33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 3 | 20250107 | 200800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250107 | 200700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250107 | 200600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250107 | 200500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250107 | 200400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250107 | 200300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250107 | 200200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250107 | 200100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250107 | 200000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250107 | 195900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250107 | 195800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250107 | 195700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250107 | 195600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250107 | 195500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250107 | 195400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250107 | 195300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250107 | 195200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250107 | 195100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250107 | 195000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250107 | 194900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250107 | 194800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250107 | 194700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250107 | 194600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250107 | 194500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250107 | 194400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250107 | 194300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250107 | 194200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250107 | 194100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250107 | 194000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250107 | 193900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 33 | 20250107 | 193800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250107 | 193700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250107 | 193600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250107 | 193500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250107 | 193400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250107 | 193300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250107 | 193200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250107 | 193100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250107 | 193000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250107 | 192900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250107 | 192800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250107 | 192700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250107 | 192600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250107 | 192500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250107 | 192400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250107 | 192300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250107 | 192200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250107 | 192100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250107 | 192000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250107 | 191900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250107 | 191800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250107 | 191700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250107 | 191600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250107 | 191500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250107 | 191400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250107 | 191300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250107 | 191200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250107 | 191100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250107 | 191000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250107 | 190900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 63 | 20250107 | 190800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250107 | 190700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250107 | 190600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250107 | 190500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250107 | 190400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250107 | 190300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250107 | 190200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250107 | 190100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250107 | 190000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250107 | 185900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250107 | 185800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250107 | 185700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250107 | 185600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250107 | 185500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250107 | 185400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250107 | 185300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250107 | 185200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250107 | 185100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250107 | 185000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250107 | 184900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250107 | 184800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250107 | 184700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250107 | 184600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250107 | 184500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250107 | 184400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250107 | 184300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250107 | 184200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250107 | 184100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250107 | 184000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250107 | 183900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 93 | 20250107 | 183800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250107 | 183700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250107 | 183600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250107 | 183500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250107 | 183400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250107 | 183300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250107 | 183200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250107 | 183100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250107 | 183000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250107 | 182900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250107 | 182800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250107 | 182700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250107 | 182600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250107 | 182500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250107 | 182400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250107 | 182300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250107 | 182200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250107 | 182100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250107 | 182000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250107 | 181900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250107 | 181800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250107 | 181700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250107 | 181600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250107 | 181500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250107 | 181400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250107 | 181300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250107 | 181200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250107 | 181100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250107 | 181000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250107 | 180900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 123 | 20250107 | 180800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250107 | 180700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250107 | 180600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250107 | 180500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250107 | 180400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250107 | 180300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250107 | 180200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250107 | 180100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250107 | 180000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250107 | 175900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250107 | 175800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250107 | 175700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250107 | 175600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250107 | 175500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250107 | 175400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250107 | 175300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250107 | 175200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250107 | 175100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250107 | 175000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250107 | 174900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250107 | 174800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250107 | 174700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250107 | 174600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250107 | 174500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250107 | 174400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250107 | 174300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250107 | 174200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250107 | 174100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250107 | 174000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250107 | 173900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 153 | 20250107 | 173800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250107 | 173700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250107 | 173600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250107 | 173500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250107 | 173400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250107 | 173300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250107 | 173200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250107 | 173100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250107 | 173000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250107 | 172900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250107 | 172800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250107 | 172700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250107 | 172600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250107 | 172500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250107 | 172400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250107 | 172300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250107 | 172200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250107 | 172100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250107 | 172000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250107 | 171900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250107 | 171800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250107 | 171700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250107 | 171600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250107 | 171500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250107 | 171400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250107 | 171300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250107 | 