30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 3 | 20241114 | 195300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20241114 | 195200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20241114 | 195100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20241114 | 195000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20241114 | 194900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20241114 | 194800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20241114 | 194700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20241114 | 194600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20241114 | 194500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20241114 | 194400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20241114 | 194300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20241114 | 194200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20241114 | 194100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20241114 | 194000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20241114 | 193900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20241114 | 193800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20241114 | 193700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20241114 | 193600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20241114 | 193500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20241114 | 193400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20241114 | 193300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20241114 | 193200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20241114 | 193100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20241114 | 193000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20241114 | 192900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20241114 | 192800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20241114 | 192700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20241114 | 192600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20241114 | 192500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20241114 | 192400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 33 | 20241114 | 192300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20241114 | 192200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20241114 | 192100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20241114 | 192000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20241114 | 191900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20241114 | 191800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20241114 | 191700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20241114 | 191600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20241114 | 191500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20241114 | 191400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20241114 | 191300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20241114 | 191200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20241114 | 191100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20241114 | 191000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20241114 | 190900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20241114 | 190800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20241114 | 190700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20241114 | 190600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20241114 | 190500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20241114 | 190400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20241114 | 190300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20241114 | 190200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20241114 | 190100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20241114 | 190000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20241114 | 185900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20241114 | 185800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20241114 | 185700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20241114 | 185600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20241114 | 185500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20241114 | 185400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 63 | 20241114 | 185300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20241114 | 185200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20241114 | 185100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20241114 | 185000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20241114 | 184900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20241114 | 184800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20241114 | 184700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20241114 | 184600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20241114 | 184500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20241114 | 184400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20241114 | 184300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20241114 | 184200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20241114 | 184100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20241114 | 184000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20241114 | 183900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20241114 | 183800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20241114 | 183700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20241114 | 183600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20241114 | 183500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20241114 | 183400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20241114 | 183300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20241114 | 183200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20241114 | 183100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20241114 | 183000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20241114 | 182900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20241114 | 182800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20241114 | 182700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20241114 | 182600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20241114 | 182500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20241114 | 182400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 93 | 20241114 | 182300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20241114 | 182200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20241114 | 182100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20241114 | 182000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20241114 | 181900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20241114 | 181800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20241114 | 181700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20241114 | 181600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20241114 | 181500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20241114 | 181400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20241114 | 181300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20241114 | 181200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20241114 | 181100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20241114 | 181000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20241114 | 180900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20241114 | 180800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20241114 | 180700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20241114 | 180600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20241114 | 180500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20241114 | 180400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20241114 | 180300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20241114 | 180200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20241114 | 180100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20241114 | 180000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20241114 | 175900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20241114 | 175800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20241114 | 175700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20241114 | 175600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20241114 | 175500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20241114 | 175400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 123 | 20241114 | 175300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20241114 | 175200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20241114 | 175100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20241114 | 175000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20241114 | 174900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20241114 | 174800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20241114 | 174700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20241114 | 174600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20241114 | 174500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20241114 | 174400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20241114 | 174300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20241114 | 174200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20241114 | 174100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20241114 | 174000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20241114 | 173900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20241114 | 173800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20241114 | 173700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20241114 | 173600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20241114 | 173500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20241114 | 173400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20241114 | 173300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20241114 | 173200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20241114 | 173100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20241114 | 173000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20241114 | 172900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20241114 | 172800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20241114 | 172700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20241114 | 172600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20241114 | 172500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20241114 | 172400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 153 | 20241114 | 172300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20241114 | 172200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20241114 | 172100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20241114 | 172000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20241114 | 171900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20241114 | 171800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20241114 | 171700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20241114 | 171600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20241114 | 171500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20241114 | 171400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20241114 | 171300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20241114 | 171200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20241114 | 171100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20241114 | 171000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20241114 | 170900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20241114 | 170800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20241114 | 170700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20241114 | 170600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20241114 | 170500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20241114 | 170400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20241114 | 170300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20241114 | 170200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20241114 | 170100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20241114 | 170000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20241114 | 165900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20241114 | 165800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20241114 | 165700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20241114 | 165600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20241114 | 165500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20241114 | 165400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 183 | 20241114 | 165300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20241114 | 165200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20241114 | 165100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20241114 | 165000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20241114 | 164900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20241114 | 164800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20241114 | 164700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20241114 | 164600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20241114 | 164500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20241114 | 164400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20241114 | 164300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20241114 | 164200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20241114 | 164100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20241114 | 164000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20241114 | 163900 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20241114 | 163800 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20241114 | 163700 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20241114 | 163600 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20241114 | 163500 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20241114 | 163400 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20241114 | 163300 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20241114 | 163200 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20241114 | 163100 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20241114 | 163000 | 3686851150 | 2985 | 2985 | 2985 | 2985 | 8234 |
| 207 | 20241114 | 162900 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20241114 | 162800 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20241114 | 162700 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20241114 | 162600 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20241114 | 162500 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20241114 | 162400 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20241114 | 162300 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20241114 | 162200 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20241114 | 162100 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20241114 | 162000 | 3662272660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20241114 | 161900 | 3662272660 | 2985 | 2985 | 2990 | 2980 | 7200 |
| 218 | 20241114 | 161800 | 3640791470 | 2985 | 2980 | 2985 | 2980 | 3178 |
| 219 | 20241114 | 161700 | 3631315785 | 2980 | 2985 | 2985 | 2980 | 1649 |
| 220 | 20241114 | 161600 | 3626395020 | 2990 | 2985 | 2990 | 2985 | 92 |
| 221 | 20241114 | 161500 | 3626120395 | 2985 | 2990 | 2990 | 2985 | 601 |
| 222 | 20241114 | 161400 | 3624326160 | 2990 | 2990 | 2990 | 2980 | 1390 |
| 223 | 20241114 | 161300 | 3620178370 | 2985 | 2990 | 2990 | 2980 | 6757 |
| 224 | 20241114 | 161200 | 3600008875 | 2985 | 2990 | 2990 | 2985 | 1493 |
| 225 | 20241114 | 161100 | 3595547185 | 2985 | 2990 | 2995 | 2985 | 2512 |
| 226 | 20241114 | 161000 | 3588039030 | 2990 | 2990 | 2990 | 2990 | 2523 |
| 227 | 20241114 | 160900 | 3580495260 | 2995 | 2995 | 2995 | 2990 | 160 |
| 228 | 20241114 | 160800 | 3580016355 | 2995 | 2995 | 3000 | 2995 | 371 |
| 229 | 20241114 | 160700 | 3578904210 | 3000 | 3000 | 3000 | 2990 | 1925 |
| 230 | 20241114 | 160600 | 3573137875 | 3010 | 3005 | 3010 | 3000 | 7717 |
| 231 | 20241114 | 160500 | 3549965520 | 3010 | 3010 | 3010 | 3010 | 1407 |
| 232 | 20241114 | 160400 | 3545730450 | 3005 | 3015 | 3015 | 3005 | 9670 |
| 233 | 20241114 | 160300 | 3516623555 | 3010 | 3015 | 3015 | 3010 | 2897 |
