 4170 | 4175 | 4165 | 556 |
| 613 | 20231127 | 095200 | 1872826875 | 4175 | 4170 | 4175 | 4165 | 9209 |
| 614 | 20231127 | 095100 | 1834395090 | 4170 | 4175 | 4175 | 4170 | 1851 |
| 615 | 20231127 | 095000 | 1826676355 | 4175 | 4175 | 4175 | 4170 | 3200 |
| 616 | 20231127 | 094900 | 1813326435 | 4170 | 4175 | 4175 | 4170 | 4452 |
| 617 | 20231127 | 094800 | 1794753530 | 4175 | 4165 | 4180 | 4165 | 5474 |
| 618 | 20231127 | 094700 | 1771923290 | 4170 | 4170 | 4170 | 4165 | 3754 |
| 619 | 20231127 | 094600 | 1756287610 | 4170 | 4175 | 4175 | 4170 | 2718 |
| 620 | 20231127 | 094500 | 1744951585 | 4175 | 4170 | 4175 | 4170 | 2692 |
| 621 | 20231127 | 094400 | 1733719250 | 4170 | 4165 | 4175 | 4165 | 1831 |
| 622 | 20231127 | 094300 | 1726084475 | 4170 | 4165 | 4170 | 4165 | 4197 |
| 623 | 20231127 | 094200 | 1708598105 | 4170 | 4170 | 4175 | 4165 | 7762 |
| 624 | 20231127 | 094100 | 1676259890 | 4175 | 4180 | 4180 | 4170 | 12908 |
| 625 | 20231127 | 094000 | 1622403655 | 4180 | 4195 | 4195 | 4175 | 15775 |
| 626 | 20231127 | 093900 | 1556411200 | 4195 | 4200 | 4200 | 4190 | 4292 |
| 627 | 20231127 | 093800 | 1538407310 | 4200 | 4200 | 4200 | 4195 | 272 |
| 628 | 20231127 | 093700 | 1537265710 | 4200 | 4200 | 4205 | 4195 | 1552 |
| 629 | 20231127 | 093600 | 1530751295 | 4200 | 4210 | 4210 | 4200 | 2695 |
| 630 | 20231127 | 093500 | 1519414585 | 4210 | 4200 | 4210 | 4200 | 3437 |
| 631 | 20231127 | 093400 | 1504966945 | 4205 | 4210 | 4210 | 4205 | 236 |
| 632 | 20231127 | 093300 | 1503974375 | 4210 | 4205 | 4210 | 4200 | 451 |
| 633 | 20231127 | 093200 | 1502077985 | 4205 | 4200 | 4205 | 4190 | 1638 |
| 634 | 20231127 | 093100 | 1495201795 | 4200 | 4200 | 4200 | 4190 | 2653 |
| 635 | 20231127 | 093000 | 1484078910 | 4200 | 4195 | 4200 | 4195 | 2873 |
| 636 | 20231127 | 092900 | 1472025290 | 4200 | 4195 | 4200 | 4195 | 2294 |
| 637 | 20231127 | 092800 | 1462392955 | 4195 | 4190 | 4195 | 4185 | 3721 |
| 638 | 20231127 | 092700 | 1446806700 | 4190 | 4200 | 4200 | 4185 | 1346 |
| 639 | 20231127 | 092600 | 1441159140 | 4200 | 4200 | 4200 | 4185 | 2455 |
| 640 | 20231127 | 092500 | 1430878990 | 4200 | 4185 | 4200 | 4180 | 9763 |
| 641 | 20231127 | 092400 | 1389986590 | 4190 | 4185 | 4195 | 4185 | 2755 |
| 642 | 20231127 | 092300 | 1378450895 | 4185 | 4185 | 4190 | 4185 | 2351 |
| 643 | 20231127 | 092200 | 1368610050 | 4185 | 4185 | 4190 | 4180 | 3699 |
| 644 | 20231127 | 092100 | 1353118395 | 4185 | 4195 | 4195 | 4185 | 9432 |
| 645 | 20231127 | 092000 | 1313616840 | 4195 | 4205 | 4205 | 4190 | 4653 |
| 646 | 20231127 | 091900 | 1294090120 | 4205 | 4195 | 4205 | 4190 | 6525 |
| 647 | 20231127 | 091800 | 1266696825 | 4195 | 4185 | 4200 | 4180 | 5598 |
| 648 | 20231127 | 091700 | 1243251700 | 4190 | 4190 | 4200 | 4175 | 6775 |
| 649 | 20231127 | 091600 | 1214922395 | 4185 | 4185 | 4190 | 4170 | 19832 |
| 650 | 20231127 | 091500 | 1132055445 | 4180 | 4205 | 4205 | 4180 | 16094 |
| 651 | 20231127 | 091400 | 1064594915 | 4205 | 4200 | 4220 | 4195 | 10610 |
| 652 | 20231127 | 091300 | 1020032055 | 4220 | 4225 | 4225 | 4200 | 46539 |
| 653 | 20231127 | 091200 | 824171425 | 4225 | 4245 | 4245 | 4225 | 1505 |
| 654 | 20231127 | 091100 | 817810025 | 4245 | 4225 | 4245 | 4215 | 4900 |
| 655 | 20231127 | 091000 | 797117755 | 4225 | 4230 | 4245 | 4205 | 37578 |
| 656 | 20231127 | 090900 | 638658150 | 4225 | 4270 | 4270 | 4225 | 10332 |
| 657 | 20231127 | 090800 | 594875530 | 4270 | 4270 | 4270 | 4235 | 3255 |
| 658 | 20231127 | 090700 | 581028760 | 4265 | 4250 | 4265 | 4245 | 4626 |
| 659 | 20231127 | 090600 | 561367465 | 4245 | 4225 | 4245 | 4220 | 12452 |
| 660 | 20231127 | 090500 | 508728190 | 4225 | 4240 | 4240 | 4215 | 26949 |
| 661 | 20231127 | 090400 | 394735445 | 4235 | 4245 | 4250 | 4235 | 15455 |
| 662 | 20231127 | 090300 | 329178005 | 4240 | 4285 | 4285 | 4230 | 22693 |
| 663 | 20231127 | 090200 | 232396225 | 4285 | 4305 | 4310 | 4285 | 19981 |
| 664 | 20231127 | 090100 | 146580600 | 4305 | 4285 | 4310 | 4285 | 10136 |
| 665 | 20231127 | 090000 | 103052735 | 4290 | 4300 | 4310 | 4285 | 23630 |