171200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250107 | 171100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250107 | 171000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250107 | 170900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 183 | 20250107 | 170800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250107 | 170700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250107 | 170600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250107 | 170500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250107 | 170400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250107 | 170300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250107 | 170200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250107 | 170100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250107 | 170000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250107 | 165900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250107 | 165800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250107 | 165700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250107 | 165600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250107 | 165500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250107 | 165400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250107 | 165300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250107 | 165200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250107 | 165100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250107 | 165000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250107 | 164900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250107 | 164800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250107 | 164700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250107 | 164600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250107 | 164500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250107 | 164400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250107 | 164300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250107 | 164200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250107 | 164100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250107 | 164000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250107 | 163900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 213 | 20250107 | 163800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250107 | 163700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250107 | 163600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250107 | 163500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250107 | 163400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250107 | 163300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250107 | 163200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250107 | 163100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250107 | 163000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250107 | 162900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250107 | 162800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250107 | 162700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250107 | 162600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250107 | 162500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250107 | 162400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250107 | 162300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250107 | 162200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250107 | 162100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250107 | 162000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250107 | 161900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250107 | 161800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250107 | 161700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250107 | 161600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250107 | 161500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250107 | 161400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250107 | 161300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250107 | 161200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250107 | 161100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250107 | 161000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250107 | 160900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 243 | 20250107 | 160800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250107 | 160700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250107 | 160600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250107 | 160500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250107 | 160400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250107 | 160300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250107 | 160200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250107 | 160100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20250107 | 160000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20250107 | 155900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20250107 | 155800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20250107 | 155700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20250107 | 155600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20250107 | 155500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20250107 | 155400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20250107 | 155300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20250107 | 155200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20250107 | 155100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20250107 | 155000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20250107 | 154900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20250107 | 154800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20250107 | 154700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20250107 | 154600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20250107 | 154500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20250107 | 