| 234 | 20241114 | 160200 | 3507902585 | 3015 | 3015 | 3020 | 3015 | 2280 |
| 235 | 20241114 | 160100 | 3501024385 | 3025 | 3015 | 3025 | 3015 | 956 |
| 236 | 20241114 | 160000 | 3498141745 | 3020 | 3020 | 3020 | 3020 | 165 |
| 237 | 20241114 | 155900 | 3497643445 | 3025 | 3020 | 3025 | 3015 | 182 |
| 238 | 20241114 | 155800 | 3497093860 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20241114 | 155700 | 3497093860 | 3015 | 3015 | 3015 | 3015 | 101 |
| 240 | 20241114 | 155600 | 3496789345 | 3020 | 3020 | 3020 | 3020 | 300 |
| 241 | 20241114 | 155500 | 3495883345 | 3020 | 3020 | 3020 | 3020 | 400 |
| 242 | 20241114 | 155400 | 3494675345 | 3020 | 3020 | 3020 | 3020 | 851 |
| 243 | 20241114 | 155300 | 3492105325 | 3020 | 3020 | 3020 | 3020 | 1 |
| 244 | 20241114 | 155200 | 3492102305 | 3020 | 3010 | 3020 | 3010 | 38 |
| 245 | 20241114 | 155100 | 3491987685 | 3015 | 3015 | 3015 | 3015 | 29 |
| 246 | 20241114 | 155000 | 3491900250 | 3015 | 3015 | 3015 | 3015 | 1 |
| 247 | 20241114 | 154900 | 3491897235 | 3015 | 3015 | 3015 | 3015 | 291 |
| 248 | 20241114 | 154800 | 3491019870 | 3015 | 3015 | 3015 | 3015 | 82 |
| 249 | 20241114 | 154700 | 3490772640 | 3015 | 3020 | 3020 | 3015 | 1590 |
| 250 | 20241114 | 154600 | 3485977760 | 3020 | 3015 | 3020 | 3015 | 737 |
| 251 | 20241114 | 154500 | 3483755205 | 3015 | 3015 | 3015 | 3015 | 30 |
| 252 | 20241114 | 154400 | 3483664755 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20241114 | 154300 | 3483664755 | 3025 | 3015 | 3025 | 3015 | 306 |
| 254 | 20241114 | 154200 | 3482739190 | 3015 | 3015 | 3015 | 3015 | 407 |
| 255 | 20241114 | 154100 | 3481512085 | 3010 | 3010 | 3010 | 3010 | 4 |
| 256 | 20241114 | 154000 | 3481500045 | 3020 | 3025 | 3025 | 3020 | 1151 |
| 257 | 20241114 | 153900 | 3478023525 | 3025 | 3025 | 3025 | 3025 | 401 |
| 258 | 20241114 | 153800 | 3476810500 | 3025 | 3020 | 3025 | 3020 | 224 |
| 259 | 20241114 | 153700 | 3476134010 | 3010 | 3015 | 3015 | 3010 | 300 |
| 260 | 20241114 | 153600 | 3475230990 | 3020 | 3015 | 3020 | 3015 | 2458 |
| 261 | 20241114 | 153500 | 3467820115 | 3015 | 3015 | 3015 | 3015 | 3543 |
| 262 | 20241114 | 153400 | 3457137970 | 3020 | 3020 | 3020 | 3020 | 1669 |
| 263 | 20241114 | 153300 | 3452097590 | 3020 | 3020 | 3020 | 3020 | 1 |
| 264 | 20241114 | 153200 | 3452094570 | 3020 | 3020 | 3020 | 3020 | 64 |
| 265 | 20241114 | 153100 | 3451901290 | 3015 | 3020 | 3020 | 3015 | 172 |
| 266 | 20241114 | 153000 | 3451382100 | 3020 | 3020 | 3020 | 3020 | 59 |
| 267 | 20241114 | 152900 | 3451203920 | 3020 | 3020 | 3025 | 3020 | 524 |
| 268 | 20241114 | 152800 | 3449621430 | 3020 | 3020 | 3020 | 3020 | 2395 |
| 269 | 20241114 | 152700 | 3442388530 | 3020 | 3015 | 3020 | 3015 | 230 |
| 270 | 20241114 | 152600 | 3441695075 | 3015 | 3015 | 3015 | 3015 | 405 |
| 271 | 20241114 | 152500 | 3440474000 | 3015 | 3015 | 3015 | 3015 | 1 |
| 272 | 20241114 | 152400 | 3440470985 | 3010 | 3010 | 3010 | 3010 | 70 |
| 273 | 20241114 | 152300 | 3440260285 | 3010 | 3010 | 3010 | 3010 | 647 |
| 274 | 20241114 | 152200 | 3438312815 | 3015 | 3015 | 3015 | 3015 | 23 |
| 275 | 20241114 | 152100 | 3438243470 | 3010 | 3010 | 3010 | 3010 | 1 |
| 276 | 20241114 | 152000 | 3438240460 | 3025 | 3025 | 3025 | 3025 | 6 |
| 277 | 20241114 | 151900 | 3438222310 | 3020 | 3010 | 3020 | 3010 | 9576 |
| 278 | 20241114 | 151800 | 3409341330 | 3015 | 3010 | 3020 | 3010 | 1472 |
| 279 | 20241114 | 151700 | 3404903210 | 3015 | 3010 | 3015 | 3010 | 2022 |
| 280 | 20241114 | 151600 | 3398816940 | 3005 | 3005 | 3005 | 3000 | 633 |
| 281 | 20241114 | 151500 | 3396915910 | 3005 | 2995 | 3010 | 2995 | 1477 |
| 282 | 20241114 | 151400 | 3392492165 | 2995 | 3000 | 3000 | 2995 | 7519 |
| 283 | 20241114 | 151300 | 3369972075 | 3005 | 3000 | 3005 | 3000 | 1319 |
| 284 | 20241114 | 151200 | 3366014825 | 3000 | 3005 | 3005 | 3000 | 1672 |
| 285 | 20241114 | 151100 | 3360997030 | 3000 | 3000 | 3000 | 3000 | 728 |
| 286 | 20241114 | 151000 | 3358813030 | 3000 | 3005 | 3005 | 3000 | 2247 |
| 287 | 20241114 | 150900 | 3352063700 | 3005 | 3010 | 3010 | 3005 | 2101 |
| 288 | 20241114 | 150800 | 3345746345 | 3020 | 3015 | 3020 | 3015 | 163 |
| 289 | 20241114 | 150700 | 3345254090 | 3005 | 3010 | 3020 | 3005 | 90 |
| 290 | 20241114 | 150600 | 3344982900 | 3020 | 3020 | 3020 | 3005 | 1114 |
| 291 | 20241114 | 150500 | 3341630285 | 3010 | 3010 | 3020 | 3010 | 338 |
| 292 | 20241114 | 150400 | 3340612865 | 3020 | 3005 | 3020 | 3005 | 354 |
| 293 | 20241114 | 150300 | 3339545020 | 3000 | 3015 | 3015 | 3000 | 551 |
| 294 | 20241114 | 150200 | 3337890825 | 3015 | 3010 | 3015 | 3000 | 6628 |
| 295 | 20241114 | 150100 | 3317960250 | 3010 | 3015 | 3015 | 3010 | 613 |
| 296 | 20241114 | 150000 | 3316112280 | 3010 | 3020 | 3020 | 3010 | 1265 |
| 297 | 20241114 | 145900 | 3312303805 | 3020 | 3020 | 3020 | 3015 | 504 |
| 298 | 20241114 | 145800 | 3310784235 | 3015 | 3020 | 3020 | 3015 | 630 |
| 299 | 20241114 | 145700 | 3308884770 | 3020 | 3020 | 3020 | 3020 | 1 |
| 300 | 20241114 | 145600 | 3308881750 | 3015 | 3020 | 3020 | 3015 | 207 |
| 301 | 20241114 | 145500 | 3308256840 | 3015 | 3020 | 3020 | 3015 | 65 |
| 302 | 20241114 | 145400 | 3308060765 | 3010 | 3005 | 3010 | 3005 | 429 |
| 303 | 20241114 | 145300 | 3306769480 | 3010 | 3010 | 3010 | 3000 | 819 |
| 304 | 20241114 | 145200 | 3304310850 | 3010 | 3010 | 3010 | 3010 | 370 |
| 305 | 20241114 | 145100 | 3303197150 | 3010 | 3010 | 3010 | 3010 | 500 |
| 306 | 20241114 | 145000 | 3301692150 | 3005 | 3005 | 3005 | 3005 | 1001 |
