34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 3 | 20240108 | 200700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240108 | 200600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240108 | 200500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240108 | 200400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240108 | 200300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240108 | 200200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240108 | 200100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240108 | 200000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240108 | 195900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240108 | 195800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240108 | 195700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240108 | 195600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240108 | 195500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240108 | 195400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240108 | 195300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240108 | 195200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240108 | 195100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240108 | 195000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240108 | 194900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240108 | 194800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240108 | 194700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240108 | 194600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240108 | 194500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240108 | 194400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240108 | 194300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240108 | 194200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240108 | 194100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240108 | 194000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240108 | 193900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240108 | 193800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 33 | 20240108 | 193700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240108 | 193600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240108 | 193500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240108 | 193400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240108 | 193300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240108 | 193200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240108 | 193100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240108 | 193000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240108 | 192900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240108 | 192800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240108 | 192700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240108 | 192600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240108 | 192500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240108 | 192400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240108 | 192300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240108 | 192200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240108 | 192100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240108 | 192000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240108 | 191900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240108 | 191800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240108 | 191700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240108 | 191600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240108 | 191500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240108 | 191400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240108 | 191300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240108 | 191200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240108 | 191100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240108 | 191000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240108 | 190900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240108 | 190800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 63 | 20240108 | 190700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240108 | 190600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240108 | 190500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240108 | 190400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240108 | 190300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240108 | 190200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240108 | 190100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240108 | 190000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240108 | 185900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240108 | 185800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240108 | 185700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240108 | 185600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240108 | 185500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240108 | 185400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240108 | 185300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240108 | 185200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240108 | 185100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240108 | 185000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240108 | 184900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240108 | 184800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240108 | 184700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240108 | 184600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240108 | 184500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240108 | 184400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240108 | 184300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240108 | 184200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240108 | 184100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240108 | 184000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240108 | 183900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240108 | 183800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 93 | 20240108 | 183700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240108 | 183600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240108 | 183500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240108 | 183400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240108 | 183300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240108 | 183200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240108 | 183100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240108 | 183000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240108 | 182900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240108 | 182800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240108 | 182700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240108 | 182600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240108 | 182500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240108 | 182400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240108 | 182300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240108 | 182200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240108 | 182100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240108 | 182000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240108 | 181900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240108 | 181800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240108 | 181700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240108 | 181600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240108 | 181500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240108 | 181400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240108 | 181300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240108 | 181200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240108 | 181100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240108 | 181000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240108 | 180900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240108 | 180800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 123 | 20240108 | 180700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240108 | 180600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240108 | 180500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240108 | 180400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240108 | 180300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240108 | 180200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240108 | 180100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240108 | 180000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240108 | 175900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240108 | 175800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240108 | 175700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240108 | 175600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240108 | 175500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240108 | 175400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240108 | 175300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240108 | 175200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240108 | 175100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240108 | 175000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240108 | 174900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240108 | 174800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240108 | 174700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240108 | 174600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240108 | 174500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240108 | 174400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240108 | 174300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240108 | 174200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240108 | 174100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240108 | 174000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240108 | 173900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240108 | 173800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 153 | 20240108 | 173700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240108 | 173600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240108 | 173500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240108 | 173400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240108 | 173300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240108 | 173200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240108 | 173100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240108 | 173000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240108 | 172900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240108 | 172800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240108 | 172700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240108 | 172600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240108 | 172500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240108 | 172400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240108 | 172300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240108 | 172200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240108 | 172100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240108 | 172000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240108 | 171900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240108 | 171800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240108 | 171700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240108 | 171600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240108 | 171500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240108 | 171400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240108 | 171300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240108 | 171200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240108 | 171100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240108 | 171000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240108 | 170900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240108 | 170800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 183 | 20240108 | 170700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240108 | 170600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240108 | 170500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240108 | 170400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240108 | 170300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240108 | 170200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240108 | 170100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240108 | 170000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240108 | 165900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240108 | 165800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240108 | 165700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240108 | 165600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240108 | 165500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240108 | 165400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240108 | 165300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240108 | 165200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240108 | 165100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240108 | 165000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240108 | 164900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240108 | 164800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240108 | 164700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240108 | 164600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240108 | 164500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240108 | 164400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240108 | 164300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240108 | 164200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240108 | 164100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240108 | 164000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240108 | 163900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240108 | 163800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 213 | 20240108 | 163700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240108 | 163600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240108 | 163500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240108 | 163400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240108 | 163300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240108 | 163200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240108 | 163100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240108 | 163000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240108 | 162900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240108 | 162800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240108 | 162700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240108 | 162600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240108 | 162500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240108 | 162400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240108 | 162300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240108 | 162200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240108 | 162100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240108 | 162000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240108 | 161900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240108 | 161800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240108 | 161700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240108 | 161600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240108 | 161500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240108 | 161400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240108 | 161300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240108 | 161200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240108 | 161100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240108 | 161000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240108 | 160900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240108 | 160800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 243 | 20240108 | 160700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240108 | 160600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240108 | 160500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240108 | 160400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240108 | 160300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240108 | 160200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240108 | 160100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240108 | 160000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240108 | 155900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240108 | 155800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240108 | 155700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240108 | 155600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240108 | 155500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240108 | 155400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240108 | 155300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240108 | 155200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240108 | 155100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240108 | 155000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240108 | 154900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240108 | 154800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240108 | 154700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240108 | 154600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240108 | 154500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240108 | 154400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240108 | 154300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240108 | 154200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240108 | 154100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240108 | 154000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240108 | 153900 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240108 | 153800 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 273 | 20240108 | 153700 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240108 | 153600 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240108 | 153500 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240108 | 153400 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240108 | 153300 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240108 | 153200 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240108 | 153100 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240108 | 153000 | 17901373990 | 4635 | 4635 | 4635 | 4635 | 85199 |