154400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20250107 | 154300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20250107 | 154200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20250107 | 154100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250107 | 154000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250107 | 153900 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 273 | 20250107 | 153800 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250107 | 153700 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250107 | 153600 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20250107 | 153500 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20250107 | 153400 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20250107 | 153300 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20250107 | 153200 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20250107 | 153100 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20250107 | 153000 | 3435967305 | 3550 | 3550 | 3550 | 3550 | 9803 |
| 282 | 20250107 | 152900 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20250107 | 152800 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20250107 | 152700 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20250107 | 152600 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20250107 | 152500 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20250107 | 152400 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20250107 | 152300 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20250107 | 152200 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20250107 | 152100 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20250107 | 152000 | 3401166655 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20250107 | 151900 | 3401166655 | 3565 | 3560 | 3565 | 3550 | 9540 |
| 293 | 20250107 | 151800 | 3367254365 | 3560 | 3560 | 3560 | 3555 | 593 |
| 294 | 20250107 | 151700 | 3365144535 | 3560 | 3560 | 3560 | 3555 | 125 |
| 295 | 20250107 | 151600 | 3364699540 | 3560 | 3560 | 3560 | 3550 | 4014 |
| 296 | 20250107 | 151500 | 3350435675 | 3560 | 3550 | 3560 | 3550 | 9241 |
| 297 | 20250107 | 151400 | 3317628565 | 3550 | 3560 | 3560 | 3550 | 1421 |
| 298 | 20250107 | 151300 | 3312581685 | 3550 | 3555 | 3560 | 3550 | 3297 |
| 299 | 20250107 | 151200 | 3300861330 | 3555 | 3570 | 3570 | 3555 | 7157 |
| 300 | 20250107 | 151100 | 3275408045 | 3570 | 3560 | 3570 | 3560 | 110 |
| 301 | 20250107 | 151000 | 3275016410 | 3570 | 3565 | 3570 | 3560 | 1534 |
| 302 | 20250107 | 150900 | 3269555155 | 3565 | 3570 | 3570 | 3565 | 101 |
| 303 | 20250107 | 150800 | 3269195085 | 3570 | 3560 | 3570 | 3555 | 2253 |
| 304 | 20250107 | 150700 | 3261174625 | 3560 | 3570 | 3570 | 3555 | 952 |
| 305 | 20250107 | 150600 | 3257784060 | 3570 | 3565 | 3575 | 3555 | 3740 |
| 306 | 20250107 | 150500 | 3244475140 | 3560 | 3560 | 3560 | 3560 | 629 |
| 307 | 20250107 | 150400 | 3242235900 | 3560 | 3560 | 3565 | 3560 | 2166 |
| 308 | 20250107 | 150300 | 3234524935 | 3565 | 3565 | 3565 | 3565 | 96 |
| 309 | 20250107 | 150200 | 3234182695 | 3565 | 3555 | 3565 | 3555 | 2236 |
| 310 | 20250107 | 150100 | 3226232060 | 3555 | 3565 | 3565 | 3555 | 885 |
| 311 | 20250107 | 150000 | 3223082610 | 3560 | 3555 | 3565 | 3555 | 1399 |
| 312 | 20250107 | 145900 | 3218102510 | 3555 | 3560 | 3560 | 3555 | 5238 |
| 313 | 20250107 | 145800 | 3199465750 | 3565 | 3570 | 3570 | 3565 | 2844 |
| 314 | 20250107 | 145700 | 3189326840 | 3575 | 3575 | 3575 | 3575 | 361 |
| 315 | 20250107 | 145600 | 3188036265 | 3570 | 3570 | 3580 | 3565 | 70 |
| 316 | 20250107 | 145500 | 3187786480 | 3580 | 3580 | 3580 | 3580 | 48 |
| 317 | 20250107 | 145400 | 3187614640 | 3580 | 3580 | 3580 | 3580 | 542 |
| 318 | 20250107 | 145300 | 3185674280 | 3580 | 3570 | 3580 | 3570 | 457 |
| 319 | 20250107 | 145200 | 3184042300 | 3570 | 3580 | 3580 | 3565 | 1865 |
| 320 | 20250107 | 145100 | 3177388930 | 3580 | 3575 | 3580 | 3570 | 496 |
| 321 | 20250107 | 145000 | 3175616775 | 3575 | 3565 | 3575 | 3565 | 890 |
| 322 | 20250107 | 144900 | 3172441125 | 3570 | 3565 | 3575 | 3565 | 554 |
| 323 | 20250107 | 144800 | 3170463300 | 3575 | 3570 | 3575 | 3570 | 551 |
| 324 | 20250107 | 144700 | 3168496225 | 3570 | 3570 | 3575 | 3570 | 30 |
| 325 | 20250107 | 144600 | 3168389120 | 3570 | 3575 | 3575 | 3570 | 61 |
| 326 | 20250107 | 144500 | 3168171100 | 3575 | 3570 | 3575 | 3570 | 60 |
| 327 | 20250107 | 144400 | 3167956890 | 3570 | 3570 | 3575 | 3570 | 274 |
| 328 | 20250107 | 144300 | 3166977705 | 3570 | 3570 | 3575 | 3565 | 443 |
| 329 | 20250107 | 144200 | 3165396180 | 3575 | 3575 | 3575 | 3575 | 0 |
| 330 | 20250107 | 144100 | 3165396180 | 3575 | 3580 | 3580 | 3570 | 262 |
| 331 | 20250107 | 144000 | 3164460480 | 3580 | 3575 | 3580 | 3570 | 237 |
| 332 | 20250107 | 143900 | 3163612625 | 3575 | 3570 | 3575 | 3570 | 936 |
| 333 | 20250107 | 143800 | 3160269725 | 3570 | 3565 | 3570 | 3565 | 240 |
| 334 | 20250107 | 143700 | 3159413675 | 3565 | 3565 | 3565 | 3555 | 5112 |
| 335 | 20250107 | 143600 | 3141229160 | 3565 | 3565 | 3565 | 3565 | 305 |
| 336 | 20250107 | 143500 | 3140141835 | 3570 | 3565 | 3570 | 3560 | 71 |
| 337 | 20250107 | 143400 | 3139888885 | 3570 | 3570 | 3570 | 3570 | 0 |
| 338 | 20250107 | 143300 | 3139888885 | 3570 | 3570 | 3570 | 3570 | 33 |
| 339 | 20250107 | 143200 | 3139771075 | 3565 | 3570 | 3570 | 3565 | 27 |
| 340 | 20250107 | 143100 | 3139674770 | 3570 | 3560 | 3570 | 3560 | 779 |
| 341 | 20250107 | 143000 | 3136901500 | 3560 | 3565 | 3565 | 3560 | 6908 |
| 342 | 20250107 | 142900 | 3112308370 | 3565 | 3570 | 3570 | 3565 | 1778 |
| 343 | 20250107 | 142800 | 3105968415 | 3570 | 3565 | 3570 | 3560 | 4770 |
| 344 | 20250107 | 142700 | 3088959840 | 3565 | 3570 | 3570 | 3565 | 509 |
| 345 | 20250107 | 142600 | 3087145095 | 3570 | 3570 | 3570 | 3570 | 500 |
| 346 | 20250107 | 142500 | 3085360095 | 3570 | 3565 | 3570 | 3555 | 8522 |
| 347 | 20250107 | 142400 | 3055011915 | 3565 | 3565 | 3565 | 3565 | 204 |
| 348 | 20250107 | 142300 | 3054284655 | 3565 | 3560 | 3565 | 3560 | 12308 |
