36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 3 | 20230613 | 201700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230613 | 201600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230613 | 201500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230613 | 201400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230613 | 201300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230613 | 201200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230613 | 201100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230613 | 201000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230613 | 200900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230613 | 200800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230613 | 200700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230613 | 200600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230613 | 200500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230613 | 200400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230613 | 200300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230613 | 200200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230613 | 200100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230613 | 200000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230613 | 195900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230613 | 195800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230613 | 195700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230613 | 195600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230613 | 195500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230613 | 195400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230613 | 195300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230613 | 195200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230613 | 195100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230613 | 195000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230613 | 194900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230613 | 194800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 33 | 20230613 | 194700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230613 | 194600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230613 | 194500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230613 | 194400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230613 | 194300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230613 | 194200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230613 | 194100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230613 | 194000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230613 | 193900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230613 | 193800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230613 | 193700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230613 | 193600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230613 | 193500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230613 | 193400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230613 | 193300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230613 | 193200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230613 | 193100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230613 | 193000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230613 | 192900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230613 | 192800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230613 | 192700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230613 | 192600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230613 | 192500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230613 | 192400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230613 | 192300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230613 | 192200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230613 | 192100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230613 | 192000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230613 | 191900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230613 | 191800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 63 | 20230613 | 191700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230613 | 191600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230613 | 191500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230613 | 191400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230613 | 191300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230613 | 191200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230613 | 191100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230613 | 191000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230613 | 190900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230613 | 190800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230613 | 190700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230613 | 190600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230613 | 190500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230613 | 190400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230613 | 190300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230613 | 190200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230613 | 190100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230613 | 190000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230613 | 185900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230613 | 185800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230613 | 185700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230613 | 185600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230613 | 185500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230613 | 185400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230613 | 185300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230613 | 185200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230613 | 185100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230613 | 185000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230613 | 184900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230613 | 184800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 93 | 20230613 | 184700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230613 | 184600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230613 | 184500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230613 | 184400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230613 | 184300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230613 | 184200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230613 | 184100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230613 | 184000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230613 | 183900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230613 | 183800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230613 | 183700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230613 | 183600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230613 | 183500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230613 | 183400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230613 | 183300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230613 | 183200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230613 | 183100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230613 | 183000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230613 | 182900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230613 | 182800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230613 | 182700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230613 | 182600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230613 | 182500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230613 | 182400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230613 | 182300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230613 | 182200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230613 | 182100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230613 | 182000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230613 | 181900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230613 | 181800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 123 | 20230613 | 181700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230613 | 181600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230613 | 181500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230613 | 181400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230613 | 181300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230613 | 181200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230613 | 181100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230613 | 181000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230613 | 180900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230613 | 180800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230613 | 180700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230613 | 180600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230613 | 180500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230613 | 180400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230613 | 180300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230613 | 180200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230613 | 180100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230613 | 180000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230613 | 175900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230613 | 175800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230613 | 175700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230613 | 175600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230613 | 175500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230613 | 175400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230613 | 175300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230613 | 175200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230613 | 175100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230613 | 175000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230613 | 174900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230613 | 174800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 153 | 20230613 | 174700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230613 | 174600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230613 | 174500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230613 | 174400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230613 | 174300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230613 | 174200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230613 | 174100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230613 | 174000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230613 | 173900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230613 | 173800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230613 | 173700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230613 | 173600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230613 | 173500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230613 | 173400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230613 | 173300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230613 | 173200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230613 | 173100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230613 | 173000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230613 | 172900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230613 | 172800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230613 | 172700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230613 | 172600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230613 | 172500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230613 | 172400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230613 | 172300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230613 | 172200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230613 | 172100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230613 | 172000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230613 | 171900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230613 | 171800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 183 | 20230613 | 171700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230613 | 171600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230613 | 171500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230613 | 171400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230613 | 171300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230613 | 171200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230613 | 171100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230613 | 171000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230613 | 170900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230613 | 170800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230613 | 170700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230613 | 170600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230613 | 170500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230613 | 170400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230613 | 170300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230613 | 170200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230613 | 170100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230613 | 170000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230613 | 165900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230613 | 165800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230613 | 165700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230613 | 165600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230613 | 165500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230613 | 165400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230613 | 165300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230613 | 165200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230613 | 165100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230613 | 165000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230613 | 164900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230613 | 164800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 213 | 20230613 | 164700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230613 | 164600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230613 | 164500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230613 | 164400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230613 | 164300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230613 | 164200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230613 | 164100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230613 | 164000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230613 | 163900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230613 | 163800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230613 | 163700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230613 | 163600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230613 | 163500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230613 | 