| 307 | 20241114 | 144900 | 3298684145 | 3005 | 3025 | 3025 | 3005 | 460 |
| 308 | 20241114 | 144800 | 3297294555 | 3025 | 3010 | 3025 | 3010 | 521 |
| 309 | 20241114 | 144700 | 3295720700 | 3005 | 3020 | 3020 | 3005 | 6 |
| 310 | 20241114 | 144600 | 3295702655 | 3020 | 3020 | 3020 | 3020 | 600 |
| 311 | 20241114 | 144500 | 3293890655 | 3020 | 3015 | 3020 | 3015 | 700 |
| 312 | 20241114 | 144400 | 3291780000 | 3015 | 3015 | 3015 | 3015 | 130 |
| 313 | 20241114 | 144300 | 3291388050 | 3015 | 3020 | 3020 | 2995 | 9053 |
| 314 | 20241114 | 144200 | 3264237785 | 3020 | 3005 | 3020 | 3005 | 232 |
| 315 | 20241114 | 144100 | 3263539410 | 3005 | 3010 | 3010 | 3000 | 2304 |
| 316 | 20241114 | 144000 | 3256617365 | 3010 | 3010 | 3020 | 3010 | 1391 |
| 317 | 20241114 | 143900 | 3252425285 | 3010 | 3010 | 3010 | 3010 | 711 |
| 318 | 20241114 | 143800 | 3250285175 | 3010 | 3015 | 3015 | 3010 | 920 |
| 319 | 20241114 | 143700 | 3247515180 | 3015 | 3025 | 3025 | 2995 | 82476 |
| 320 | 20241114 | 143600 | 2999305785 | 3025 | 3030 | 3030 | 3025 | 1109 |
| 321 | 20241114 | 143500 | 2995950860 | 3030 | 3030 | 3035 | 3030 | 151 |
| 322 | 20241114 | 143400 | 2995493080 | 3030 | 3025 | 3030 | 3025 | 3335 |
| 323 | 20241114 | 143300 | 2985404405 | 3025 | 3030 | 3035 | 3025 | 1177 |
| 324 | 20241114 | 143200 | 2981838890 | 3025 | 3030 | 3030 | 3025 | 208 |
| 325 | 20241114 | 143100 | 2981209670 | 3030 | 3025 | 3030 | 3025 | 85 |
| 326 | 20241114 | 143000 | 2980952540 | 3040 | 3035 | 3040 | 3025 | 4269 |
| 327 | 20241114 | 142900 | 2967998785 | 3035 | 3035 | 3035 | 3035 | 0 |
| 328 | 20241114 | 142800 | 2967998785 | 3035 | 3030 | 3035 | 3030 | 3676 |
| 329 | 20241114 | 142700 | 2956860455 | 3035 | 3035 | 3035 | 3035 | 0 |
| 330 | 20241114 | 142600 | 2956860455 | 3035 | 3035 | 3035 | 3035 | 101 |
| 331 | 20241114 | 142500 | 2956553920 | 3030 | 3035 | 3035 | 3030 | 21 |
| 332 | 20241114 | 142400 | 2956490255 | 3035 | 3035 | 3035 | 3035 | 168 |
| 333 | 20241114 | 142300 | 2955980375 | 3035 | 3035 | 3035 | 3035 | 1 |
| 334 | 20241114 | 142200 | 2955977340 | 3030 | 3030 | 3030 | 3030 | 860 |
| 335 | 20241114 | 142100 | 2953371540 | 3040 | 3040 | 3040 | 3040 | 0 |
| 336 | 20241114 | 142000 | 2953371540 | 3040 | 3035 | 3040 | 3030 | 7232 |
| 337 | 20241114 | 141900 | 2931437805 | 3035 | 3035 | 3035 | 3035 | 1 |
| 338 | 20241114 | 141800 | 2931434770 | 3045 | 3040 | 3045 | 3040 | 148 |
| 339 | 20241114 | 141700 | 2930984845 | 3040 | 3040 | 3040 | 3040 | 1 |
| 340 | 20241114 | 141600 | 2930981805 | 3030 | 3030 | 3030 | 3030 | 3004 |
| 341 | 20241114 | 141500 | 2921879685 | 3030 | 3030 | 3030 | 3030 | 22 |
| 342 | 20241114 | 141400 | 2921813025 | 3035 | 3035 | 3035 | 3035 | 43 |
| 343 | 20241114 | 141300 | 2921682520 | 3035 | 3040 | 3050 | 3035 | 162 |
| 344 | 20241114 | 141200 | 2921190255 | 3035 | 3035 | 3035 | 3035 | 2 |
| 345 | 20241114 | 141100 | 2921184185 | 3035 | 3035 | 3035 | 3035 | 1801 |
| 346 | 20241114 | 141000 | 2915718150 | 3035 | 3050 | 3050 | 3035 | 1684 |
| 347 | 20241114 | 140900 | 2910601540 | 3045 | 3045 | 3050 | 3045 | 63 |
| 348 | 20241114 | 140800 | 2910409690 | 3045 | 3040 | 3045 | 3040 | 531 |
| 349 | 20241114 | 140700 | 2908794710 | 3040 | 3030 | 3045 | 3030 | 421 |
| 350 | 20241114 | 140600 | 2907518630 | 3035 | 3040 | 3045 | 3035 | 238 |
| 351 | 20241114 | 140500 | 2906796120 | 3045 | 3035 | 3045 | 3035 | 310 |
| 352 | 20241114 | 140400 | 2905855170 | 3035 | 3040 | 3040 | 3035 | 3646 |
| 353 | 20241114 | 140300 | 2894781360 | 3050 | 3050 | 3050 | 3050 | 0 |
| 354 | 20241114 | 140200 | 2894781360 | 3050 | 3045 | 3050 | 3045 | 1166 |
| 355 | 20241114 | 140100 | 2891228810 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20241114 | 140000 | 2891228810 | 3045 | 3035 | 3045 | 3035 | 332 |
| 357 | 20241114 | 135900 | 2890218440 | 3030 | 3030 | 3030 | 3030 | 0 |
| 358 | 20241114 | 135800 | 2890218440 | 3030 | 3035 | 3035 | 3030 | 4 |
| 359 | 20241114 | 135700 | 2890206305 | 3030 | 3030 | 3030 | 3030 | 2 |
| 360 | 20241114 | 135600 | 2890200245 | 3025 | 3030 | 3030 | 3025 | 274 |
| 361 | 20241114 | 135500 | 2889371380 | 3025 | 3030 | 3030 | 3025 | 3 |
| 362 | 20241114 | 135400 | 2889362295 | 3025 | 3030 | 3030 | 3025 | 402 |
| 363 | 20241114 | 135300 | 2888146240 | 3030 | 3030 | 3030 | 3030 | 300 |
| 364 | 20241114 | 135200 | 2887237240 | 3020 | 3025 | 3025 | 3020 | 3526 |
| 365 | 20241114 | 135100 | 2876579765 | 3025 | 3025 | 3025 | 3025 | 1097 |
| 366 | 20241114 | 135000 | 2873261340 | 3025 | 3025 | 3025 | 3025 | 400 |
| 367 | 20241114 | 134900 | 2872051340 | 3030 | 3025 | 3040 | 3025 | 27 |
| 368 | 20241114 | 134800 | 2871969465 | 3025 | 3025 | 3025 | 3025 | 1593 |
| 369 | 20241114 | 134700 | 2867150640 | 3025 | 3025 | 3025 | 3025 | 181 |
| 370 | 20241114 | 134600 | 2866603115 | 3030 | 3035 | 3035 | 3030 | 1311 |
| 371 | 20241114 | 134500 | 2862625655 | 3035 | 3035 | 3035 | 3035 | 0 |
| 372 | 20241114 | 134400 | 2862625655 | 3035 | 3035 | 3035 | 3035 | 1415 |
| 373 | 20241114 | 134300 | 2858331130 | 3040 | 3040 | 3040 | 3040 | 55 |
| 374 | 20241114 | 134200 | 2858163930 | 3045 | 3045 | 3045 | 3045 | 1 |
| 375 | 20241114 | 134100 | 2858160885 | 3050 | 3050 | 3050 | 3050 | 0 |
| 376 | 20241114 | 134000 | 2858160885 | 3050 | 3045 | 3050 | 3035 | 4540 |
| 377 | 20241114 | 133900 | 2844320215 | 3040 | 3040 | 3040 | 3040 | 0 |
| 378 | 20241114 | 133800 | 2844320215 | 3040 | 3045 | 3045 | 3040 | 224 |
| 379 | 20241114 | 133700 | 2843639080 | 3040 | 3045 | 3045 | 3040 | 175 |