| 281 | 20240108 | 152900 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240108 | 152800 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240108 | 152700 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240108 | 152600 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240108 | 152500 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240108 | 152400 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240108 | 152300 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240108 | 152200 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240108 | 152100 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240108 | 152000 | 17506476625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240108 | 151900 | 17506476625 | 4625 | 4615 | 4625 | 4610 | 33431 |
| 292 | 20240108 | 151800 | 17352096030 | 4615 | 4605 | 4615 | 4600 | 25894 |
| 293 | 20240108 | 151700 | 17232778180 | 4600 | 4595 | 4605 | 4590 | 45789 |
| 294 | 20240108 | 151600 | 17022216845 | 4595 | 4595 | 4595 | 4590 | 10961 |
| 295 | 20240108 | 151500 | 16971859230 | 4595 | 4595 | 4595 | 4585 | 9166 |
| 296 | 20240108 | 151400 | 16929781410 | 4595 | 4585 | 4595 | 4585 | 14338 |
| 297 | 20240108 | 151300 | 16863959800 | 4590 | 4585 | 4590 | 4575 | 10370 |
| 298 | 20240108 | 151200 | 16816413285 | 4585 | 4575 | 4585 | 4570 | 26597 |
| 299 | 20240108 | 151100 | 16694645165 | 4575 | 4575 | 4575 | 4570 | 4701 |
| 300 | 20240108 | 151000 | 16673140600 | 4565 | 4565 | 4575 | 4565 | 8088 |
| 301 | 20240108 | 150900 | 16636190865 | 4570 | 4570 | 4575 | 4565 | 2669 |
| 302 | 20240108 | 150800 | 16624000610 | 4575 | 4565 | 4575 | 4560 | 9131 |
| 303 | 20240108 | 150700 | 16582288200 | 4560 | 4570 | 4575 | 4560 | 8483 |
| 304 | 20240108 | 150600 | 16543564225 | 4575 | 4570 | 4575 | 4565 | 10615 |
| 305 | 20240108 | 150500 | 16495040595 | 4575 | 4570 | 4575 | 4565 | 2062 |
| 306 | 20240108 | 150400 | 16485615700 | 4565 | 4560 | 4570 | 4555 | 8508 |
| 307 | 20240108 | 150300 | 16446793280 | 4560 | 4555 | 4570 | 4555 | 9267 |
| 308 | 20240108 | 150200 | 16404523370 | 4555 | 4565 | 4565 | 4555 | 8811 |
| 309 | 20240108 | 150100 | 16364330205 | 4570 | 4570 | 4575 | 4565 | 3445 |
| 310 | 20240108 | 150000 | 16348586340 | 4575 | 4575 | 4580 | 4575 | 5849 |
| 311 | 20240108 | 145900 | 16321826160 | 4575 | 4575 | 4580 | 4575 | 7162 |
| 312 | 20240108 | 145800 | 16289048855 | 4580 | 4580 | 4585 | 4575 | 5331 |
| 313 | 20240108 | 145700 | 16264645065 | 4585 | 4585 | 4585 | 4580 | 3048 |
| 314 | 20240108 | 145600 | 16250680995 | 4585 | 4580 | 4585 | 4580 | 3993 |
| 315 | 20240108 | 145500 | 16232391410 | 4580 | 4575 | 4585 | 4575 | 1368 |
| 316 | 20240108 | 145400 | 16226128835 | 4575 | 4580 | 4585 | 4575 | 4860 |
| 317 | 20240108 | 145300 | 16203877315 | 4580 | 4580 | 4585 | 4575 | 2918 |
| 318 | 20240108 | 145200 | 16190509775 | 4585 | 4585 | 4585 | 4580 | 1874 |
| 319 | 20240108 | 145100 | 16181919105 | 4580 | 4580 | 4585 | 4575 | 6104 |
| 320 | 20240108 | 145000 | 16153961330 | 4585 | 4575 | 4585 | 4575 | 6684 |
| 321 | 20240108 | 144900 | 16123356140 | 4575 | 4575 | 4575 | 4570 | 6550 |
| 322 | 20240108 | 144800 | 16093399520 | 4570 | 4580 | 4585 | 4570 | 4191 |
| 323 | 20240108 | 144700 | 16074215885 | 4580 | 4585 | 4585 | 4580 | 3055 |
| 324 | 20240108 | 144600 | 16060221250 | 4585 | 4575 | 4585 | 4575 | 11755 |
| 325 | 20240108 | 144500 | 16006398770 | 4575 | 4575 | 4580 | 4570 | 6876 |
| 326 | 20240108 | 144400 | 15974952085 | 4570 | 4570 | 4575 | 4570 | 9492 |
| 327 | 20240108 | 144300 | 15931569140 | 4570 | 4555 | 4570 | 4555 | 5469 |
| 328 | 20240108 | 144200 | 15906627155 | 4555 | 4560 | 4560 | 4555 | 2326 |
| 329 | 20240108 | 144100 | 15896030330 | 4560 | 4560 | 4570 | 4560 | 1478 |
| 330 | 20240108 | 144000 | 15889289500 | 4560 | 4570 | 4570 | 4560 | 1030 |
| 331 | 20240108 | 143900 | 15884585345 | 4570 | 4570 | 4570 | 4555 | 5031 |
| 332 | 20240108 | 143800 | 15861641075 | 4570 | 4570 | 4575 | 4570 | 2632 |
| 333 | 20240108 | 143700 | 15849610035 | 4570 | 4550 | 4585 | 4550 | 9924 |
| 334 | 20240108 | 143600 | 15804305630 | 4550 | 4560 | 4560 | 4545 | 2885 |
| 335 | 20240108 | 143500 | 15791170405 | 4560 | 4555 | 4560 | 4550 | 4425 |
| 336 | 20240108 | 143400 | 15771014775 | 4540 | 4545 | 4550 | 4535 | 8380 |
| 337 | 20240108 | 143300 | 15732967665 | 4545 | 4555 | 4555 | 4545 | 3033 |
| 338 | 20240108 | 143200 | 15719173885 | 4555 | 4555 | 4560 | 4550 | 5287 |
| 339 | 20240108 | 143100 | 15695099590 | 4550 | 4560 | 4560 | 4550 | 2748 |
| 340 | 20240108 | 143000 | 15682576115 | 4560 | 4570 | 4570 | 4555 | 6983 |
| 341 | 20240108 | 142900 | 15650723905 | 4565 | 4575 | 4580 | 4565 | 3028 |
| 342 | 20240108 | 142800 | 15636881480 | 4580 | 4570 | 4580 | 4570 | 8318 |
| 343 | 20240108 | 142700 | 15598852685 | 4570 | 4580 | 4580 | 4570 | 2544 |
| 344 | 20240108 | 142600 | 15587213710 | 4580 | 4590 | 4590 | 4580 | 5530 |
| 345 | 20240108 | 142500 | 15561877425 | 4585 | 4570 | 4595 | 4570 | 28932 |
| 346 | 20240108 | 142400 | 15429465760 | 4560 | 4565 | 4570 | 4560 | 4168 |
| 347 | 20240108 | 142300 | 15410444780 | 4565 | 4555 | 4570 | 4555 | 3828 |
| 348 | 20240108 | 142200 | 15392974255 | 4560 | 4560 | 4565 | 4555 | 3100 |
| 349 | 20240108 | 142100 | 15378833260 | 4560 | 4550 | 4570 | 4545 | 17230 |
| 350 | 20240108 | 142000 | 15300259890 | 4550 | 4540 | 4550 | 4540 | 9302 |
| 351 | 20240108 | 141900 | 15257964345 | 4540 | 4540 | 4545 | 4540 | 4782 |