163400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230613 | 163300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230613 | 163200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230613 | 163100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230613 | 163000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230613 | 162900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230613 | 162800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230613 | 162700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230613 | 162600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230613 | 162500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230613 | 162400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230613 | 162300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230613 | 162200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230613 | 162100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230613 | 162000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230613 | 161900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230613 | 161800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 243 | 20230613 | 161700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230613 | 161600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230613 | 161500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230613 | 161400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230613 | 161300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230613 | 161200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230613 | 161100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230613 | 161000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230613 | 160900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230613 | 160800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230613 | 160700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230613 | 160600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230613 | 160500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230613 | 160400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230613 | 160300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230613 | 160200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230613 | 160100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230613 | 160000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230613 | 155900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230613 | 155800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230613 | 155700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230613 | 155600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230613 | 155500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230613 | 155400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230613 | 155300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230613 | 155200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20230613 | 155100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20230613 | 155000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20230613 | 154900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20230613 | 154800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 273 | 20230613 | 154700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20230613 | 154600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20230613 | 154500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20230613 | 154400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20230613 | 154300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20230613 | 154200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20230613 | 154100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20230613 | 154000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20230613 | 153900 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20230613 | 153800 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20230613 | 153700 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20230613 | 153600 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20230613 | 153500 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20230613 | 153400 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20230613 | 153300 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20230613 | 153200 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20230613 | 153100 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20230613 | 153000 | 4083053130 | 19750 | 19750 | 19750 | 19750 | 3477 |
| 291 | 20230613 | 152900 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 292 | 20230613 | 152800 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 293 | 20230613 | 152700 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 294 | 20230613 | 152600 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 295 | 20230613 | 152500 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 296 | 20230613 | 152400 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 297 | 20230613 | 152300 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 298 | 20230613 | 152200 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 299 | 20230613 | 152100 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 300 | 20230613 | 152000 | 4014382380 | 19730 | 19730 | 19730 | 19730 | 0 |