| 349 | 20250107 | 142200 | 3010468140 | 3560 | 3565 | 3565 | 3560 | 1377 |
| 350 | 20250107 | 142100 | 3005564720 | 3565 | 3560 | 3565 | 3555 | 4836 |
| 351 | 20250107 | 142000 | 2988353965 | 3560 | 3570 | 3570 | 3560 | 9768 |
| 352 | 20250107 | 141900 | 2953560485 | 3570 | 3565 | 3570 | 3565 | 1001 |
| 353 | 20250107 | 141800 | 2949991460 | 3570 | 3570 | 3570 | 3570 | 190 |
| 354 | 20250107 | 141700 | 2949313160 | 3575 | 3575 | 3575 | 3570 | 14672 |
| 355 | 20250107 | 141600 | 2896933220 | 3570 | 3580 | 3580 | 3570 | 10359 |
| 356 | 20250107 | 141500 | 2859889610 | 3590 | 3585 | 3590 | 3585 | 23 |
| 357 | 20250107 | 141400 | 2859807140 | 3585 | 3585 | 3585 | 3585 | 433 |
| 358 | 20250107 | 141300 | 2858254835 | 3590 | 3585 | 3590 | 3585 | 13 |
| 359 | 20250107 | 141200 | 2858208215 | 3590 | 3590 | 3590 | 3580 | 102 |
| 360 | 20250107 | 141100 | 2857842960 | 3590 | 3585 | 3590 | 3585 | 629 |
| 361 | 20250107 | 141000 | 2855587990 | 3585 | 3580 | 3585 | 3580 | 21 |
| 362 | 20250107 | 140900 | 2855512790 | 3585 | 3585 | 3590 | 3585 | 519 |
| 363 | 20250107 | 140800 | 2853652170 | 3590 | 3580 | 3590 | 3580 | 243 |
| 364 | 20250107 | 140700 | 2852781965 | 3580 | 3585 | 3585 | 3580 | 420 |
| 365 | 20250107 | 140600 | 2851276285 | 3590 | 3585 | 3595 | 3585 | 29 |
| 366 | 20250107 | 140500 | 2851172245 | 3595 | 3585 | 3595 | 3575 | 4243 |
| 367 | 20250107 | 140400 | 2835976125 | 3585 | 3580 | 3595 | 3580 | 46 |
| 368 | 20250107 | 140300 | 2835810950 | 3580 | 3595 | 3595 | 3580 | 51 |
| 369 | 20250107 | 140200 | 2835628355 | 3580 | 3595 | 3595 | 3580 | 3446 |
| 370 | 20250107 | 140100 | 2823290340 | 3595 | 3590 | 3595 | 3580 | 638 |
| 371 | 20250107 | 140000 | 2821002105 | 3590 | 3585 | 3590 | 3580 | 3 |
| 372 | 20250107 | 135900 | 2820991350 | 3590 | 3590 | 3590 | 3585 | 87 |
| 373 | 20250107 | 135800 | 2820679430 | 3590 | 3585 | 3590 | 3585 | 2032 |
| 374 | 20250107 | 135700 | 2813394705 | 3585 | 3585 | 3585 | 3585 | 10 |
| 375 | 20250107 | 135600 | 2813358855 | 3585 | 3590 | 3590 | 3585 | 206 |
| 376 | 20250107 | 135500 | 2812620340 | 3600 | 3580 | 3600 | 3580 | 385 |
| 377 | 20250107 | 135400 | 2811242020 | 3580 | 3585 | 3585 | 3580 | 109 |
| 378 | 20250107 | 135300 | 2810851475 | 3590 | 3580 | 3590 | 3580 | 389 |
| 379 | 20250107 | 135200 | 2809458815 | 3590 | 3585 | 3595 | 3580 | 318 |
| 380 | 20250107 | 135100 | 2808320135 | 3580 | 3590 | 3590 | 3580 | 4206 |
| 381 | 20250107 | 135000 | 2793240655 | 3590 | 3590 | 3590 | 3585 | 3 |
| 382 | 20250107 | 134900 | 2793229890 | 3590 | 3590 | 3590 | 3580 | 244 |
| 383 | 20250107 | 134800 | 2792353950 | 3590 | 3580 | 3590 | 3580 | 10816 |
| 384 | 20250107 | 134700 | 2753632660 | 3575 | 3585 | 3585 | 3575 | 30397 |
| 385 | 20250107 | 134600 | 2644818515 | 3590 | 3590 | 3590 | 3585 | 13794 |
| 386 | 20250107 | 134500 | 2595341545 | 3590 | 3605 | 3605 | 3590 | 8809 |
| 387 | 20250107 | 134400 | 2563692745 | 3600 | 3600 | 3600 | 3600 | 189 |
| 388 | 20250107 | 134300 | 2563012345 | 3605 | 3605 | 3605 | 3600 | 65 |
| 389 | 20250107 | 134200 | 2562778335 | 3595 | 3595 | 3595 | 3595 | 2 |
| 390 | 20250107 | 134100 | 2562771145 | 3595 | 3600 | 3605 | 3595 | 6 |
| 391 | 20250107 | 134000 | 2562749535 | 3595 | 3595 | 3595 | 3595 | 0 |
| 392 | 20250107 | 133900 | 2562749535 | 3595 | 3600 | 3605 | 3595 | 138 |
| 393 | 20250107 | 133800 | 2562253220 | 3600 | 3600 | 3605 | 3600 | 8 |
| 394 | 20250107 | 133700 | 2562224410 | 3600 | 3600 | 3600 | 3595 | 27 |
| 395 | 20250107 | 133600 | 2562127250 | 3600 | 3600 | 3610 | 3600 | 90 |
| 396 | 20250107 | 133500 | 2561803220 | 3600 | 3605 | 3615 | 3600 | 143 |
| 397 | 20250107 | 133400 | 2561288390 | 3615 | 3600 | 3615 | 3600 | 178 |
| 398 | 20250107 | 133300 | 2560647560 | 3600 | 3605 | 3605 | 3600 | 2971 |
| 399 | 20250107 | 133200 | 2549951245 | 3615 | 3605 | 3615 | 3605 | 110 |
| 400 | 20250107 | 133100 | 2549554650 | 3615 | 3615 | 3615 | 3615 | 0 |
| 401 | 20250107 | 133000 | 2549554650 | 3615 | 3605 | 3615 | 3600 | 116 |
| 402 | 20250107 | 132900 | 2549136345 | 3605 | 3600 | 3605 | 3600 | 560 |
| 403 | 20250107 | 132800 | 2547120295 | 3600 | 3605 | 3605 | 3600 | 302 |
| 404 | 20250107 | 132700 | 2546033090 | 3610 | 3610 | 3610 | 3610 | 1 |
| 405 | 20250107 | 132600 | 2546029480 | 3605 | 3610 | 3610 | 3600 | 14 |
| 406 | 20250107 | 132500 | 2545978960 | 3595 | 3610 | 3610 | 3595 | 501 |
| 407 | 20250107 | 132400 | 2544177750 | 3595 | 3600 | 3610 | 3595 | 534 |
| 408 | 20250107 | 132300 | 2542257810 | 3595 | 3600 | 3610 | 3595 | 1169 |
| 409 | 20250107 | 132200 | 2538049440 | 3610 | 3605 | 3610 | 3600 | 1493 |
| 410 | 20250107 | 132100 | 2532660445 | 3610 | 3600 | 3610 | 3600 | 545 |
| 411 | 20250107 | 132000 | 2530698415 | 3600 | 3610 | 3610 | 3600 | 1062 |
| 412 | 20250107 | 131900 | 2526867885 | 3615 | 3615 | 3615 | 3615 | 31 |
| 413 | 20250107 | 131800 | 2526755820 | 3615 | 3610 | 3615 | 3610 | 220 |
| 414 | 20250107 | 131700 | 2525961505 | 3610 | 3610 | 3610 | 3610 | 35 |
| 415 | 20250107 | 131600 | 2525835155 | 3605 | 3605 | 3605 | 3605 | 3933 |
| 416 | 20250107 | 131500 | 2511656690 | 3605 | 3610 | 3610 | 3605 | 110 |
| 417 | 20250107 | 131400 | 2511260090 | 3610 | 3610 | 3610 | 3605 | 705 |
| 418 | 20250107 | 131300 | 2508718540 | 3600 | 3605 | 3605 | 3600 | 250 |
| 419 | 20250107 | 131200 | 2507818290 | 3610 | 3610 | 3610 | 3605 | 449 |
| 420 | 20250107 | 131100 | 2506199600 | 3600 | 3605 | 3605 | 3600 | 2030 |
| 421 | 20250107 | 131000 | 2498882645 | 3610 | 3610 | 3610 | 3610 | 3 |
| 422 | 20250107 | 130900 | 2498871815 | 3610 | 3610 | 3610 | 3610 | 296 |
| 423 | 20250107 | 130800 | 2497803255 | 3610 | 3615 | 3615 | 3610 | 96 |
| 424 | 20250107 | 130700 | 2497456690 | 3605 | 3615 | 3615 | 3605 | 1019 |
| 425 | 20250107 | 130600 | 2493782240 | 3615 | 3610 | 3615 | 3605 | 662 |
| 426 | 20250107 | 130500 | 2491392935 | 3610 | 3610 | 3610 | 3610 | 5 |
| 427 | 20250107 | 130400 | 2491374885 | 3610 | 3615 | 3615 | 3610 | 1552 |
| 428 | 20250107 | 130300 | 2485772000 | 3615 | 3615 | 3615 | 3615 | 1000 |
| 429 | 20250107 | 130200 | 2482157000 | 3610 | 3610 | 3610 | 3610 | 20 |