| 380 | 20241114 | 133600 | 2843106430 | 3045 | 3040 | 3045 | 3040 | 401 |
| 381 | 20241114 | 133500 | 2841887075 | 3040 | 3035 | 3040 | 3035 | 340 |
| 382 | 20241114 | 133400 | 2840854675 | 3040 | 3035 | 3040 | 3035 | 252 |
| 383 | 20241114 | 133300 | 2840089190 | 3040 | 3035 | 3040 | 3035 | 20 |
| 384 | 20241114 | 133200 | 2840028400 | 3035 | 3030 | 3035 | 3030 | 1003 |
| 385 | 20241114 | 133100 | 2836988820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 386 | 20241114 | 133000 | 2836988820 | 3025 | 3030 | 3030 | 3025 | 1431 |
| 387 | 20241114 | 132900 | 2832660030 | 3025 | 3025 | 3030 | 3025 | 1060 |
| 388 | 20241114 | 132800 | 2829448530 | 3025 | 3020 | 3025 | 3020 | 2913 |
| 389 | 20241114 | 132700 | 2820641090 | 3020 | 3020 | 3025 | 3020 | 1406 |
| 390 | 20241114 | 132600 | 2816390610 | 3020 | 3020 | 3030 | 3020 | 493 |
| 391 | 20241114 | 132500 | 2814900230 | 3020 | 3020 | 3025 | 3020 | 1486 |
| 392 | 20241114 | 132400 | 2810405435 | 3020 | 3025 | 3025 | 3020 | 943 |
| 393 | 20241114 | 132300 | 2807552895 | 3025 | 3025 | 3030 | 3025 | 123 |
| 394 | 20241114 | 132200 | 2807180520 | 3025 | 3025 | 3030 | 3025 | 5966 |
| 395 | 20241114 | 132100 | 2789104840 | 3025 | 3025 | 3030 | 3025 | 38 |
| 396 | 20241114 | 132000 | 2788989865 | 3025 | 3025 | 3030 | 3025 | 86 |
| 397 | 20241114 | 131900 | 2788729445 | 3030 | 3020 | 3030 | 3020 | 80 |
| 398 | 20241114 | 131800 | 2788487430 | 3020 | 3020 | 3030 | 3020 | 198 |
| 399 | 20241114 | 131700 | 2787887860 | 3020 | 3020 | 3030 | 3020 | 129 |
| 400 | 20241114 | 131600 | 2787498225 | 3030 | 3025 | 3030 | 3020 | 1314 |
| 401 | 20241114 | 131500 | 2783527545 | 3025 | 3020 | 3025 | 3020 | 300 |
| 402 | 20241114 | 131400 | 2782620170 | 3020 | 3020 | 3020 | 3020 | 50 |
| 403 | 20241114 | 131300 | 2782469170 | 3020 | 3015 | 3020 | 3015 | 333 |
| 404 | 20241114 | 131200 | 2781463550 | 3015 | 3015 | 3025 | 3015 | 107 |
| 405 | 20241114 | 131100 | 2781140930 | 3015 | 3015 | 3020 | 3015 | 469 |
| 406 | 20241114 | 131000 | 2779725705 | 3015 | 3015 | 3020 | 3015 | 37 |
| 407 | 20241114 | 130900 | 2779614135 | 3015 | 3015 | 3020 | 3015 | 49 |
| 408 | 20241114 | 130800 | 2779466315 | 3015 | 3015 | 3020 | 3015 | 366 |
| 409 | 20241114 | 130700 | 2778362775 | 3015 | 3020 | 3020 | 3015 | 773 |
| 410 | 20241114 | 130600 | 2776031475 | 3020 | 3020 | 3020 | 3020 | 30 |
| 411 | 20241114 | 130500 | 2775940875 | 3020 | 3015 | 3025 | 3015 | 36 |
| 412 | 20241114 | 130400 | 2775832315 | 3015 | 3015 | 3020 | 3015 | 140 |
| 413 | 20241114 | 130300 | 2775409910 | 3020 | 3015 | 3020 | 3015 | 114 |
| 414 | 20241114 | 130200 | 2775065815 | 3015 | 3015 | 3020 | 3015 | 805 |
| 415 | 20241114 | 130100 | 2772634840 | 3015 | 3030 | 3030 | 3015 | 11367 |
| 416 | 20241114 | 130000 | 2738258775 | 3030 | 3030 | 3035 | 3030 | 183 |
| 417 | 20241114 | 125900 | 2737703530 | 3030 | 3030 | 3035 | 3030 | 40 |
| 418 | 20241114 | 125800 | 2737582310 | 3030 | 3030 | 3035 | 3030 | 154 |
| 419 | 20241114 | 125700 | 2737115075 | 3030 | 3030 | 3035 | 3030 | 48 |
| 420 | 20241114 | 125600 | 2736969630 | 3030 | 3030 | 3035 | 3030 | 423 |
| 421 | 20241114 | 125500 | 2735686290 | 3030 | 3035 | 3035 | 3030 | 66 |
| 422 | 20241114 | 125400 | 2735486135 | 3030 | 3025 | 3035 | 3025 | 42 |
| 423 | 20241114 | 125300 | 2735358980 | 3025 | 3025 | 3025 | 3025 | 31 |
| 424 | 20241114 | 125200 | 2735265205 | 3025 | 3025 | 3025 | 3025 | 33 |
| 425 | 20241114 | 125100 | 2735165380 | 3025 | 3020 | 3025 | 3020 | 72 |
| 426 | 20241114 | 125000 | 2734947760 | 3020 | 3020 | 3020 | 3020 | 230 |
| 427 | 20241114 | 124900 | 2734253160 | 3020 | 3015 | 3020 | 3015 | 126 |
| 428 | 20241114 | 124800 | 2733872945 | 3015 | 3020 | 3030 | 3015 | 5232 |
| 429 | 20241114 | 124700 | 2718070440 | 3020 | 3015 | 3020 | 3015 | 36 |
| 430 | 20241114 | 124600 | 2717961850 | 3015 | 3015 | 3030 | 3015 | 1113 |
| 431 | 20241114 | 124500 | 2714601090 | 3015 | 3015 | 3035 | 3015 | 2834 |
| 432 | 20241114 | 124400 | 2706042440 | 3015 | 3015 | 3020 | 3015 | 1471 |
| 433 | 20241114 | 124300 | 2701601610 | 3020 | 3010 | 3030 | 3010 | 1918 |
| 434 | 20241114 | 124200 | 2695809195 | 3010 | 3010 | 3020 | 3010 | 1223 |
| 435 | 20241114 | 124100 | 2692119625 | 3010 | 3010 | 3010 | 3005 | 1841 |
| 436 | 20241114 | 124000 | 2686578235 | 3010 | 3005 | 3015 | 3005 | 394 |
| 437 | 20241114 | 123900 | 2685392315 | 3005 | 3015 | 3015 | 3000 | 15636 |
| 438 | 20241114 | 123800 | 2638387970 | 3015 | 3020 | 3025 | 3015 | 5426 |
| 439 | 20241114 | 123700 | 2622020045 | 3020 | 3015 | 3020 | 3015 | 412 |
| 440 | 20241114 | 123600 | 2620775900 | 3015 | 3020 | 3020 | 3015 | 2930 |
| 441 | 20241114 | 123500 | 2611929125 | 3020 | 3020 | 3025 | 3020 | 437 |
| 442 | 20241114 | 123400 | 2610609365 | 3020 | 3025 | 3025 | 3020 | 2117 |
| 443 | 20241114 | 123300 | 2604205505 | 3030 | 3030 | 3035 | 3025 | 1630 |
| 444 | 20241114 | 123200 | 2599266805 | 3030 | 3030 | 3035 | 3030 | 1989 |
| 445 | 20241114 | 123100 | 2593240130 | 3030 | 3035 | 3035 | 3030 | 1701 |
| 446 | 20241114 | 123000 | 2588080755 | 3035 | 3040 | 3040 | 3035 | 469 |
| 447 | 20241114 | 122900 | 2586655110 | 3040 | 3040 | 3040 | 3040 | 185 |
| 448 | 20241114 | 122800 | 2586092710 | 3040 | 3035 | 3040 | 3035 | 2 |
| 449 | 20241114 | 122700 | 2586086635 | 3035 | 3035 | 3035 | 3035 | 1 |
| 450 | 20241114 | 122600 | 2586083600 | 3035 | 3035 | 3035 | 3035 | 1 |
| 451 | 20241114 | 122500 | 2586080565 | 3030 | 3040 | 3045 | 3030 | 2261 |
| 452 | 20241114 | 122400 | 2579215940 | 3045 | 3025 | 3045 | 3025 | 48 |