| 352 | 20240108 | 141800 | 15236251085 | 4540 | 4535 | 4540 | 4530 | 7771 |
| 353 | 20240108 | 141700 | 15201012490 | 4530 | 4520 | 4535 | 4515 | 11390 |
| 354 | 20240108 | 141600 | 15149477010 | 4515 | 4515 | 4515 | 4510 | 933 |
| 355 | 20240108 | 141500 | 15145266090 | 4515 | 4515 | 4520 | 4510 | 2327 |
| 356 | 20240108 | 141400 | 15134762115 | 4515 | 4510 | 4515 | 4510 | 855 |
| 357 | 20240108 | 141300 | 15130904140 | 4510 | 4515 | 4515 | 4510 | 3199 |
| 358 | 20240108 | 141200 | 15116465895 | 4515 | 4515 | 4520 | 4515 | 1266 |
| 359 | 20240108 | 141100 | 15110749865 | 4515 | 4520 | 4520 | 4515 | 2406 |
| 360 | 20240108 | 141000 | 15099883610 | 4520 | 4525 | 4530 | 4520 | 3119 |
| 361 | 20240108 | 140900 | 15085772825 | 4530 | 4525 | 4530 | 4525 | 949 |
| 362 | 20240108 | 140800 | 15081478130 | 4525 | 4525 | 4525 | 4520 | 1320 |
| 363 | 20240108 | 140700 | 15075506010 | 4520 | 4525 | 4530 | 4515 | 2083 |
| 364 | 20240108 | 140600 | 15066081410 | 4520 | 4520 | 4520 | 4510 | 11371 |
| 365 | 20240108 | 140500 | 15014716315 | 4525 | 4535 | 4535 | 4520 | 3114 |
| 366 | 20240108 | 140400 | 15000621035 | 4535 | 4525 | 4535 | 4520 | 4940 |
| 367 | 20240108 | 140300 | 14978245485 | 4525 | 4520 | 4525 | 4520 | 1675 |
| 368 | 20240108 | 140200 | 14970667385 | 4520 | 4520 | 4525 | 4515 | 1120 |
| 369 | 20240108 | 140100 | 14965604960 | 4515 | 4520 | 4520 | 4510 | 930 |
| 370 | 20240108 | 140000 | 14961403985 | 4520 | 4520 | 4525 | 4510 | 2663 |
| 371 | 20240108 | 135900 | 14949363140 | 4520 | 4515 | 4520 | 4510 | 785 |
| 372 | 20240108 | 135800 | 14945816560 | 4515 | 4505 | 4515 | 4500 | 10912 |
| 373 | 20240108 | 135700 | 14896634970 | 4515 | 4505 | 4515 | 4505 | 3450 |
| 374 | 20240108 | 135600 | 14881073150 | 4505 | 4505 | 4510 | 4500 | 3245 |
| 375 | 20240108 | 135500 | 14866459975 | 4505 | 4500 | 4505 | 4495 | 2603 |
| 376 | 20240108 | 135400 | 14854745890 | 4500 | 4500 | 4505 | 4500 | 1710 |
| 377 | 20240108 | 135300 | 14847050205 | 4505 | 4500 | 4505 | 4500 | 2890 |
| 378 | 20240108 | 135200 | 14834042245 | 4495 | 4500 | 4505 | 4495 | 2731 |
| 379 | 20240108 | 135100 | 14821763350 | 4505 | 4490 | 4505 | 4490 | 7758 |
| 380 | 20240108 | 135000 | 14786898625 | 4490 | 4500 | 4505 | 4490 | 11165 |
| 381 | 20240108 | 134900 | 14736709450 | 4505 | 4510 | 4510 | 4500 | 4191 |
| 382 | 20240108 | 134800 | 14717819905 | 4515 | 4505 | 4515 | 4505 | 4286 |
| 383 | 20240108 | 134700 | 14698490855 | 4500 | 4495 | 4510 | 4485 | 10325 |
| 384 | 20240108 | 134600 | 14652013255 | 4485 | 4510 | 4515 | 4485 | 56581 |
| 385 | 20240108 | 134500 | 14397572935 | 4510 | 4525 | 4535 | 4510 | 10814 |
| 386 | 20240108 | 134400 | 14348708590 | 4525 | 4520 | 4535 | 4520 | 3964 |
| 387 | 20240108 | 134300 | 14330767500 | 4520 | 4540 | 4540 | 4515 | 30985 |
| 388 | 20240108 | 134200 | 14190494410 | 4540 | 4535 | 4550 | 4535 | 4050 |
| 389 | 20240108 | 134100 | 14172112325 | 4535 | 4555 | 4555 | 4535 | 13073 |
| 390 | 20240108 | 134000 | 14112751905 | 4550 | 4550 | 4565 | 4540 | 5552 |
| 391 | 20240108 | 133900 | 14087472075 | 4545 | 4550 | 4560 | 4535 | 14274 |
| 392 | 20240108 | 133800 | 14022622210 | 4540 | 4545 | 4560 | 4535 | 14338 |
| 393 | 20240108 | 133700 | 13957461210 | 4545 | 4580 | 4580 | 4545 | 22730 |
| 394 | 20240108 | 133600 | 13853854555 | 4585 | 4555 | 4585 | 4555 | 14054 |
| 395 | 20240108 | 133500 | 13789687185 | 4555 | 4575 | 4575 | 4545 | 32803 |
| 396 | 20240108 | 133400 | 13640048860 | 4580 | 4580 | 4590 | 4575 | 10142 |
| 397 | 20240108 | 133300 | 13593605110 | 4585 | 4570 | 4585 | 4570 | 7698 |
| 398 | 20240108 | 133200 | 13558388340 | 4570 | 4580 | 4585 | 4570 | 6104 |
| 399 | 20240108 | 133100 | 13530460860 | 4570 | 4600 | 4600 | 4570 | 20175 |
| 400 | 20240108 | 133000 | 13438008140 | 4600 | 4600 | 4620 | 4600 | 16165 |
| 401 | 20240108 | 132900 | 13363498435 | 4600 | 4635 | 4635 | 4595 | 52171 |
| 402 | 20240108 | 132800 | 13122482660 | 4630 | 4615 | 4635 | 4610 | 39106 |
| 403 | 20240108 | 132700 | 12941731695 | 4615 | 4600 | 4625 | 4595 | 120742 |
| 404 | 20240108 | 132600 | 12385287600 | 4600 | 4590 | 4600 | 4580 | 51269 |
| 405 | 20240108 | 132500 | 12149807670 | 4590 | 4595 | 4595 | 4585 | 23889 |
| 406 | 20240108 | 132400 | 12040125575 | 4590 | 4580 | 4595 | 4570 | 28840 |
| 407 | 20240108 | 132300 | 11907845490 | 4580 | 4565 | 4580 | 4560 | 17011 |
| 408 | 20240108 | 132200 | 11830143810 | 4570 | 4565 | 4570 | 4565 | 6870 |
| 409 | 20240108 | 132100 | 11798772950 | 4565 | 4565 | 4570 | 4560 | 12036 |
| 410 | 20240108 | 132000 | 11743820485 | 4565 | 4545 | 4565 | 4545 | 18205 |
| 411 | 20240108 | 131900 | 11660868335 | 4545 | 4540 | 4550 | 4525 | 7363 |
| 412 | 20240108 | 131800 | 11627468580 | 4535 | 4545 | 4550 | 4535 | 2816 |
| 413 | 20240108 | 131700 | 11614676235 | 4545 | 4540 | 4550 | 4540 | 4003 |
| 414 | 20240108 | 131600 | 11596489235 | 4545 | 4545 | 4560 | 4535 | 6978 |
| 415 | 20240108 | 131500 | 11564750810 | 4545 | 4530 | 4545 | 4520 | 12007 |
| 416 | 20240108 | 131400 | 11510420410 | 4530 | 4540 | 4545 | 4530 | 9012 |
| 417 | 20240108 | 131300 | 11469557820 | 4540 | 4555 | 4555 | 4540 | 8813 |
| 418 | 20240108 | 131200 | 11429496720 | 4555 | 4560 | 4560 | 4550 | 3232 |
| 419 | 20240108 | 131100 | 11414773395 | 4560 | 4535 | 4565 | 4535 | 11799 |
| 420 | 20240108 | 131000 | 11361067655 | 4535 | 4540 | 4545 | 4535 | 5620 |
| 421 | 20240108 | 130900 | 11335548150 | 4535 | 4550 | 4550 | 4535 | 8089 |
| 422 | 20240108 | 130800 | 11298779890 | 4550 | 4550 | 4560 | 4545 | 5174 |
| 423 | 20240108 | 130700 | 11275240360 | 4555 | 4550 | 4560 | 4545 | 3293 |
| 424 | 20240108 | 130600 | 11260242270 | 4550 | 4545 | 4550 | 4540 | 3092 |
| 425 | 20240108 | 130500 | 11246186915 | 4540 | 4530 | 4550 | 4525 | 5658 |
| 426 | 20240108 | 130400 | 11220549120 | 4525 | 4545 | 4545 | 4520 | 40665 |
| 427 | 20240108 | 130300 | 11036197325 | 4545 | 4545 | 4550 | 4540 | 10108 |
| 428 | 20240108 | 130200 | 10990250825 | 4550 | 4545 | 4550 | 4535 | 17208 |
| 429 | 20240108 | 130100 | 10912121735 | 4545 | 4565 | 4570 | 4545 | 16672 |