| 301 | 20230613 | 151900 | 4014382380 | 19730 | 19720 | 19730 | 19720 | 342 |
| 302 | 20230613 | 151800 | 4007634920 | 19720 | 19720 | 19730 | 19720 | 203 |
| 303 | 20230613 | 151700 | 4003630780 | 19720 | 19720 | 19730 | 19720 | 406 |
| 304 | 20230613 | 151600 | 3995624450 | 19720 | 19720 | 19720 | 19710 | 198 |
| 305 | 20230613 | 151500 | 3991719920 | 19710 | 19720 | 19720 | 19710 | 3 |
| 306 | 20230613 | 151400 | 3991660780 | 19710 | 19720 | 19720 | 19710 | 726 |
| 307 | 20230613 | 151300 | 3977349940 | 19720 | 19720 | 19720 | 19720 | 1072 |
| 308 | 20230613 | 151200 | 3956210100 | 19720 | 19710 | 19720 | 19710 | 151 |
| 309 | 20230613 | 151100 | 3953232510 | 19710 | 19710 | 19720 | 19710 | 942 |
| 310 | 20230613 | 151000 | 3934663530 | 19720 | 19710 | 19730 | 19710 | 555 |
| 311 | 20230613 | 150900 | 3923718500 | 19710 | 19720 | 19730 | 19710 | 698 |
| 312 | 20230613 | 150800 | 3909953680 | 19720 | 19720 | 19720 | 19720 | 192 |
| 313 | 20230613 | 150700 | 3906167440 | 19710 | 19700 | 19720 | 19700 | 252 |
| 314 | 20230613 | 150600 | 3901200570 | 19720 | 19710 | 19720 | 19710 | 485 |
| 315 | 20230613 | 150500 | 3891641210 | 19720 | 19710 | 19720 | 19700 | 999 |
| 316 | 20230613 | 150400 | 3871950440 | 19710 | 19710 | 19710 | 19710 | 31 |
| 317 | 20230613 | 150300 | 3871339430 | 19710 | 19710 | 19720 | 19700 | 322 |
| 318 | 20230613 | 150200 | 3864992180 | 19720 | 19710 | 19720 | 19710 | 531 |
| 319 | 20230613 | 150100 | 3854525840 | 19710 | 19700 | 19720 | 19700 | 50 |
| 320 | 20230613 | 150000 | 3853540370 | 19720 | 19710 | 19720 | 19700 | 2748 |
| 321 | 20230613 | 145900 | 3799401140 | 19720 | 19720 | 19720 | 19710 | 76 |
| 322 | 20230613 | 145800 | 3797902560 | 19720 | 19710 | 19720 | 19710 | 87 |
| 323 | 20230613 | 145700 | 3796187340 | 19720 | 19720 | 19720 | 19710 | 246 |
| 324 | 20230613 | 145600 | 3791338040 | 19710 | 19730 | 19730 | 19710 | 278 |
| 325 | 20230613 | 145500 | 3785855400 | 19720 | 19730 | 19730 | 19720 | 43 |
| 326 | 20230613 | 145400 | 3785007300 | 19730 | 19730 | 19730 | 19730 | 14 |
| 327 | 20230613 | 145300 | 3784731080 | 19710 | 19710 | 19730 | 19710 | 663 |
| 328 | 20230613 | 145200 | 3771662690 | 19700 | 19710 | 19710 | 19700 | 390 |
| 329 | 20230613 | 145100 | 3763979510 | 19710 | 19710 | 19710 | 19700 | 136 |
| 330 | 20230613 | 145000 | 3761299450 | 19710 | 19710 | 19710 | 19700 | 160 |
| 331 | 20230613 | 144900 | 3758145990 | 19710 | 19710 | 19710 | 19700 | 1921 |
| 332 | 20230613 | 144800 | 3720302150 | 19700 | 19700 | 19710 | 19700 | 58 |
| 333 | 20230613 | 144700 | 3719159380 | 19710 | 19710 | 19710 | 19710 | 113 |
| 334 | 20230613 | 144600 | 3716932150 | 19710 | 19700 | 19710 | 19700 | 424 |
| 335 | 20230613 | 144500 | 3708578630 | 19710 | 19710 | 19710 | 19700 | 267 |
| 336 | 20230613 | 144400 | 3703316520 | 19710 | 19710 | 19710 | 19700 | 265 |
| 337 | 20230613 | 144300 | 3698095370 | 19710 | 19700 | 19710 | 19690 | 526 |
| 338 | 20230613 | 144200 | 3687733160 | 19710 | 19720 | 19720 | 19690 | 2199 |
| 339 | 20230613 | 144100 | 3644406080 | 19720 | 19740 | 19740 | 19710 | 557 |
| 340 | 20230613 | 144000 | 3633418660 | 19740 | 19740 | 19740 | 19730 | 76 |
| 341 | 20230613 | 143900 | 3631918650 | 19740 | 19750 | 19750 | 19740 | 477 |
| 342 | 20230613 | 143800 | 3622502240 | 19750 | 19750 | 19750 | 19750 | 52 |
| 343 | 20230613 | 143700 | 3621475240 | 19750 | 19750 | 19750 | 19750 | 278 |
| 344 | 20230613 | 143600 | 3615984740 | 19740 | 19740 | 19740 | 19740 | 33 |
| 345 | 20230613 | 143500 | 3615333320 | 19740 | 19730 | 19740 | 19730 | 53 |
| 346 | 20230613 | 143400 | 3614287560 | 19710 | 19730 | 19730 | 19710 | 432 |
| 347 | 20230613 | 143300 | 3605767960 | 19720 | 19730 | 19740 | 19720 | 215 |
| 348 | 20230613 | 143200 | 3601526020 | 19740 | 19740 | 19740 | 19740 | 217 |
| 349 | 20230613 | 143100 | 3597242440 | 19740 | 19740 | 19740 | 19740 | 112 |
| 350 | 20230613 | 143000 | 3595031560 | 19740 | 19730 | 19740 | 19730 | 143 |
| 351 | 20230613 | 142900 | 3592209150 | 19740 | 19740 | 19750 | 19740 | 253 |
| 352 | 20230613 | 142800 | 3587214900 | 19740 | 19750 | 19750 | 19740 | 187 |
| 353 | 20230613 | 142700 | 3583523210 | 19750 | 19750 | 19750 | 19750 | 108 |
| 354 | 20230613 | 142600 | 3581390210 | 19740 | 19730 | 19740 | 19720 | 102 |
| 355 | 20230613 | 142500 | 3579378530 | 19730 | 19720 | 19730 | 19720 | 134 |
| 356 | 20230613 | 142400 | 3576735940 | 19720 | 19720 | 19720 | 19720 | 217 |
| 357 | 20230613 | 142300 | 3572456700 | 19720 | 19720 | 19720 | 19710 | 309 |
| 358 | 20230613 | 142200 | 3566365220 | 19720 | 19720 | 19730 | 19710 | 94 |
| 359 | 20230613 | 142100 | 3564511410 | 19730 | 19740 | 19750 | 19720 | 171 |
| 360 | 20230613 | 142000 | 3561136580 | 19740 | 19750 | 19760 | 19740 | 188 |
| 361 | 20230613 | 141900 | 3557424380 | 19750 | 19750 | 19760 | 19740 | 600 |
| 362 | 20230613 | 141800 | 3545574550 | 19750 | 19750 | 19750 | 19750 | 131 |
| 363 | 20230613 | 141700 | 3542987300 | 19750 | 19740 | 19750 | 19740 | 898 |