| 453 | 20241114 | 122300 | 2579070700 | 3025 | 3030 | 3030 | 3020 | 38940 |
| 454 | 20241114 | 122200 | 2461216755 | 3030 | 3040 | 3040 | 3025 | 12082 |
| 455 | 20241114 | 122100 | 2424591260 | 3040 | 3040 | 3040 | 3040 | 2556 |
| 456 | 20241114 | 122000 | 2416821020 | 3035 | 3040 | 3040 | 3035 | 26 |
| 457 | 20241114 | 121900 | 2416742095 | 3045 | 3040 | 3045 | 3040 | 1192 |
| 458 | 20241114 | 121800 | 2413118405 | 3040 | 3040 | 3040 | 3040 | 831 |
| 459 | 20241114 | 121700 | 2410592165 | 3045 | 3045 | 3045 | 3040 | 379 |
| 460 | 20241114 | 121600 | 2409439880 | 3040 | 3040 | 3040 | 3040 | 394 |
| 461 | 20241114 | 121500 | 2408242120 | 3040 | 3050 | 3050 | 3040 | 1099 |
| 462 | 20241114 | 121400 | 2404891550 | 3050 | 3050 | 3050 | 3040 | 12 |
| 463 | 20241114 | 121300 | 2404854960 | 3050 | 3045 | 3050 | 3040 | 4080 |
| 464 | 20241114 | 121200 | 2392449335 | 3045 | 3045 | 3045 | 3045 | 92 |
| 465 | 20241114 | 121100 | 2392169195 | 3045 | 3050 | 3050 | 3045 | 110 |
| 466 | 20241114 | 121000 | 2391833745 | 3050 | 3045 | 3050 | 3045 | 883 |
| 467 | 20241114 | 120900 | 2389144320 | 3045 | 3050 | 3050 | 3035 | 3135 |
| 468 | 20241114 | 120800 | 2379599630 | 3050 | 3050 | 3050 | 3050 | 125 |
| 469 | 20241114 | 120700 | 2379218380 | 3050 | 3045 | 3050 | 3040 | 623 |
| 470 | 20241114 | 120600 | 2377324165 | 3045 | 3050 | 3050 | 3045 | 8 |
| 471 | 20241114 | 120500 | 2377299775 | 3050 | 3040 | 3050 | 3040 | 3 |
| 472 | 20241114 | 120400 | 2377290635 | 3045 | 3045 | 3050 | 3045 | 4019 |
| 473 | 20241114 | 120300 | 2365047780 | 3045 | 3040 | 3045 | 3040 | 175 |
| 474 | 20241114 | 120200 | 2364515245 | 3040 | 3040 | 3040 | 3040 | 433 |
| 475 | 20241114 | 120100 | 2363198925 | 3040 | 3035 | 3040 | 3035 | 579 |
| 476 | 20241114 | 120000 | 2361439565 | 3040 | 3035 | 3040 | 3025 | 163 |
| 477 | 20241114 | 115900 | 2360944595 | 3040 | 3030 | 3040 | 3030 | 208 |
| 478 | 20241114 | 115800 | 2360314280 | 3030 | 3025 | 3030 | 3025 | 157 |
| 479 | 20241114 | 115700 | 2359839045 | 3030 | 3035 | 3040 | 3030 | 110 |
| 480 | 20241114 | 115600 | 2359505155 | 3035 | 3025 | 3035 | 3020 | 402 |
| 481 | 20241114 | 115500 | 2358291035 | 3020 | 3020 | 3025 | 3010 | 2860 |
| 482 | 20241114 | 115400 | 2349647105 | 3020 | 3020 | 3020 | 3020 | 1088 |
| 483 | 20241114 | 115300 | 2346361345 | 3020 | 3010 | 3020 | 3005 | 1554 |
| 484 | 20241114 | 115200 | 2341681360 | 3020 | 3010 | 3020 | 3010 | 6 |
| 485 | 20241114 | 115100 | 2341663250 | 3010 | 3015 | 3015 | 3010 | 2725 |
| 486 | 20241114 | 115000 | 2333460920 | 3020 | 3015 | 3020 | 3010 | 1429 |
| 487 | 20241114 | 114900 | 2329153055 | 3005 | 3015 | 3015 | 3005 | 5892 |
| 488 | 20241114 | 114800 | 2311406220 | 3020 | 3025 | 3025 | 3020 | 632 |
| 489 | 20241114 | 114700 | 2309497575 | 3015 | 3010 | 3015 | 3010 | 2960 |
| 490 | 20241114 | 114600 | 2300576920 | 3005 | 3010 | 3015 | 3005 | 3395 |
| 491 | 20241114 | 114500 | 2290357370 | 3015 | 3025 | 3025 | 3015 | 4842 |
| 492 | 20241114 | 114400 | 2275721025 | 3020 | 3020 | 3025 | 3010 | 1646 |
| 493 | 20241114 | 114300 | 2270750195 | 3010 | 3020 | 3020 | 3010 | 1625 |
| 494 | 20241114 | 114200 | 2265858435 | 3020 | 3020 | 3020 | 3005 | 1786 |
| 495 | 20241114 | 114100 | 2260491445 | 3005 | 3025 | 3025 | 3005 | 11451 |
| 496 | 20241114 | 114000 | 2226033485 | 3015 | 3025 | 3025 | 3015 | 2853 |
| 497 | 20241114 | 113900 | 2217415285 | 3025 | 3025 | 3030 | 3025 | 645 |
| 498 | 20241114 | 113800 | 2215464135 | 3025 | 3025 | 3025 | 3025 | 401 |
| 499 | 20241114 | 113700 | 2214251110 | 3025 | 3025 | 3030 | 3020 | 1177 |
| 500 | 20241114 | 113600 | 2210696240 | 3025 | 3025 | 3025 | 3025 | 600 |
| 501 | 20241114 | 113500 | 2208881240 | 3040 | 3040 | 3040 | 3040 | 0 |
| 502 | 20241114 | 113400 | 2208881240 | 3040 | 3040 | 3040 | 3040 | 0 |
| 503 | 20241114 | 113300 | 2208881240 | 3040 | 3040 | 3040 | 3040 | 9 |
| 504 | 20241114 | 113200 | 2208853880 | 3040 | 3040 | 3040 | 3020 | 141 |
| 505 | 20241114 | 113100 | 2208425820 | 3040 | 3025 | 3040 | 3020 | 3711 |
| 506 | 20241114 | 113000 | 2197186155 | 3030 | 3020 | 3030 | 3020 | 1902 |
| 507 | 20241114 | 112900 | 2191428115 | 3015 | 3015 | 3015 | 3015 | 10 |
| 508 | 20241114 | 112800 | 2191397965 | 3015 | 3010 | 3025 | 3010 | 882 |
| 509 | 20241114 | 112700 | 2188737435 | 3015 | 3015 | 3020 | 3015 | 1553 |
| 510 | 20241114 | 112600 | 2184054820 | 3025 | 3015 | 3025 | 3015 | 630 |
| 511 | 20241114 | 112500 | 2182153220 | 3015 | 3020 | 3025 | 3015 | 1518 |
| 512 | 20241114 | 112400 | 2177563115 | 3010 | 3020 | 3020 | 3010 | 4349 |
| 513 | 20241114 | 112300 | 2164467475 | 3020 | 3020 | 3020 | 3020 | 451 |
| 514 | 20241114 | 112200 | 2163105455 | 3020 | 3020 | 3020 | 3020 | 322 |
| 515 | 20241114 | 112100 | 2162133015 | 3025 | 3005 | 3025 | 3005 | 3384 |
| 516 | 20241114 | 112000 | 2151906690 | 3005 | 3045 | 3045 | 2995 | 77215 |
| 517 | 20241114 | 111900 | 1919837840 | 3035 | 3045 | 3045 | 3035 | 9679 |
| 518 | 20241114 | 111800 | 1890442805 | 3045 | 3055 | 3055 | 3045 | 402 |
| 519 | 20241114 | 111700 | 1889217705 | 3055 | 3060 | 3060 | 3055 | 1871 |
| 520 | 20241114 | 111600 | 1883499295 | 3055 | 3055 | 3055 | 3055 | 238 |
| 521 | 20241114 | 111500 | 1882772205 | 3040 | 3050 | 3070 | 3040 | 3961 |
| 522 | 20241114 | 111400 | 1870715155 | 3040 | 3045 | 3050 | 3040 | 7661 |
| 523 | 20241114 | 111300 | 1847404530 | 3040 | 3040 | 3040 | 3040 | 373 |
| 524 | 20241114 | 111200 | 1846270610 | 3040 | 3040 | 3050 | 3040 | 1180 |