| 430 | 20240108 | 130000 | 10836151375 | 4565 | 4585 | 4590 | 4560 | 11843 |
| 431 | 20240108 | 125900 | 10781945955 | 4590 | 4580 | 4590 | 4575 | 26158 |
| 432 | 20240108 | 125800 | 10661993205 | 4585 | 4585 | 4595 | 4575 | 54308 |
| 433 | 20240108 | 125700 | 10412927930 | 4585 | 4555 | 4585 | 4555 | 28666 |
| 434 | 20240108 | 125600 | 10281928930 | 4555 | 4560 | 4565 | 4555 | 5791 |
| 435 | 20240108 | 125500 | 10255529020 | 4565 | 4570 | 4575 | 4560 | 7994 |
| 436 | 20240108 | 125400 | 10219009840 | 4580 | 4580 | 4585 | 4575 | 11878 |
| 437 | 20240108 | 125300 | 10164642670 | 4580 | 4570 | 4585 | 4570 | 18231 |
| 438 | 20240108 | 125200 | 10081166985 | 4575 | 4585 | 4585 | 4570 | 21006 |
| 439 | 20240108 | 125100 | 9984990580 | 4585 | 4575 | 4585 | 4575 | 27226 |
| 440 | 20240108 | 125000 | 9860292550 | 4575 | 4570 | 4580 | 4570 | 40130 |
| 441 | 20240108 | 124900 | 9676695325 | 4570 | 4535 | 4570 | 4535 | 21925 |
| 442 | 20240108 | 124800 | 9576899040 | 4540 | 4530 | 4540 | 4530 | 2598 |
| 443 | 20240108 | 124700 | 9565107390 | 4530 | 4530 | 4540 | 4525 | 14394 |
| 444 | 20240108 | 124600 | 9499867375 | 4540 | 4545 | 4550 | 4530 | 12582 |
| 445 | 20240108 | 124500 | 9442706585 | 4545 | 4525 | 4545 | 4515 | 18070 |
| 446 | 20240108 | 124400 | 9360957850 | 4525 | 4540 | 4540 | 4525 | 8579 |
| 447 | 20240108 | 124300 | 9322103145 | 4540 | 4545 | 4550 | 4530 | 19657 |
| 448 | 20240108 | 124200 | 9232921055 | 4550 | 4560 | 4570 | 4540 | 20424 |
| 449 | 20240108 | 124100 | 9139862525 | 4560 | 4555 | 4565 | 4550 | 16117 |
| 450 | 20240108 | 124000 | 9066405490 | 4550 | 4560 | 4565 | 4545 | 19475 |
| 451 | 20240108 | 123900 | 8977657920 | 4565 | 4565 | 4580 | 4560 | 46532 |
| 452 | 20240108 | 123800 | 8765061450 | 4565 | 4545 | 4565 | 4540 | 41229 |
| 453 | 20240108 | 123700 | 8577407370 | 4540 | 4540 | 4545 | 4530 | 18411 |
| 454 | 20240108 | 123600 | 8493886780 | 4540 | 4535 | 4540 | 4535 | 7854 |
| 455 | 20240108 | 123500 | 8458230160 | 4535 | 4535 | 4540 | 4535 | 11641 |
| 456 | 20240108 | 123400 | 8405434435 | 4535 | 4525 | 4540 | 4520 | 25132 |
| 457 | 20240108 | 123300 | 8291509600 | 4520 | 4520 | 4520 | 4515 | 3777 |
| 458 | 20240108 | 123200 | 8274438115 | 4520 | 4510 | 4520 | 4510 | 2760 |
| 459 | 20240108 | 123100 | 8261971730 | 4510 | 4510 | 4510 | 4505 | 2899 |
| 460 | 20240108 | 123000 | 8248903895 | 4505 | 4500 | 4510 | 4500 | 2752 |
| 461 | 20240108 | 122900 | 8236505350 | 4505 | 4510 | 4510 | 4505 | 4410 |
| 462 | 20240108 | 122800 | 8216628990 | 4510 | 4505 | 4510 | 4505 | 4556 |
| 463 | 20240108 | 122700 | 8196092055 | 4500 | 4500 | 4505 | 4495 | 4045 |
| 464 | 20240108 | 122600 | 8177889870 | 4500 | 4500 | 4500 | 4495 | 2421 |
| 465 | 20240108 | 122500 | 8166995690 | 4500 | 4490 | 4500 | 4490 | 2875 |
| 466 | 20240108 | 122400 | 8154070945 | 4490 | 4490 | 4495 | 4490 | 2275 |
| 467 | 20240108 | 122300 | 8143853755 | 4490 | 4490 | 4495 | 4490 | 1248 |
| 468 | 20240108 | 122200 | 8138248220 | 4490 | 4495 | 4495 | 4490 | 1883 |
| 469 | 20240108 | 122100 | 8129789080 | 4490 | 4490 | 4490 | 4485 | 4886 |
| 470 | 20240108 | 122000 | 8107862670 | 4490 | 4480 | 4495 | 4475 | 3399 |
| 471 | 20240108 | 121900 | 8092601540 | 4475 | 4490 | 4490 | 4475 | 14058 |
| 472 | 20240108 | 121800 | 8029624895 | 4490 | 4500 | 4500 | 4485 | 3227 |
| 473 | 20240108 | 121700 | 8015135080 | 4500 | 4505 | 4505 | 4500 | 5271 |
| 474 | 20240108 | 121600 | 7991410935 | 4505 | 4505 | 4505 | 4500 | 1274 |
| 475 | 20240108 | 121500 | 7985673190 | 4505 | 4510 | 4510 | 4500 | 5049 |
| 476 | 20240108 | 121400 | 7962918420 | 4510 | 4520 | 4520 | 4510 | 6065 |
| 477 | 20240108 | 121300 | 7935541595 | 4520 | 4525 | 4530 | 4515 | 6284 |
| 478 | 20240108 | 121200 | 7907125855 | 4525 | 4510 | 4530 | 4510 | 11139 |
| 479 | 20240108 | 121100 | 7856816515 | 4510 | 4510 | 4515 | 4505 | 4494 |
| 480 | 20240108 | 121000 | 7836548310 | 4510 | 4500 | 4510 | 4500 | 14173 |
| 481 | 20240108 | 120900 | 7772675185 | 4500 | 4510 | 4510 | 4495 | 9803 |
| 482 | 20240108 | 120800 | 7728555300 | 4510 | 4505 | 4510 | 4495 | 5282 |
| 483 | 20240108 | 120700 | 7704765230 | 4505 | 4485 | 4505 | 4485 | 5313 |
| 484 | 20240108 | 120600 | 7680877460 | 4485 | 4485 | 4485 | 4475 | 8275 |
| 485 | 20240108 | 120500 | 7643810480 | 4485 | 4475 | 4490 | 4475 | 7456 |
| 486 | 20240108 | 120400 | 7610418525 | 4475 | 4490 | 4495 | 4475 | 20174 |
| 487 | 20240108 | 120300 | 7519944760 | 4490 | 4525 | 4525 | 4490 | 32091 |
| 488 | 20240108 | 120200 | 7375280895 | 4520 | 4515 | 4530 | 4510 | 9746 |
| 489 | 20240108 | 120100 | 7331258320 | 4510 | 4520 | 4535 | 4505 | 28059 |
| 490 | 20240108 | 120000 | 7204606100 | 4525 | 4565 | 4565 | 4520 | 50544 |
| 491 | 20240108 | 115900 | 6974811270 | 4565 | 4535 | 4565 | 4535 | 52968 |
| 492 | 20240108 | 115800 | 6733585345 | 4540 | 4555 | 4560 | 4530 | 70821 |
| 493 | 20240108 | 115700 | 6411794945 | 4555 | 4520 | 4555 | 4505 | 51135 |
| 494 | 20240108 | 115600 | 6179736755 | 4520 | 4490 | 4520 | 4485 | 77790 |
| 495 | 20240108 | 115500 | 5829618645 | 4490 | 4490 | 4490 | 4485 | 8601 |
| 496 | 20240108 | 115400 | 5791007290 | 4485 | 4490 | 4495 | 4480 | 18448 |
| 497 | 20240108 | 115300 | 5708204855 | 4490 | 4470 | 4490 | 4470 | 51688 |
| 498 | 20240108 | 115200 | 5476700245 | 4470 | 4465 | 4470 | 4460 | 17189 |
| 499 | 20240108 | 115100 | 5399938455 | 4465 | 4460 | 4465 | 4460 | 6177 |
| 500 | 20240108 | 115000 | 5372359205 | 4460 | 4460 | 4465 | 4460 | 7341 |
| 501 | 20240108 | 114900 | 5339604985 | 4465 | 4450 | 4465 | 4450 | 24625 |
| 502 | 20240108 | 114800 | 5229904120 | 4450 | 4440 | 4450 | 4440 | 2743 |
| 503 | 20240108 | 114700 | 5217708950 | 4440 | 4445 | 4445 | 4440 | 2841 |
| 504 | 20240108 | 114600 | 5205082700 | 4445 | 4440 | 4445 | 4440 | 5314 |
| 505 | 20240108 | 114500 | 5181485435 | 4440 | 4435 | 4445 | 4435 | 763 |
| 506 | 20240108 | 114400 | 5178097715 | 4435 | 4450 | 4450 | 4435 | 5061 |
| 507 | 20240108 | 114300 | 5155605610 | 4450 | 4440 | 4450 | 4440 | 7444 |
| 508 | 20240108 | 114200 | 5122534225 | 4440 | 4440 | 4440 | 4435 | 2333 |
| 509 | 20240108 | 114100 | 5112176705 | 4435 | 4440 | 4445 | 4435 | 762 |