| 364 | 20230613 | 141600 | 3525255270 | 19730 | 19740 | 19740 | 19730 | 264 |
| 365 | 20230613 | 141500 | 3520044910 | 19740 | 19750 | 19750 | 19730 | 297 |
| 366 | 20230613 | 141400 | 3514181720 | 19740 | 19750 | 19750 | 19740 | 255 |
| 367 | 20230613 | 141300 | 3509146980 | 19750 | 19740 | 19750 | 19740 | 155 |
| 368 | 20230613 | 141200 | 3506086140 | 19740 | 19710 | 19750 | 19710 | 274 |
| 369 | 20230613 | 141100 | 3500679650 | 19720 | 19720 | 19730 | 19720 | 624 |
| 370 | 20230613 | 141000 | 3488373920 | 19720 | 19710 | 19720 | 19700 | 1729 |
| 371 | 20230613 | 140900 | 3454293350 | 19700 | 19710 | 19710 | 19700 | 176 |
| 372 | 20230613 | 140800 | 3450825440 | 19710 | 19710 | 19710 | 19700 | 767 |
| 373 | 20230613 | 140700 | 3435713780 | 19710 | 19700 | 19710 | 19700 | 509 |
| 374 | 20230613 | 140600 | 3425684900 | 19700 | 19710 | 19710 | 19700 | 166 |
| 375 | 20230613 | 140500 | 3422413670 | 19710 | 19710 | 19710 | 19700 | 113 |
| 376 | 20230613 | 140400 | 3420186490 | 19710 | 19700 | 19710 | 19690 | 123 |
| 377 | 20230613 | 140300 | 3417762970 | 19700 | 19700 | 19700 | 19700 | 212 |
| 378 | 20230613 | 140200 | 3413586570 | 19700 | 19700 | 19700 | 19690 | 193 |
| 379 | 20230613 | 140100 | 3409785470 | 19700 | 19700 | 19700 | 19690 | 995 |
| 380 | 20230613 | 140000 | 3390186470 | 19700 | 19690 | 19700 | 19690 | 244 |
| 381 | 20230613 | 135900 | 3385380070 | 19700 | 19700 | 19700 | 19700 | 263 |
| 382 | 20230613 | 135800 | 3380198970 | 19700 | 19710 | 19710 | 19700 | 203 |
| 383 | 20230613 | 135700 | 3376197940 | 19700 | 19710 | 19710 | 19700 | 562 |
| 384 | 20230613 | 135600 | 3365125300 | 19710 | 19710 | 19710 | 19700 | 230 |
| 385 | 20230613 | 135500 | 3360592020 | 19710 | 19710 | 19710 | 19700 | 86 |
| 386 | 20230613 | 135400 | 3358896970 | 19700 | 19710 | 19710 | 19700 | 507 |
| 387 | 20230613 | 135300 | 3348908190 | 19710 | 19710 | 19710 | 19700 | 204 |
| 388 | 20230613 | 135200 | 3344887740 | 19710 | 19700 | 19710 | 19700 | 204 |
| 389 | 20230613 | 135100 | 3340868120 | 19700 | 19710 | 19710 | 19700 | 168 |
| 390 | 20230613 | 135000 | 3337557430 | 19710 | 19700 | 19710 | 19700 | 236 |
| 391 | 20230613 | 134900 | 3332906750 | 19700 | 19700 | 19710 | 19700 | 242 |
| 392 | 20230613 | 134800 | 3328137520 | 19700 | 19700 | 19710 | 19690 | 783 |
| 393 | 20230613 | 134700 | 3312712170 | 19700 | 19690 | 19700 | 19690 | 2094 |
| 394 | 20230613 | 134600 | 3271460430 | 19700 | 19700 | 19700 | 19690 | 176 |
| 395 | 20230613 | 134500 | 3267993610 | 19700 | 19690 | 19700 | 19690 | 89 |
| 396 | 20230613 | 134400 | 3266240370 | 19700 | 19700 | 19700 | 19690 | 204 |
| 397 | 20230613 | 134300 | 3262221620 | 19680 | 19680 | 19680 | 19670 | 158 |
| 398 | 20230613 | 134200 | 3259112200 | 19680 | 19670 | 19680 | 19670 | 138 |
| 399 | 20230613 | 134100 | 3256397360 | 19660 | 19660 | 19660 | 19660 | 3 |
| 400 | 20230613 | 134000 | 3256338380 | 19680 | 19660 | 19680 | 19660 | 1010 |
| 401 | 20230613 | 133900 | 3236461620 | 19660 | 19670 | 19670 | 19660 | 66 |
| 402 | 20230613 | 133800 | 3235163720 | 19670 | 19670 | 19670 | 19670 | 191 |
| 403 | 20230613 | 133700 | 3231406750 | 19660 | 19670 | 19670 | 19660 | 541 |
| 404 | 20230613 | 133600 | 3220769990 | 19670 | 19660 | 19670 | 19660 | 139 |
| 405 | 20230613 | 133500 | 3218035930 | 19650 | 19650 | 19650 | 19650 | 64 |
| 406 | 20230613 | 133400 | 3216778330 | 19660 | 19660 | 19670 | 19660 | 82 |
| 407 | 20230613 | 133300 | 3215165720 | 19660 | 19670 | 19670 | 19660 | 1193 |
| 408 | 20230613 | 133200 | 3191710030 | 19670 | 19650 | 19670 | 19650 | 67 |
| 409 | 20230613 | 133100 | 3190393340 | 19660 | 19670 | 19680 | 19650 | 1474 |
| 410 | 20230613 | 133000 | 3161412010 | 19680 | 19670 | 19680 | 19670 | 121 |
| 411 | 20230613 | 132900 | 3159031610 | 19680 | 19670 | 19680 | 19670 | 87 |
| 412 | 20230613 | 132800 | 3157320220 | 19670 | 19670 | 19670 | 19670 | 954 |
| 413 | 20230613 | 132700 | 3138555040 | 19670 | 19680 | 19680 | 19670 | 181 |
| 414 | 20230613 | 132600 | 3134993350 | 19680 | 19690 | 19690 | 19680 | 1350 |
| 415 | 20230613 | 132500 | 3108419430 | 19690 | 19690 | 19690 | 19690 | 0 |
| 416 | 20230613 | 132400 | 3108419430 | 19690 | 19690 | 19690 | 19690 | 108 |
| 417 | 20230613 | 132300 | 3106292910 | 19690 | 19690 | 19690 | 19690 | 0 |
| 418 | 20230613 | 132200 | 3106292910 | 19690 | 19680 | 19690 | 19680 | 86 |
| 419 | 20230613 | 132100 | 3104600020 | 19680 | 19680 | 19680 | 19680 | 10 |
| 420 | 20230613 | 132000 | 3104403220 | 19680 | 19690 | 19690 | 19680 | 540 |
| 421 | 20230613 | 131900 | 3093774730 | 19690 | 19700 | 19700 | 19690 | 354 |
| 422 | 20230613 | 131800 | 3086804040 | 19690 | 19690 | 19700 | 19690 | 113 |
| 423 | 20230613 | 131700 | 3084578750 | 19700 | 19700 | 19700 | 19700 | 100 |
| 424 | 20230613 | 131600 | 3082608750 | 19690 | 19690 | 19690 | 19690 | 41 |
| 425 | 20230613 | 131500 | 3081801460 | 19700 | 19700 | 19700 | 19700 | 71 |
| 426 | 20230613 | 131400 | 3080402760 | 19700 | 19700 | 19700 | 19700 | 29 |
| 427 | 20230613 | 131300 | 3079831460 | 19700 | 19690 | 19700 | 19690 | 19 |
| 428 | 20230613 | 131200 | 3079457340 | 19680 | 19680 | 19680 | 19680 | 173 |