| 525 | 20241114 | 111100 | 1842683380 | 3040 | 3050 | 3050 | 3040 | 478 |
| 526 | 20241114 | 111000 | 1841228250 | 3040 | 3040 | 3045 | 3040 | 2498 |
| 527 | 20241114 | 110900 | 1833634280 | 3045 | 3060 | 3060 | 3045 | 5097 |
| 528 | 20241114 | 110800 | 1818097790 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 529 | 20241114 | 110700 | 1815034735 | 3055 | 3055 | 3055 | 3055 | 492 |
| 530 | 20241114 | 110600 | 1813531675 | 3055 | 3055 | 3055 | 3050 | 3237 |
| 531 | 20241114 | 110500 | 1803654615 | 3055 | 3060 | 3060 | 3050 | 10365 |
| 532 | 20241114 | 110400 | 1771996130 | 3060 | 3065 | 3065 | 3060 | 587 |
| 533 | 20241114 | 110300 | 1770199695 | 3060 | 3080 | 3080 | 3060 | 2316 |
| 534 | 20241114 | 110200 | 1763102540 | 3080 | 3065 | 3080 | 3065 | 5243 |
| 535 | 20241114 | 110100 | 1747032560 | 3065 | 3075 | 3085 | 3065 | 2460 |
| 536 | 20241114 | 110000 | 1739482555 | 3090 | 3090 | 3090 | 3090 | 0 |
| 537 | 20241114 | 105900 | 1739482555 | 3090 | 3070 | 3090 | 3065 | 4743 |
| 538 | 20241114 | 105800 | 1724930305 | 3070 | 3070 | 3085 | 3070 | 1300 |
| 539 | 20241114 | 105700 | 1720939065 | 3065 | 3070 | 3070 | 3065 | 4878 |
| 540 | 20241114 | 105600 | 1705980155 | 3070 | 3075 | 3075 | 3070 | 4299 |
| 541 | 20241114 | 105500 | 1692771715 | 3090 | 3090 | 3090 | 3075 | 1160 |
| 542 | 20241114 | 105400 | 1689199580 | 3095 | 3085 | 3095 | 3085 | 931 |
| 543 | 20241114 | 105300 | 1686327435 | 3085 | 3100 | 3100 | 3085 | 870 |
| 544 | 20241114 | 105200 | 1683635250 | 3095 | 3090 | 3100 | 3090 | 406 |
| 545 | 20241114 | 105100 | 1682379105 | 3090 | 3090 | 3090 | 3075 | 3674 |
| 546 | 20241114 | 105000 | 1671051385 | 3090 | 3095 | 3100 | 3090 | 2399 |
| 547 | 20241114 | 104900 | 1663638315 | 3100 | 3110 | 3110 | 3100 | 2488 |
| 548 | 20241114 | 104800 | 1655924485 | 3110 | 3100 | 3110 | 3100 | 441 |
| 549 | 20241114 | 104700 | 1654553315 | 3110 | 3100 | 3110 | 3100 | 1860 |
| 550 | 20241114 | 104600 | 1648785575 | 3100 | 3110 | 3110 | 3090 | 3623 |
| 551 | 20241114 | 104500 | 1637555005 | 3100 | 3110 | 3110 | 3100 | 693 |
| 552 | 20241114 | 104400 | 1635406405 | 3110 | 3110 | 3115 | 3110 | 2623 |
| 553 | 20241114 | 104300 | 1627248860 | 3110 | 3095 | 3115 | 3095 | 3676 |
| 554 | 20241114 | 104200 | 1615853035 | 3100 | 3090 | 3100 | 3085 | 4820 |
| 555 | 20241114 | 104100 | 1600961735 | 3090 | 3090 | 3100 | 3080 | 1952 |
| 556 | 20241114 | 104000 | 1594934555 | 3100 | 3085 | 3100 | 3080 | 794 |
| 557 | 20241114 | 103900 | 1592480790 | 3080 | 3090 | 3090 | 3080 | 4562 |
| 558 | 20241114 | 103800 | 1578401205 | 3095 | 3095 | 3100 | 3095 | 1008 |
| 559 | 20241114 | 103700 | 1575281440 | 3090 | 3100 | 3100 | 3090 | 4246 |
| 560 | 20241114 | 103600 | 1562153535 | 3100 | 3130 | 3130 | 3100 | 3200 |
| 561 | 20241114 | 103500 | 1552216855 | 3125 | 3120 | 3130 | 3105 | 5309 |
| 562 | 20241114 | 103400 | 1535651870 | 3105 | 3100 | 3125 | 3100 | 2742 |
| 563 | 20241114 | 103300 | 1527099335 | 3100 | 3100 | 3125 | 3095 | 3128 |
| 564 | 20241114 | 103200 | 1517362115 | 3105 | 3130 | 3130 | 3105 | 13109 |
| 565 | 20241114 | 103100 | 1476540660 | 3130 | 3110 | 3130 | 3110 | 15347 |
| 566 | 20241114 | 103000 | 1428593700 | 3115 | 3105 | 3115 | 3105 | 3932 |
| 567 | 20241114 | 102900 | 1416365840 | 3105 | 3095 | 3110 | 3095 | 1020 |
| 568 | 20241114 | 102800 | 1413193890 | 3100 | 3105 | 3115 | 3095 | 2455 |
| 569 | 20241114 | 102700 | 1405572220 | 3105 | 3100 | 3115 | 3095 | 3762 |
| 570 | 20241114 | 102600 | 1393885525 | 3100 | 3100 | 3105 | 3085 | 11187 |
| 571 | 20241114 | 102500 | 1359294110 | 3080 | 3095 | 3100 | 3080 | 5432 |
| 572 | 20241114 | 102400 | 1342539450 | 3095 | 3095 | 3105 | 3080 | 3181 |
| 573 | 20241114 | 102300 | 1332683040 | 3095 | 3075 | 3100 | 3075 | 7870 |
| 574 | 20241114 | 102200 | 1308340410 | 3090 | 3090 | 3095 | 3075 | 3194 |
| 575 | 20241114 | 102100 | 1298478875 | 3090 | 3105 | 3105 | 3080 | 4702 |
| 576 | 20241114 | 102000 | 1283947345 | 3100 | 3075 | 3105 | 3075 | 7289 |
| 577 | 20241114 | 101900 | 1261385785 | 3075 | 3075 | 3080 | 3070 | 770 |
| 578 | 20241114 | 101800 | 1259018160 | 3075 | 3065 | 3075 | 3050 | 6600 |
| 579 | 20241114 | 101700 | 1238766435 | 3070 | 3065 | 3070 | 3040 | 5574 |
| 580 | 20241114 | 101600 | 1221767830 | 3065 | 3075 | 3075 | 3050 | 3867 |
| 581 | 20241114 | 101500 | 1209930400 | 3055 | 3050 | 3065 | 3050 | 6105 |
| 582 | 20241114 | 101400 | 1191236735 | 3045 | 3050 | 3065 | 3025 | 13368 |
| 583 | 20241114 | 101300 | 1150579685 | 3030 | 3070 | 3075 | 3030 | 9448 |
| 584 | 20241114 | 101200 | 1121746610 | 3070 | 3045 | 3075 | 3045 | 4630 |
| 585 | 20241114 | 101100 | 1107536755 | 3045 | 3050 | 3070 | 3045 | 7553 |
| 586 | 20241114 | 101000 | 1084465935 | 3060 | 3060 | 3105 | 3050 | 23581 |
| 587 | 20241114 | 100900 | 1011705640 | 3060 | 3055 | 3060 | 3040 | 7656 |
| 588 | 20241114 | 100800 | 988337890 | 3050 | 3020 | 3050 | 3005 | 9691 |
| 589 | 20241114 | 100700 | 958922810 | 3020 | 3010 | 3020 | 3000 | 11172 |
| 590 | 20241114 | 100600 | 925342925 | 3010 | 3020 | 3020 | 3010 | 42395 |
| 591 | 20241114 | 100500 | 797616460 | 3025 | 3030 | 3030 | 3015 | 21317 |
| 592 | 20241114 | 100400 | 733237855 | 3035 | 3010 | 3035 | 3005 | 21919 |
| 593 | 20241114 | 100300 | 667204785 | 3020 | 3010 | 3030 | 3005 | 45728 |
| 594 | 20241114 | 100200 | 529507175 | 3010 | 3030 | 3040 | 2970 | 68321 |
| 595 | 20241114 | 100100 | 323580575 | 3030 | 3080 | 3090 | 3030 | 65726 |
| 596 | 20241114 | 100000 | 122989050 | 3090 | 3095 | 3095 | 3060 | 37382 |