| 510 | 20240108 | 114000 | 5108793755 | 4440 | 4440 | 4445 | 4435 | 2893 |
| 511 | 20240108 | 113900 | 5095952605 | 4440 | 4430 | 4440 | 4420 | 10873 |
| 512 | 20240108 | 113800 | 5047753700 | 4430 | 4435 | 4435 | 4430 | 195 |
| 513 | 20240108 | 113700 | 5046889120 | 4435 | 4430 | 4435 | 4430 | 1043 |
| 514 | 20240108 | 113600 | 5042263500 | 4430 | 4425 | 4430 | 4425 | 5097 |
| 515 | 20240108 | 113500 | 5019686595 | 4425 | 4425 | 4425 | 4425 | 573 |
| 516 | 20240108 | 113400 | 5017151070 | 4420 | 4415 | 4430 | 4415 | 2246 |
| 517 | 20240108 | 113300 | 5007212290 | 4415 | 4430 | 4430 | 4415 | 4674 |
| 518 | 20240108 | 113200 | 4986549065 | 4430 | 4430 | 4430 | 4425 | 431 |
| 519 | 20240108 | 113100 | 4984641735 | 4430 | 4420 | 4430 | 4420 | 1735 |
| 520 | 20240108 | 113000 | 4976972930 | 4425 | 4425 | 4425 | 4425 | 686 |
| 521 | 20240108 | 112900 | 4973937380 | 4425 | 4425 | 4430 | 4425 | 283 |
| 522 | 20240108 | 112800 | 4972684530 | 4425 | 4420 | 4425 | 4420 | 3440 |
| 523 | 20240108 | 112700 | 4957463030 | 4420 | 4420 | 4420 | 4420 | 176 |
| 524 | 20240108 | 112600 | 4956685110 | 4425 | 4420 | 4425 | 4420 | 312 |
| 525 | 20240108 | 112500 | 4955306010 | 4420 | 4425 | 4425 | 4420 | 2131 |
| 526 | 20240108 | 112400 | 4945886490 | 4425 | 4425 | 4425 | 4425 | 710 |
| 527 | 20240108 | 112300 | 4942744740 | 4425 | 4425 | 4425 | 4420 | 331 |
| 528 | 20240108 | 112200 | 4941281215 | 4425 | 4415 | 4425 | 4415 | 242 |
| 529 | 20240108 | 112100 | 4940211515 | 4415 | 4420 | 4430 | 4415 | 1311 |
| 530 | 20240108 | 112000 | 4934418435 | 4420 | 4425 | 4430 | 4420 | 1334 |
| 531 | 20240108 | 111900 | 4928520985 | 4430 | 4425 | 4430 | 4420 | 2154 |
| 532 | 20240108 | 111800 | 4918984580 | 4425 | 4425 | 4425 | 4425 | 688 |
| 533 | 20240108 | 111700 | 4915940180 | 4425 | 4420 | 4430 | 4420 | 190 |
| 534 | 20240108 | 111600 | 4915099105 | 4430 | 4410 | 4430 | 4405 | 8546 |
| 535 | 20240108 | 111500 | 4877296230 | 4410 | 4405 | 4410 | 4405 | 1009 |
| 536 | 20240108 | 111400 | 4872849085 | 4415 | 4405 | 4415 | 4405 | 3350 |
| 537 | 20240108 | 111300 | 4858083835 | 4415 | 4405 | 4415 | 4405 | 2957 |
| 538 | 20240108 | 111200 | 4845031730 | 4415 | 4410 | 4415 | 4405 | 4391 |
| 539 | 20240108 | 111100 | 4825683630 | 4410 | 4410 | 4415 | 4410 | 4351 |
| 540 | 20240108 | 111000 | 4806495715 | 4410 | 4410 | 4410 | 4410 | 1858 |
| 541 | 20240108 | 110900 | 4798301935 | 4415 | 4415 | 4415 | 4410 | 369 |
| 542 | 20240108 | 110800 | 4796673625 | 4415 | 4415 | 4420 | 4405 | 4815 |
| 543 | 20240108 | 110700 | 4775443325 | 4415 | 4420 | 4420 | 4415 | 366 |
| 544 | 20240108 | 110600 | 4773825620 | 4415 | 4415 | 4420 | 4410 | 4544 |
| 545 | 20240108 | 110500 | 4753762385 | 4415 | 4415 | 4415 | 4405 | 3279 |
| 546 | 20240108 | 110400 | 4739300870 | 4415 | 4410 | 4415 | 4410 | 1368 |
| 547 | 20240108 | 110300 | 4733263150 | 4410 | 4415 | 4415 | 4410 | 1403 |
| 548 | 20240108 | 110200 | 4727072610 | 4415 | 4415 | 4415 | 4415 | 504 |
| 549 | 20240108 | 110100 | 4724847450 | 4415 | 4415 | 4415 | 4415 | 60 |
| 550 | 20240108 | 110000 | 4724582550 | 4420 | 4420 | 4430 | 4415 | 4872 |
| 551 | 20240108 | 105900 | 4703043195 | 4420 | 4405 | 4425 | 4405 | 14446 |
| 552 | 20240108 | 105800 | 4639269590 | 4405 | 4405 | 4410 | 4400 | 3343 |
| 553 | 20240108 | 105700 | 4624542810 | 4405 | 4405 | 4410 | 4405 | 617 |
| 554 | 20240108 | 105600 | 4621824270 | 4405 | 4405 | 4405 | 4405 | 316 |
| 555 | 20240108 | 105500 | 4620432290 | 4410 | 4405 | 4410 | 4405 | 1254 |
| 556 | 20240108 | 105400 | 4614908380 | 4405 | 4405 | 4410 | 4405 | 259 |
| 557 | 20240108 | 105300 | 4613767315 | 4405 | 4405 | 4410 | 4405 | 698 |
| 558 | 20240108 | 105200 | 4610692620 | 4405 | 4400 | 4405 | 4400 | 1709 |
| 559 | 20240108 | 105100 | 4603170500 | 4400 | 4405 | 4405 | 4400 | 11174 |
| 560 | 20240108 | 105000 | 4553961545 | 4405 | 4410 | 4410 | 4405 | 3180 |
| 561 | 20240108 | 104900 | 4539943015 | 4410 | 4415 | 4415 | 4410 | 3153 |
| 562 | 20240108 | 104800 | 4526033945 | 4415 | 4415 | 4415 | 4410 | 285 |
| 563 | 20240108 | 104700 | 4524776145 | 4410 | 4410 | 4410 | 4405 | 2886 |
| 564 | 20240108 | 104600 | 4512048890 | 4410 | 4410 | 4410 | 4410 | 315 |
| 565 | 20240108 | 104500 | 4510659740 | 4410 | 4415 | 4415 | 4410 | 3151 |
| 566 | 20240108 | 104400 | 4496763665 | 4415 | 4415 | 4415 | 4410 | 419 |
| 567 | 20240108 | 104300 | 4494914760 | 4410 | 4410 | 4415 | 4410 | 5550 |
| 568 | 20240108 | 104200 | 4470438175 | 4410 | 4415 | 4415 | 4410 | 512 |
| 569 | 20240108 | 104100 | 4468179600 | 4415 | 4420 | 4420 | 4410 | 3465 |
| 570 | 20240108 | 104000 | 4452882485 | 4420 | 4420 | 4420 | 4415 | 947 |
| 571 | 20240108 | 103900 | 4448696995 | 4420 | 4420 | 4420 | 4420 | 1442 |
| 572 | 20240108 | 103800 | 4442323355 | 4420 | 4420 | 4420 | 4420 | 264 |
| 573 | 20240108 | 103700 | 4441156475 | 4420 | 4415 | 4420 | 4410 | 1808 |
| 574 | 20240108 | 103600 | 4433173390 | 4415 | 4410 | 4415 | 4410 | 1477 |
| 575 | 20240108 | 103500 | 4426656690 | 4410 | 4410 | 4410 | 4405 | 4649 |
| 576 | 20240108 | 103400 | 4406162455 | 4410 | 4410 | 4415 | 4410 | 3941 |
| 577 | 20240108 | 103300 | 4388782135 | 4410 | 4415 | 4415 | 4410 | 2169 |
| 578 | 20240108 | 103200 | 4379208050 | 4415 | 4420 | 4420 | 4415 | 2631 |
| 579 | 20240108 | 103100 | 4367589685 | 4415 | 4420 | 4420 | 4415 | 8222 |
| 580 | 20240108 | 103000 | 4331281120 | 4420 | 4430 | 4430 | 4415 | 8544 |
| 581 | 20240108 | 102900 | 4293502340 | 4435 | 4430 | 4435 | 4430 | 1190 |
| 582 | 20240108 | 102800 | 4288230380 | 4430 | 4435 | 4435 | 4430 | 1259 |
| 583 | 20240108 | 102700 | 4282652260 | 4430 | 4425 | 4430 | 4425 | 2559 |
| 584 | 20240108 | 102600 | 4271322765 | 4430 | 4440 | 4440 | 4430 | 6598 |
| 585 | 20240108 | 102500 | 4242065320 | 4435 | 4435 | 4440 | 4430 | 3435 |
| 586 | 20240108 | 102400 | 4226819205 | 4430 | 4425 | 4440 | 4420 | 5076 |
| 587 | 20240108 | 102300 | 4204306475 | 4420 | 4450 | 4450 | 4420 | 19004 |
| 588 | 20240108 | 102200 | 4120094060 | 4445 | 4450 | 4455 | 4440 | 10275 |
| 589 | 20240108 | 102100 | 4074388800 | 4440 | 4460 | 4460 | 4440 | 16571 |
| 590 | 20240108 | 102000 | 4000670855 | 4450 | 4450 | 4460 | 4445 | 6735 |