| 429 | 20230613 | 131100 | 3076052700 | 19690 | 19700 | 19700 | 19680 | 2650 |
| 430 | 20230613 | 131000 | 3023880760 | 19690 | 19690 | 19690 | 19690 | 6 |
| 431 | 20230613 | 130900 | 3023762620 | 19690 | 19690 | 19690 | 19690 | 238 |
| 432 | 20230613 | 130800 | 3019076400 | 19700 | 19690 | 19700 | 19690 | 81 |
| 433 | 20230613 | 130700 | 3017480720 | 19700 | 19700 | 19700 | 19700 | 150 |
| 434 | 20230613 | 130600 | 3014525720 | 19690 | 19710 | 19710 | 19690 | 274 |
| 435 | 20230613 | 130500 | 3009127810 | 19710 | 19700 | 19710 | 19700 | 198 |
| 436 | 20230613 | 130400 | 3005226710 | 19700 | 19700 | 19700 | 19690 | 615 |
| 437 | 20230613 | 130300 | 2993111230 | 19700 | 19700 | 19700 | 19690 | 250 |
| 438 | 20230613 | 130200 | 2988187330 | 19690 | 19690 | 19690 | 19690 | 0 |
| 439 | 20230613 | 130100 | 2988187330 | 19690 | 19690 | 19700 | 19690 | 273 |
| 440 | 20230613 | 130000 | 2982809640 | 19690 | 19700 | 19700 | 19690 | 290 |
| 441 | 20230613 | 125900 | 2977098840 | 19690 | 19690 | 19690 | 19690 | 3 |
| 442 | 20230613 | 125800 | 2977039770 | 19690 | 19680 | 19690 | 19680 | 252 |
| 443 | 20230613 | 125700 | 2972080110 | 19690 | 19690 | 19690 | 19690 | 286 |
| 444 | 20230613 | 125600 | 2966448770 | 19690 | 19690 | 19690 | 19690 | 51 |
| 445 | 20230613 | 125500 | 2965444580 | 19700 | 19700 | 19700 | 19700 | 83 |
| 446 | 20230613 | 125400 | 2963809480 | 19700 | 19690 | 19700 | 19690 | 1186 |
| 447 | 20230613 | 125300 | 2940456480 | 19700 | 19710 | 19710 | 19700 | 169 |
| 448 | 20230613 | 125200 | 2937126800 | 19710 | 19700 | 19710 | 19700 | 2 |
| 449 | 20230613 | 125100 | 2937087390 | 19690 | 19700 | 19700 | 19690 | 620 |
| 450 | 20230613 | 125000 | 2924877080 | 19700 | 19700 | 19700 | 19700 | 505 |
| 451 | 20230613 | 124900 | 2914928580 | 19710 | 19710 | 19710 | 19710 | 31 |
| 452 | 20230613 | 124800 | 2914317570 | 19700 | 19690 | 19710 | 19690 | 159 |
| 453 | 20230613 | 124700 | 2911185700 | 19700 | 19710 | 19710 | 19690 | 204 |
| 454 | 20230613 | 124600 | 2907167560 | 19710 | 19710 | 19720 | 19710 | 325 |
| 455 | 20230613 | 124500 | 2900761110 | 19710 | 19710 | 19720 | 19710 | 8 |
| 456 | 20230613 | 124400 | 2900603410 | 19700 | 19690 | 19700 | 19690 | 157 |
| 457 | 20230613 | 124300 | 2897511580 | 19690 | 19710 | 19710 | 19690 | 339 |
| 458 | 20230613 | 124200 | 2890835170 | 19720 | 19720 | 19720 | 19720 | 82 |
| 459 | 20230613 | 124100 | 2889218130 | 19710 | 19700 | 19710 | 19700 | 1816 |
| 460 | 20230613 | 124000 | 2853432990 | 19700 | 19690 | 19700 | 19690 | 44 |
| 461 | 20230613 | 123900 | 2852566210 | 19700 | 19700 | 19700 | 19690 | 92 |
| 462 | 20230613 | 123800 | 2850754200 | 19700 | 19690 | 19700 | 19690 | 24 |
| 463 | 20230613 | 123700 | 2850281420 | 19700 | 19700 | 19700 | 19700 | 62 |
| 464 | 20230613 | 123600 | 2849060020 | 19690 | 19690 | 19690 | 19690 | 139 |
| 465 | 20230613 | 123500 | 2846323110 | 19690 | 19700 | 19700 | 19690 | 510 |
| 466 | 20230613 | 123400 | 2836276210 | 19700 | 19700 | 19700 | 19700 | 409 |
| 467 | 20230613 | 123300 | 2828218910 | 19700 | 19700 | 19700 | 19690 | 135 |
| 468 | 20230613 | 123200 | 2825559430 | 19700 | 19690 | 19700 | 19690 | 222 |
| 469 | 20230613 | 123100 | 2821186420 | 19700 | 19700 | 19700 | 19700 | 186 |
| 470 | 20230613 | 123000 | 2817522220 | 19700 | 19700 | 19700 | 19700 | 32 |
| 471 | 20230613 | 122900 | 2816891820 | 19690 | 19690 | 19690 | 19680 | 904 |
| 472 | 20230613 | 122800 | 2799092080 | 19690 | 19690 | 19690 | 19690 | 42 |
| 473 | 20230613 | 122700 | 2798265100 | 19690 | 19700 | 19700 | 19690 | 62 |
| 474 | 20230613 | 122600 | 2797043900 | 19700 | 19700 | 19700 | 19690 | 4 |
| 475 | 20230613 | 122500 | 2796965120 | 19700 | 19700 | 19700 | 19690 | 223 |
| 476 | 20230613 | 122400 | 2792573020 | 19690 | 19700 | 19700 | 19690 | 82 |
| 477 | 20230613 | 122300 | 2790958010 | 19700 | 19700 | 19700 | 19700 | 16 |
| 478 | 20230613 | 122200 | 2790642810 | 19700 | 19700 | 19700 | 19700 | 116 |
| 479 | 20230613 | 122100 | 2788357610 | 19690 | 19710 | 19710 | 19690 | 163 |
| 480 | 20230613 | 122000 | 2785147270 | 19710 | 19700 | 19710 | 19700 | 7 |
| 481 | 20230613 | 121900 | 2785009320 | 19700 | 19700 | 19700 | 19700 | 282 |
| 482 | 20230613 | 121800 | 2779453920 | 19700 | 19690 | 19700 | 19690 | 261 |
| 483 | 20230613 | 121700 | 2774312290 | 19690 | 19700 | 19700 | 19690 | 101 |
| 484 | 20230613 | 121600 | 2772323000 | 19700 | 19700 | 19700 | 19700 | 0 |
| 485 | 20230613 | 121500 | 2772323000 | 19700 | 19700 | 19700 | 19690 | 237 |
| 486 | 20230613 | 121400 | 2767654410 | 19700 | 19700 | 19700 | 19690 | 113 |
| 487 | 20230613 | 121300 | 2765428810 | 19700 | 19710 | 19710 | 19700 | 144 |
| 488 | 20230613 | 121200 | 2762591080 | 19710 | 19710 | 19710 | 19710 | 52 |
| 489 | 20230613 | 121100 | 2761566160 | 19710 | 19700 | 19710 | 19700 | 41 |
| 490 | 20230613 | 121000 | 2760758140 | 19700 | 19690 | 19700 | 19690 | 70 |
| 491 | 20230613 | 120900 | 2759379830 | 19690 | 19710 | 19710 | 19690 | 12 |
| 492 | 20230613 | 120800 | 2759143370 | 19680 | 19690 | 19710 | 19680 | 4436 |
| 493 | 20230613 | 120700 | 2671758180 | 19690 | 19690 | 19690 | 19690 | 182 |