| 430 | 20250107 | 130100 | 2482084800 | 3615 | 3615 | 3615 | 3615 | 1 |
| 431 | 20250107 | 130000 | 2482081185 | 3615 | 3615 | 3615 | 3615 | 0 |
| 432 | 20250107 | 125900 | 2482081185 | 3615 | 3610 | 3615 | 3610 | 1385 |
| 433 | 20250107 | 125800 | 2477076435 | 3610 | 3610 | 3610 | 3600 | 2012 |
| 434 | 20250107 | 125700 | 2469833115 | 3605 | 3610 | 3615 | 3605 | 1739 |
| 435 | 20250107 | 125600 | 2463563760 | 3610 | 3620 | 3620 | 3610 | 117 |
| 436 | 20250107 | 125500 | 2463141380 | 3610 | 3610 | 3610 | 3610 | 2852 |
| 437 | 20250107 | 125400 | 2452845660 | 3610 | 3610 | 3610 | 3610 | 101 |
| 438 | 20250107 | 125300 | 2452481050 | 3610 | 3610 | 3610 | 3610 | 1557 |
| 439 | 20250107 | 125200 | 2446860280 | 3610 | 3605 | 3610 | 3605 | 88 |
| 440 | 20250107 | 125100 | 2446543025 | 3610 | 3605 | 3610 | 3605 | 922 |
| 441 | 20250107 | 125000 | 2443219200 | 3600 | 3600 | 3600 | 3600 | 122 |
| 442 | 20250107 | 124900 | 2442780000 | 3600 | 3605 | 3610 | 3595 | 899 |
| 443 | 20250107 | 124800 | 2439541210 | 3610 | 3610 | 3610 | 3610 | 12 |
| 444 | 20250107 | 124700 | 2439497890 | 3610 | 3610 | 3610 | 3600 | 541 |
| 445 | 20250107 | 124600 | 2437546270 | 3610 | 3615 | 3620 | 3600 | 1260 |
| 446 | 20250107 | 124500 | 2432991630 | 3600 | 3595 | 3600 | 3595 | 943 |
| 447 | 20250107 | 124400 | 2429596940 | 3590 | 3590 | 3590 | 3590 | 437 |
| 448 | 20250107 | 124300 | 2428028110 | 3590 | 3595 | 3600 | 3590 | 920 |
| 449 | 20250107 | 124200 | 2424722135 | 3595 | 3595 | 3595 | 3590 | 190 |
| 450 | 20250107 | 124100 | 2424039310 | 3595 | 3595 | 3595 | 3595 | 842 |
| 451 | 20250107 | 124000 | 2421012320 | 3595 | 3600 | 3600 | 3595 | 268 |
| 452 | 20250107 | 123900 | 2420048570 | 3600 | 3595 | 3600 | 3595 | 1598 |
| 453 | 20250107 | 123800 | 2414303750 | 3595 | 3595 | 3595 | 3595 | 1723 |
| 454 | 20250107 | 123700 | 2408109565 | 3600 | 3600 | 3600 | 3600 | 1 |
| 455 | 20250107 | 123600 | 2408105965 | 3600 | 3600 | 3600 | 3600 | 111 |
| 456 | 20250107 | 123500 | 2407706365 | 3600 | 3600 | 3600 | 3585 | 10554 |
| 457 | 20250107 | 123400 | 2369827890 | 3600 | 3595 | 3600 | 3595 | 1248 |
| 458 | 20250107 | 123300 | 2365338590 | 3590 | 3595 | 3595 | 3590 | 15487 |
| 459 | 20250107 | 123200 | 2309704600 | 3600 | 3600 | 3600 | 3600 | 822 |
| 460 | 20250107 | 123100 | 2306745400 | 3600 | 3595 | 3600 | 3595 | 4371 |
| 461 | 20250107 | 123000 | 2291026300 | 3595 | 3600 | 3600 | 3595 | 1148 |
| 462 | 20250107 | 122900 | 2286897000 | 3600 | 3600 | 3600 | 3600 | 5003 |
| 463 | 20250107 | 122800 | 2268886200 | 3600 | 3600 | 3600 | 3600 | 879 |
| 464 | 20250107 | 122700 | 2265721800 | 3600 | 3610 | 3620 | 3600 | 1809 |
| 465 | 20250107 | 122600 | 2259197820 | 3610 | 3610 | 3610 | 3610 | 502 |
| 466 | 20250107 | 122500 | 2257385600 | 3600 | 3600 | 3600 | 3595 | 7018 |
| 467 | 20250107 | 122400 | 2232128675 | 3605 | 3610 | 3610 | 3600 | 23620 |
| 468 | 20250107 | 122300 | 2147024000 | 3605 | 3610 | 3610 | 3605 | 4247 |
| 469 | 20250107 | 122200 | 2131693430 | 3610 | 3615 | 3620 | 3610 | 146 |
| 470 | 20250107 | 122100 | 2131165645 | 3610 | 3615 | 3615 | 3610 | 5436 |
| 471 | 20250107 | 122000 | 2111535330 | 3625 | 3620 | 3625 | 3615 | 324 |
| 472 | 20250107 | 121900 | 2110363995 | 3620 | 3620 | 3620 | 3620 | 501 |
| 473 | 20250107 | 121800 | 2108550375 | 3620 | 3615 | 3620 | 3615 | 4 |
| 474 | 20250107 | 121700 | 2108535900 | 3615 | 3620 | 3620 | 3615 | 1156 |
| 475 | 20250107 | 121600 | 2104355960 | 3620 | 3625 | 3625 | 3620 | 3402 |
| 476 | 20250107 | 121500 | 2092040715 | 3625 | 3625 | 3625 | 3625 | 23 |
| 477 | 20250107 | 121400 | 2091957340 | 3630 | 3630 | 3630 | 3630 | 107 |
| 478 | 20250107 | 121300 | 2091568930 | 3630 | 3630 | 3630 | 3630 | 100 |
| 479 | 20250107 | 121200 | 2091205930 | 3620 | 3620 | 3620 | 3620 | 0 |
| 480 | 20250107 | 121100 | 2091205930 | 3620 | 3620 | 3620 | 3620 | 0 |
| 481 | 20250107 | 121000 | 2091205930 | 3620 | 3630 | 3630 | 3620 | 5333 |
| 482 | 20250107 | 120900 | 2071894140 | 3625 | 3625 | 3625 | 3625 | 731 |
| 483 | 20250107 | 120800 | 2069244265 | 3625 | 3625 | 3625 | 3625 | 9 |
| 484 | 20250107 | 120700 | 2069211640 | 3625 | 3630 | 3630 | 3625 | 4998 |
| 485 | 20250107 | 120600 | 2051093235 | 3625 | 3640 | 3640 | 3625 | 5368 |
| 486 | 20250107 | 120500 | 2031605405 | 3645 | 3645 | 3645 | 3635 | 193 |
| 487 | 20250107 | 120400 | 2030903815 | 3640 | 3640 | 3645 | 3640 | 5 |
| 488 | 20250107 | 120300 | 2030885605 | 3635 | 3640 | 3640 | 3635 | 1128 |
| 489 | 20250107 | 120200 | 2026779760 | 3640 | 3640 | 3640 | 3640 | 0 |
| 490 | 20250107 | 120100 | 2026779760 | 3640 | 3645 | 3645 | 3640 | 2 |
| 491 | 20250107 | 120000 | 2026772475 | 3645 | 3645 | 3645 | 3645 | 2 |
| 492 | 20250107 | 115900 | 2026765185 | 3650 | 3650 | 3650 | 3650 | 2 |
| 493 | 20250107 | 115800 | 2026757885 | 3650 | 3650 | 3650 | 3650 | 1 |
| 494 | 20250107 | 115700 | 2026754235 | 3650 | 3650 | 3655 | 3645 | 164 |
| 495 | 20250107 | 115600 | 2026156415 | 3650 | 3650 | 3650 | 3650 | 2 |
| 496 | 20250107 | 115500 | 2026149115 | 3650 | 3650 | 3650 | 3650 | 416 |
| 497 | 20250107 | 115400 | 2024630715 | 3650 | 3635 | 3650 | 3635 | 1154 |
| 498 | 20250107 | 115300 | 2020425545 | 3630 | 3635 | 3635 | 3630 | 1501 |
| 499 | 20250107 | 115200 | 2014971895 | 3635 | 3635 | 3635 | 3635 | 320 |
| 500 | 20250107 | 115100 | 2013808695 | 3635 | 3635 | 3635 | 3635 | 1 |
| 501 | 20250107 | 115000 | 2013805060 | 3635 | 3650 | 3650 | 3635 | 24 |
| 502 | 20250107 | 114900 | 2013717760 | 3645 | 3645 | 3645 | 3645 | 1900 |
| 503 | 20250107 | 114800 | 2006792260 | 3645 | 3640 | 3645 | 3640 | 300 |
| 504 | 20250107 | 114700 | 2005700215 | 3640 | 3640 | 3640 | 3640 | 459 |
| 505 | 20250107 | 114600 | 2004029455 | 3640 | 3650 | 3650 | 3640 | 743 |
| 506 | 20250107 | 114500 | 2001321430 | 3645 | 3645 | 3650 | 3640 | 4193 |
| 507 | 20250107 | 114400 | 1986052595 | 3650 | 3650 | 3650 | 3650 | 37 |
| 508 | 20250107 | 114300 | 1985917545 | 3650 | 3645 | 3650 | 3645 | 212 |
| 509 | 20250107 | 114200 | 1985144745 | 3645 | 3645 | 3650 | 3645 | 2002 |
| 510 | 20250107 | 114100 | 1977847445 | 3650 | 3640 | 3650 | 3640 | 2 |