| 591 | 20240108 | 101900 | 3970690310 | 4445 | 4455 | 4460 | 4445 | 18796 |
| 592 | 20240108 | 101800 | 3887019050 | 4450 | 4440 | 4455 | 4425 | 4799 |
| 593 | 20240108 | 101700 | 3865679725 | 4425 | 4410 | 4445 | 4410 | 13307 |
| 594 | 20240108 | 101600 | 3806773775 | 4410 | 4415 | 4415 | 4410 | 13771 |
| 595 | 20240108 | 101500 | 3745997170 | 4415 | 4420 | 4425 | 4415 | 2085 |
| 596 | 20240108 | 101400 | 3736780465 | 4420 | 4425 | 4425 | 4420 | 5189 |
| 597 | 20240108 | 101300 | 3713833140 | 4425 | 4430 | 4440 | 4425 | 6447 |
| 598 | 20240108 | 101200 | 3685279180 | 4430 | 4440 | 4440 | 4430 | 5610 |
| 599 | 20240108 | 101100 | 3660400335 | 4445 | 4435 | 4445 | 4435 | 5119 |
| 600 | 20240108 | 101000 | 3637685080 | 4430 | 4435 | 4435 | 4430 | 2849 |
| 601 | 20240108 | 100900 | 3625057115 | 4435 | 4440 | 4445 | 4430 | 5242 |
| 602 | 20240108 | 100800 | 3601804860 | 4435 | 4445 | 4445 | 4435 | 7435 |
| 603 | 20240108 | 100700 | 3568805495 | 4445 | 4450 | 4460 | 4445 | 8777 |
| 604 | 20240108 | 100600 | 3529749225 | 4455 | 4450 | 4460 | 4445 | 6280 |
| 605 | 20240108 | 100500 | 3501779320 | 4450 | 4445 | 4450 | 4445 | 324 |
| 606 | 20240108 | 100400 | 3500338370 | 4445 | 4440 | 4450 | 4430 | 8120 |
| 607 | 20240108 | 100300 | 3464280645 | 4435 | 4435 | 4440 | 4430 | 5745 |
| 608 | 20240108 | 100200 | 3438807740 | 4435 | 4440 | 4445 | 4435 | 3167 |
| 609 | 20240108 | 100100 | 3424749045 | 4445 | 4430 | 4445 | 4430 | 2478 |
| 610 | 20240108 | 100000 | 3413762795 | 4440 | 4425 | 4440 | 4425 | 4367 |
| 611 | 20240108 | 095900 | 3394399490 | 4425 | 4430 | 4435 | 4425 | 3962 |
| 612 | 20240108 | 095800 | 3376852875 | 4430 | 4430 | 4445 | 4425 | 3407 |
| 613 | 20240108 | 095700 | 3361747740 | 4430 | 4450 | 4450 | 4425 | 18133 |
| 614 | 20240108 | 095600 | 3281333745 | 4445 | 4450 | 4455 | 4440 | 10906 |
| 615 | 20240108 | 095500 | 3232829025 | 4450 | 4465 | 4470 | 4450 | 33722 |
| 616 | 20240108 | 095400 | 3082409500 | 4465 | 4460 | 4465 | 4455 | 14926 |
| 617 | 20240108 | 095300 | 3015806765 | 4455 | 4450 | 4455 | 4445 | 25950 |
| 618 | 20240108 | 095200 | 2900278050 | 4450 | 4440 | 4450 | 4440 | 8139 |
| 619 | 20240108 | 095100 | 2864092530 | 4440 | 4435 | 4440 | 4435 | 7125 |
| 620 | 20240108 | 095000 | 2832465795 | 4435 | 4440 | 4440 | 4435 | 6318 |
| 621 | 20240108 | 094900 | 2804417570 | 4445 | 4440 | 4450 | 4440 | 6665 |
| 622 | 20240108 | 094800 | 2774812865 | 4450 | 4430 | 4450 | 4430 | 19449 |
| 623 | 20240108 | 094700 | 2688454795 | 4435 | 4430 | 4435 | 4430 | 4509 |
| 624 | 20240108 | 094600 | 2668476625 | 4430 | 4430 | 4430 | 4425 | 3314 |
| 625 | 20240108 | 094500 | 2653804375 | 4430 | 4440 | 4445 | 4425 | 8370 |
| 626 | 20240108 | 094400 | 2616686880 | 4440 | 4445 | 4445 | 4440 | 5975 |
| 627 | 20240108 | 094300 | 2590133155 | 4450 | 4445 | 4450 | 4435 | 14341 |
| 628 | 20240108 | 094200 | 2526433385 | 4445 | 4420 | 4445 | 4410 | 42267 |
| 629 | 20240108 | 094100 | 2339142750 | 4415 | 4410 | 4415 | 4405 | 13998 |
| 630 | 20240108 | 094000 | 2277395385 | 4410 | 4405 | 4415 | 4405 | 6012 |
| 631 | 20240108 | 093900 | 2250885740 | 4405 | 4410 | 4410 | 4405 | 4551 |
| 632 | 20240108 | 093800 | 2230817320 | 4405 | 4390 | 4405 | 4390 | 10123 |
| 633 | 20240108 | 093700 | 2186271375 | 4385 | 4380 | 4395 | 4380 | 2534 |
| 634 | 20240108 | 093600 | 2175161195 | 4380 | 4385 | 4385 | 4380 | 2924 |
| 635 | 20240108 | 093500 | 2162351550 | 4380 | 4395 | 4400 | 4380 | 11687 |
| 636 | 20240108 | 093400 | 2111093345 | 4395 | 4410 | 4410 | 4390 | 8818 |
| 637 | 20240108 | 093300 | 2072327165 | 4410 | 4400 | 4410 | 4400 | 3562 |
| 638 | 20240108 | 093200 | 2056640510 | 4400 | 4400 | 4405 | 4395 | 3268 |
| 639 | 20240108 | 093100 | 2042261455 | 4400 | 4400 | 4400 | 4395 | 8174 |
| 640 | 20240108 | 093000 | 2006299695 | 4405 | 4415 | 4415 | 4400 | 2804 |
| 641 | 20240108 | 092900 | 1993943135 | 4415 | 4410 | 4415 | 4400 | 11732 |
| 642 | 20240108 | 092800 | 1942208345 | 4415 | 4410 | 4415 | 4400 | 6784 |
| 643 | 20240108 | 092700 | 1912281400 | 4410 | 4395 | 4410 | 4395 | 6728 |
| 644 | 20240108 | 092600 | 1882664790 | 4390 | 4390 | 4400 | 4390 | 1803 |
| 645 | 20240108 | 092500 | 1874748435 | 4395 | 4410 | 4415 | 4385 | 11466 |
| 646 | 20240108 | 092400 | 1824280820 | 4410 | 4425 | 4425 | 4410 | 7504 |
| 647 | 20240108 | 092300 | 1791130405 | 4425 | 4405 | 4425 | 4400 | 22871 |
| 648 | 20240108 | 092200 | 1690106660 | 4405 | 4395 | 4415 | 4395 | 9788 |
| 649 | 20240108 | 092100 | 1646988030 | 4390 | 4385 | 4390 | 4375 | 7167 |
| 650 | 20240108 | 092000 | 1615557545 | 4385 | 4370 | 4385 | 4370 | 8067 |
| 651 | 20240108 | 091900 | 1580221985 | 4370 | 4360 | 4380 | 4355 | 5097 |
| 652 | 20240108 | 091800 | 1557963840 | 4360 | 4345 | 4360 | 4340 | 2356 |
| 653 | 20240108 | 091700 | 1547718860 | 4340 | 4340 | 4360 | 4335 | 6469 |
| 654 | 20240108 | 091600 | 1519614385 | 4340 | 4365 | 4370 | 4335 | 12764 |
| 655 | 20240108 | 091500 | 1464071455 | 4365 | 4355 | 4365 | 4350 | 5739 |
| 656 | 20240108 | 091400 | 1439077975 | 4360 | 4345 | 4360 | 4340 | 8904 |
| 657 | 20240108 | 091300 | 1400390105 | 4340 | 4355 | 4355 | 4340 | 13574 |
| 658 | 20240108 | 091200 | 1341379255 | 4355 | 4360 | 4365 | 4350 | 15806 |
| 659 | 20240108 | 091100 | 1272480340 | 4365 | 4380 | 4380 | 4365 | 25711 |
| 660 | 20240108 | 091000 | 1160201540 | 4370 | 4395 | 4395 | 4370 | 22528 |
| 661 | 20240108 | 090900 | 1061478835 | 4400 | 4425 | 4425 | 4400 | 22187 |
| 662 | 20240108 | 090800 | 963631200 | 4425 | 4415 | 4435 | 4415 | 15498 |
| 663 | 20240108 | 090700 | 895035790 | 4415 | 4420 | 4420 | 4400 | 11096 |
| 664 | 20240108 | 090600 | 846072020 | 4420 | 4390 | 4420 | 4380 | 29206 |
| 665 | 20240108 | 090500 | 717644175 | 4385 | 4395 | 4400 | 4385 | 15116 |
| 666 | 20240108 | 090400 | 651232370 | 4400 | 4400 | 4405 | 4390 | 10772 |
| 667 | 20240108 | 090300 | 603851250 | 4390 | 4400 | 4410 | 4385 | 19259 |
| 668 | 20240108 | 090200 | 519115145 | 4385 | 4395 | 4410 | 4380 | 19347 |
| 669 | 20240108 | 090100 | 434039075 | 4395 | 4410 | 4410 | 4380 | 25755 |
| 670 | 20240108 | 090000 | 320841355 | 4400 | 4455 | 4455 | 4390 | 69264 |