| 511 | 20250107 | 114000 | 1977840155 | 3650 | 3650 | 3650 | 3650 | 3 |
| 512 | 20250107 | 113900 | 1977829205 | 3645 | 3645 | 3650 | 3645 | 630 |
| 513 | 20250107 | 113800 | 1975530715 | 3650 | 3645 | 3650 | 3645 | 2043 |
| 514 | 20250107 | 113700 | 1968083860 | 3640 | 3640 | 3640 | 3640 | 5 |
| 515 | 20250107 | 113600 | 1968065660 | 3645 | 3635 | 3645 | 3635 | 60 |
| 516 | 20250107 | 113500 | 1967847530 | 3645 | 3645 | 3645 | 3645 | 0 |
| 517 | 20250107 | 113400 | 1967847530 | 3645 | 3635 | 3645 | 3635 | 2201 |
| 518 | 20250107 | 113300 | 1959824895 | 3645 | 3640 | 3645 | 3640 | 203 |
| 519 | 20250107 | 113200 | 1959085960 | 3645 | 3645 | 3645 | 3645 | 1001 |
| 520 | 20250107 | 113100 | 1955437315 | 3645 | 3645 | 3645 | 3635 | 10508 |
| 521 | 20250107 | 113000 | 1917142275 | 3640 | 3640 | 3645 | 3640 | 2350 |
| 522 | 20250107 | 112900 | 1908588270 | 3640 | 3640 | 3640 | 3640 | 0 |
| 523 | 20250107 | 112800 | 1908588270 | 3640 | 3645 | 3645 | 3640 | 109 |
| 524 | 20250107 | 112700 | 1908191440 | 3630 | 3635 | 3645 | 3630 | 22850 |
| 525 | 20250107 | 112600 | 1825245155 | 3635 | 3640 | 3640 | 3635 | 2000 |
| 526 | 20250107 | 112500 | 1817974865 | 3645 | 3645 | 3645 | 3645 | 50 |
| 527 | 20250107 | 112400 | 1817792615 | 3635 | 3640 | 3640 | 3635 | 5004 |
| 528 | 20250107 | 112300 | 1799600880 | 3640 | 3640 | 3645 | 3640 | 261 |
| 529 | 20250107 | 112200 | 1798650835 | 3640 | 3645 | 3645 | 3640 | 650 |
| 530 | 20250107 | 112100 | 1796284585 | 3645 | 3645 | 3645 | 3645 | 10 |
| 531 | 20250107 | 112000 | 1796248135 | 3655 | 3645 | 3655 | 3645 | 1612 |
| 532 | 20250107 | 111900 | 1790372345 | 3645 | 3645 | 3655 | 3645 | 7297 |
| 533 | 20250107 | 111800 | 1763728625 | 3645 | 3650 | 3650 | 3645 | 735 |
| 534 | 20250107 | 111700 | 1761047875 | 3645 | 3645 | 3650 | 3645 | 291 |
| 535 | 20250107 | 111600 | 1759987155 | 3645 | 3650 | 3650 | 3645 | 510 |
| 536 | 20250107 | 111500 | 1758128155 | 3650 | 3650 | 3650 | 3650 | 57 |
| 537 | 20250107 | 111400 | 1757920105 | 3660 | 3650 | 3660 | 3650 | 127 |
| 538 | 20250107 | 111300 | 1757456035 | 3650 | 3650 | 3650 | 3650 | 20 |
| 539 | 20250107 | 111200 | 1757383035 | 3650 | 3650 | 3650 | 3645 | 1006 |
| 540 | 20250107 | 111100 | 1753716135 | 3665 | 3665 | 3665 | 3650 | 1160 |
| 541 | 20250107 | 111000 | 1749474395 | 3660 | 3665 | 3665 | 3660 | 10008 |
| 542 | 20250107 | 110900 | 1712795125 | 3660 | 3655 | 3660 | 3655 | 1599 |
| 543 | 20250107 | 110800 | 1706943390 | 3655 | 3650 | 3655 | 3650 | 2916 |
| 544 | 20250107 | 110700 | 1696295545 | 3650 | 3650 | 3650 | 3650 | 0 |
| 545 | 20250107 | 110600 | 1696295545 | 3650 | 3635 | 3650 | 3635 | 4135 |
| 546 | 20250107 | 110500 | 1681225030 | 3630 | 3635 | 3635 | 3630 | 257 |
| 547 | 20250107 | 110400 | 1680290860 | 3640 | 3640 | 3640 | 3640 | 7 |
| 548 | 20250107 | 110300 | 1680265380 | 3640 | 3640 | 3645 | 3640 | 660 |
| 549 | 20250107 | 110200 | 1677862725 | 3640 | 3640 | 3640 | 3640 | 3 |
| 550 | 20250107 | 110100 | 1677851805 | 3635 | 3645 | 3645 | 3635 | 147 |
| 551 | 20250107 | 110000 | 1677316960 | 3645 | 3640 | 3645 | 3635 | 921 |
| 552 | 20250107 | 105900 | 1673965665 | 3640 | 3630 | 3640 | 3630 | 3462 |
| 553 | 20250107 | 105800 | 1661376220 | 3635 | 3630 | 3635 | 3625 | 2035 |
| 554 | 20250107 | 105700 | 1653982920 | 3635 | 3635 | 3635 | 3635 | 0 |
| 555 | 20250107 | 105600 | 1653982920 | 3635 | 3630 | 3635 | 3630 | 80 |
| 556 | 20250107 | 105500 | 1653692160 | 3630 | 3630 | 3635 | 3630 | 1387 |
| 557 | 20250107 | 105400 | 1648651915 | 3630 | 3630 | 3630 | 3630 | 300 |
| 558 | 20250107 | 105300 | 1647562915 | 3630 | 3630 | 3630 | 3630 | 142 |
| 559 | 20250107 | 105200 | 1647047455 | 3630 | 3630 | 3630 | 3625 | 314 |
| 560 | 20250107 | 105100 | 1645909135 | 3630 | 3625 | 3630 | 3625 | 45 |
| 561 | 20250107 | 105000 | 1645745985 | 3620 | 3625 | 3625 | 3620 | 62 |
| 562 | 20250107 | 104900 | 1645521240 | 3630 | 3630 | 3630 | 3630 | 2 |
| 563 | 20250107 | 104800 | 1645513980 | 3630 | 3630 | 3630 | 3630 | 300 |
| 564 | 20250107 | 104700 | 1644424980 | 3630 | 3620 | 3630 | 3620 | 221 |
| 565 | 20250107 | 104600 | 1643624750 | 3625 | 3625 | 3625 | 3625 | 325 |
| 566 | 20250107 | 104500 | 1642446625 | 3630 | 3635 | 3635 | 3630 | 103 |
| 567 | 20250107 | 104400 | 1642072720 | 3625 | 3625 | 3625 | 3625 | 1 |
| 568 | 20250107 | 104300 | 1642069095 | 3635 | 3635 | 3635 | 3635 | 0 |
| 569 | 20250107 | 104200 | 1642069095 | 3635 | 3635 | 3635 | 3635 | 60 |
| 570 | 20250107 | 104100 | 1641850995 | 3635 | 3630 | 3635 | 3630 | 3 |
| 571 | 20250107 | 104000 | 1641840100 | 3625 | 3630 | 3635 | 3625 | 6 |
| 572 | 20250107 | 103900 | 1641818305 | 3635 | 3630 | 3635 | 3630 | 1520 |
| 573 | 20250107 | 103800 | 1636300700 | 3630 | 3615 | 3630 | 3615 | 2585 |
| 574 | 20250107 | 103700 | 1626930865 | 3615 | 3615 | 3615 | 3615 | 3790 |
| 575 | 20250107 | 103600 | 1613230015 | 3620 | 3620 | 3625 | 3620 | 3516 |
| 576 | 20250107 | 103500 | 1600502090 | 3620 | 3620 | 3620 | 3620 | 0 |
| 577 | 20250107 | 103400 | 1600502090 | 3620 | 3620 | 3620 | 3620 | 20 |
| 578 | 20250107 | 103300 | 1600429690 | 3625 | 3620 | 3625 | 3620 | 1093 |
| 579 | 20250107 | 103200 | 1596473015 | 3625 | 3620 | 3625 | 3620 | 2212 |
| 580 | 20250107 | 103100 | 1588465070 | 3625 | 3625 | 3625 | 3625 | 30 |
| 581 | 20250107 | 103000 | 1588356320 | 3620 | 3620 | 3620 | 3620 | 1 |
| 582 | 20250107 | 102900 | 1588352700 | 3625 | 3620 | 3625 | 3620 | 1792 |
| 583 | 20250107 | 102800 | 1581865655 | 3620 | 3620 | 3620 | 3615 | 267 |
| 584 | 20250107 | 102700 | 1580899835 | 3610 | 3620 | 3620 | 3605 | 5598 |
| 585 | 20250107 | 102600 | 1560699980 | 3620 | 3610 | 3620 | 3605 | 525 |
| 586 | 20250107 | 102500 | 1558805495 | 3620 | 3620 | 3620 | 3620 | 151 |
| 587 | 20250107 | 102400 | 1558258875 | 3605 | 3620 | 3620 | 3605 | 2 |
| 588 | 20250107 | 102300 | 1558251650 | 3600 | 3615 | 3620 | 3600 | 13936 |
| 589 | 20250107 | 102200 | 1507989485 | 3610 | 3625 | 3625 | 3610 | 7002 |
| 590 | 20250107 | 102100 | 1482703995 | 3615 | 3615 | 3620 | 3615 | 1918 |
| 591 | 20250107 | 102000 | 1475770420 | 3620 | 3620 | 3620 | 3615 | 2171 |
| 592 | 20250107 | 101900 | 1467922000 | 3620 | 3620 | 3625 | 3615 | 1548 |
| 593 | 20250107 | 101800 | 1462319975 | 3625 | 3630 | 3630 | 3625 | 463 |
| 594 | 20250107 | 101700 | 1460639785 | 3630 | 3630 | 3630 | 3630 | 605 |
| 595 | 20250107 | 101600 | 1458443635 | 3635 | 3635 | 3635 | 3635 | 10 |
| 596 | 20250107 | 101500 | 1458407285 | 3635 | 3635 | 3635 | 3635 | 31 |
| 597 | 20250107 | 101400 | 1458294600 | 3635 | 3625 | 3635 | 3615 | 7552 |
| 598 | 20250107 | 101300 | 1430968910 | 3635 | 3625 | 3640 | 3625 | 3011 |
| 599 | 20250107 | 101200 | 1420051780 | 3630 | 3630 | 3630 | 3630 | 701 |
| 600 | 20250107 | 101100 | 1417507150 | 3640 | 3640 | 3640 | 3640 | 532 |
| 601 | 20250107 | 101000 | 1415570670 | 3640 | 3640 | 3640 | 3640 | 0 |
| 602 | 20250107 | 100900 | 1415570670 | 3640 | 3640 | 3640 | 3640 | 0 |
| 603 | 20250107 | 100800 | 1415570670 | 3640 | 3645 | 3645 | 3640 | 21 |
| 604 | 20250107 | 100700 | 1415494130 | 3645 | 3645 | 3645 | 3625 | 283 |
| 605 | 20250107 | 100600 | 1414468115 | 3630 | 3630 | 3630 | 3625 | 4264 |
| 606 | 20250107 | 100500 | 1399004890 | 3635 | 3650 | 3650 | 3635 | 11 |
| 607 | 20250107 | 100400 | 1398964890 | 3635 | 3645 | 3645 | 3635 | 2289 |
| 608 | 20250107 | 100300 | 1390621545 | 3645 | 3645 | 3645 | 3645 | 2 |
| 609 | 20250107 | 100200 | 1390614255 | 3645 | 3635 | 3645 | 3630 | 9955 |
| 610 | 20250107 | 100100 | 1354477570 | 3630 | 3635 | 3645 | 3630 | 180 |
| 611 | 20250107 | 100000 | 1353823535 | 3635 | 3635 | 3635 | 3635 | 730 |
| 612 | 20250107 | 095900 | 1351169985 | 3635 | 3635 | 3635 | 3635 | 311 |
| 613 | 20250107 | 095800 | 1350039500 | 3635 | 3630 | 3635 | 3630 | 461 |
| 614 | 20250107 | 095700 | 1348365295 | 3630 | 3630 | 3630 | 3630 | 561 |
| 615 | 20250107 | 095600 | 1346328865 | 3630 | 3635 | 3635 | 3630 | 2773 |
| 616 | 20250107 | 095500 | 1336259985 | 3635 | 3645 | 3645 | 3635 | 4477 |
| 617 | 20250107 | 095400 | 1319975300 | 3650 | 3650 | 3650 | 3650 | 7 |
| 618 | 20250107 | 095300 | 1319949750 | 3650 | 3650 | 3650 | 3650 | 1949 |
| 619 | 20250107 | 095200 | 1312835900 | 3650 | 3645 | 3655 | 3645 | 2253 |
| 620 | 20250107 | 095100 | 1304610980 | 3650 | 3645 | 3655 | 3645 | 8140 |
| 621 | 20250107 | 095000 | 1274928960 | 3640 | 3640 | 3645 | 3625 | 16030 |
| 622 | 20250107 | 094900 | 1216727955 | 3645 | 3645 | 3645 | 3640 | 1128 |
| 623 | 20250107 | 094800 | 1212616795 | 3650 | 3645 | 3650 | 3645 | 17 |
| 624 | 20250107 | 094700 | 1212554780 | 3645 | 3645 | 3650 | 3645 | 2183 |
| 625 | 20250107 | 094600 | 1204597740 | 3650 | 3650 | 3650 | 3650 | 1311 |
| 626 | 20250107 | 094500 | 1199812590 | 3645 | 3650 | 3655 | 3645 | 1052 |
| 627 | 20250107 | 094400 | 1195977785 | 3650 | 3650 | 3650 | 3645 | 2280 |
| 628 | 20250107 | 094300 | 1187661170 | 3650 | 3655 | 3655 | 3650 | 3545 |
| 629 | 20250107 | 094200 | 1174721875 | 3655 | 3655 | 3660 | 3655 | 1577 |
| 630 | 20250107 | 094100 | 1168957925 | 3655 | 3650 | 3655 | 3650 | 3734 |
| 631 | 20250107 | 094000 | 1155314920 | 3650 | 3635 | 3655 | 3635 | 12968 |
| 632 | 20250107 | 093900 | 1108052535 | 3635 | 3630 | 3635 | 3625 | 1611 |
| 633 | 20250107 | 093800 | 1102198590 | 3625 | 3625 | 3625 | 3625 | 3 |
| 634 | 20250107 | 093700 | 1102187715 | 3630 | 3625 | 3630 | 3625 | 310 |
| 635 | 20250107 | 093600 | 1101063865 | 3625 | 3625 | 3635 | 3625 | 226 |
| 636 | 20250107 | 093500 | 1100244585 | 3620 | 3620 | 3640 | 3620 | 3858 |
| 637 | 20250107 | 093400 | 1086265970 | 3625 | 3625 | 3625 | 3620 | 383 |
| 638 | 20250107 | 093300 | 1084878005 | 3615 | 3625 | 3625 | 3615 | 1442 |
| 639 | 20250107 | 093200 | 1079665125 | 3625 | 3625 | 3625 | 3615 | 5299 |
| 640 | 20250107 | 093100 | 1060499165 | 3630 | 3635 | 3635 | 3630 | 3134 |
| 641 | 20250107 | 093000 | 1049111075 | 3625 | 3645 | 3645 | 3625 | 1889 |
| 642 | 20250107 | 092900 | 1042258410 | 3645 | 3635 | 3645 | 3625 | 2003 |
| 643 | 20250107 | 092800 | 1034979985 | 3625 | 3635 | 3645 | 3615 | 1260 |
| 644 | 20250107 | 092700 | 1030397135 | 3635 | 3625 | 3635 | 3615 | 4580 |
| 645 | 20250107 | 092600 | 1013814325 | 3625 | 3635 | 3640 | 3625 | 887 |
| 646 | 20250107 | 092500 | 1010593975 | 3640 | 3635 | 3640 | 3635 | 602 |
| 647 | 20250107 | 092400 | 1008405700 | 3640 | 3625 | 3640 | 3620 | 32 |
| 648 | 20250107 | 092300 | 1008289755 | 3640 | 3630 | 3640 | 3625 | 3474 |
| 649 | 20250107 | 092200 | 995653935 | 3630 | 3625 | 3640 | 3615 | 2767 |
| 650 | 20250107 | 092100 | 985599675 | 3625 | 3600 | 3625 | 3600 | 11886 |
| 651 | 20250107 | 092000 | 942619040 | 3600 | 3610 | 3615 | 3600 | 5807 |
| 652 | 20250107 | 091900 | 921677555 | 3615 | 3615 | 3615 | 3600 | 1765 |
| 653 | 20250107 | 091800 | 915319375 | 3600 | 3610 | 3615 | 3600 | 8558 |
| 654 | 20250107 | 091700 | 884479605 | 3615 | 3610 | 3620 | 3605 | 9649 |
| 655 | 20250107 | 091600 | 849640885 | 3605 | 3600 | 3610 | 3595 | 7795 |
| 656 | 20250107 | 091500 | 821588920 | 3605 | 3615 | 3625 | 3605 | 15061 |
| 657 | 20250107 | 091400 | 767242650 | 3615 | 3625 | 3625 | 3610 | 12864 |
| 658 | 20250107 | 091300 | 720716640 | 3630 | 3635 | 3640 | 3625 | 6784 |
| 659 | 20250107 | 091200 | 696103580 | 3655 | 3640 | 3655 | 3635 | 16932 |
| 660 | 20250107 | 091100 | 634472530 | 3645 | 3655 | 3660 | 3645 | 8365 |
| 661 | 20250107 | 091000 | 603952080 | 3650 | 3650 | 3660 | 3645 | 19858 |
| 662 | 20250107 | 090900 | 531547465 | 3660 | 3660 | 3660 | 3650 | 3590 |
| 663 | 20250107 | 090800 | 518408645 | 3660 | 3660 | 3660 | 3640 | 14654 |
| 664 | 20250107 | 090700 | 465000595 | 3645 | 3695 | 3695 | 3645 | 17121 |
| 665 | 20250107 | 090600 | 402298900 | 3690 | 3705 | 3705 | 3690 | 8765 |
| 666 | 20250107 | 090500 | 369921525 | 3700 | 3700 | 3705 | 3680 | 15929 |
| 667 | 20250107 | 090400 | 311007275 | 3700 | 3690 | 3700 | 3670 | 13626 |
| 668 | 20250107 | 090300 | 260815635 | 3690 | 3650 | 3695 | 3645 | 25595 |
| 669 | 20250107 | 090200 | 166764775 | 3650 | 3655 | 3670 | 3650 | 20015 |
| 670 | 20250107 | 090100 | 93697990 | 3670 | 3660 | 3670 | 3650 | 5985 |
| 671 | 20250107 | 090000 | 71812380 | 3650 | 3680 | 3680 | 3645 | 19616 |