| 494 | 20230613 | 120600 | 2668174600 | 19690 | 19690 | 19690 | 19680 | 710 |
| 495 | 20230613 | 120500 | 2654201080 | 19680 | 19680 | 19680 | 19680 | 217 |
| 496 | 20230613 | 120400 | 2649930520 | 19690 | 19700 | 19700 | 19690 | 632 |
| 497 | 20230613 | 120300 | 2637486120 | 19690 | 19700 | 19700 | 19690 | 53 |
| 498 | 20230613 | 120200 | 2636442030 | 19690 | 19700 | 19700 | 19690 | 738 |
| 499 | 20230613 | 120100 | 2621903940 | 19710 | 19710 | 19710 | 19700 | 433 |
| 500 | 20230613 | 120000 | 2613372510 | 19710 | 19730 | 19730 | 19710 | 178 |
| 501 | 20230613 | 115900 | 2609862380 | 19730 | 19720 | 19730 | 19720 | 168 |
| 502 | 20230613 | 115800 | 2606548470 | 19720 | 19730 | 19730 | 19720 | 110 |
| 503 | 20230613 | 115700 | 2604378850 | 19730 | 19730 | 19730 | 19720 | 405 |
| 504 | 20230613 | 115600 | 2596388400 | 19740 | 19740 | 19740 | 19730 | 53 |
| 505 | 20230613 | 115500 | 2595342280 | 19730 | 19720 | 19730 | 19720 | 393 |
| 506 | 20230613 | 115400 | 2587590070 | 19730 | 19740 | 19740 | 19720 | 1015 |
| 507 | 20230613 | 115300 | 2567554120 | 19730 | 19730 | 19730 | 19730 | 110 |
| 508 | 20230613 | 115200 | 2565383820 | 19730 | 19740 | 19740 | 19730 | 718 |
| 509 | 20230613 | 115100 | 2551216120 | 19730 | 19720 | 19730 | 19720 | 60 |
| 510 | 20230613 | 115000 | 2550032910 | 19720 | 19730 | 19730 | 19720 | 62 |
| 511 | 20230613 | 114900 | 2548809920 | 19720 | 19710 | 19720 | 19710 | 99 |
| 512 | 20230613 | 114800 | 2546858540 | 19710 | 19710 | 19710 | 19710 | 49 |
| 513 | 20230613 | 114700 | 2545892750 | 19720 | 19710 | 19720 | 19710 | 83 |
| 514 | 20230613 | 114600 | 2544256380 | 19710 | 19710 | 19720 | 19710 | 181 |
| 515 | 20230613 | 114500 | 2540688470 | 19710 | 19730 | 19730 | 19710 | 343 |
| 516 | 20230613 | 114400 | 2533926370 | 19730 | 19750 | 19750 | 19730 | 489 |
| 517 | 20230613 | 114300 | 2524274310 | 19750 | 19750 | 19750 | 19740 | 117 |
| 518 | 20230613 | 114200 | 2521963620 | 19750 | 19740 | 19750 | 19740 | 23 |
| 519 | 20230613 | 114100 | 2521509430 | 19740 | 19750 | 19750 | 19740 | 73 |
| 520 | 20230613 | 114000 | 2520068270 | 19740 | 19750 | 19750 | 19740 | 96 |
| 521 | 20230613 | 113900 | 2518172730 | 19730 | 19730 | 19750 | 19730 | 335 |
| 522 | 20230613 | 113800 | 2511558630 | 19730 | 19740 | 19740 | 19730 | 8 |
| 523 | 20230613 | 113700 | 2511400730 | 19730 | 19740 | 19750 | 19730 | 642 |
| 524 | 20230613 | 113600 | 2498732360 | 19740 | 19740 | 19750 | 19740 | 154 |
| 525 | 20230613 | 113500 | 2495691530 | 19740 | 19740 | 19740 | 19740 | 250 |
| 526 | 20230613 | 113400 | 2490756530 | 19740 | 19750 | 19760 | 19740 | 342 |
| 527 | 20230613 | 113300 | 2484001770 | 19760 | 19760 | 19760 | 19740 | 284 |
| 528 | 20230613 | 113200 | 2478393960 | 19770 | 19770 | 19770 | 19750 | 1540 |
| 529 | 20230613 | 113100 | 2447963180 | 19770 | 19770 | 19770 | 19760 | 67 |
| 530 | 20230613 | 113000 | 2446638650 | 19780 | 19770 | 19780 | 19760 | 599 |
| 531 | 20230613 | 112900 | 2434795960 | 19770 | 19750 | 19770 | 19750 | 490 |
| 532 | 20230613 | 112800 | 2425115220 | 19750 | 19740 | 19750 | 19740 | 905 |
| 533 | 20230613 | 112700 | 2407242470 | 19740 | 19720 | 19750 | 19720 | 1850 |
| 534 | 20230613 | 112600 | 2370735900 | 19720 | 19720 | 19720 | 19720 | 500 |
| 535 | 20230613 | 112500 | 2360875900 | 19730 | 19730 | 19730 | 19730 | 1024 |
| 536 | 20230613 | 112400 | 2340672380 | 19720 | 19690 | 19720 | 19690 | 2023 |
| 537 | 20230613 | 112300 | 2300799480 | 19690 | 19690 | 19690 | 19680 | 128 |
| 538 | 20230613 | 112200 | 2298279360 | 19690 | 19700 | 19700 | 19690 | 343 |
| 539 | 20230613 | 112100 | 2291525310 | 19690 | 19690 | 19700 | 19690 | 647 |
| 540 | 20230613 | 112000 | 2278785290 | 19700 | 19700 | 19700 | 19690 | 618 |
| 541 | 20230613 | 111900 | 2266610890 | 19690 | 19690 | 19700 | 19690 | 303 |
| 542 | 20230613 | 111800 | 2260644500 | 19690 | 19700 | 19700 | 19690 | 53 |
| 543 | 20230613 | 111700 | 2259600810 | 19700 | 19710 | 19710 | 19700 | 121 |
| 544 | 20230613 | 111600 | 2257217100 | 19710 | 19700 | 19710 | 19700 | 269 |
| 545 | 20230613 | 111500 | 2251915180 | 19710 | 19710 | 19710 | 19700 | 39 |
| 546 | 20230613 | 111400 | 2251146500 | 19710 | 19700 | 19710 | 19700 | 160 |
| 547 | 20230613 | 111300 | 2247994450 | 19700 | 19700 | 19700 | 19690 | 79 |
| 548 | 20230613 | 111200 | 2246438440 | 19700 | 19690 | 19700 | 19690 | 480 |
| 549 | 20230613 | 111100 | 2236983440 | 19700 | 19700 | 19700 | 19700 | 522 |
| 550 | 20230613 | 111000 | 2226700040 | 19700 | 19690 | 19700 | 19680 | 1498 |
| 551 | 20230613 | 110900 | 2197193330 | 19680 | 19680 | 19680 | 19680 | 11 |
| 552 | 20230613 | 110800 | 2196976850 | 19680 | 19680 | 19690 | 19680 | 194 |
| 553 | 20230613 | 110700 | 2193158450 | 19670 | 19670 | 19670 | 19660 | 345 |
| 554 | 20230613 | 110600 | 2186372680 | 19670 | 19660 | 19670 | 19660 | 23 |
| 555 | 20230613 | 110500 | 2185920480 | 19660 | 19670 | 19670 | 19660 | 184 |
| 556 | 20230613 | 110400 | 2182303020 | 19660 | 19660 | 19670 | 19650 | 355 |
| 557 | 20230613 | 110300 | 2175325430 | 19670 | 19680 | 19680 | 19670 | 186 |
| 558 | 20230613 | 110200 | 2171665240 | 19680 | 19660 | 19680 | 19660 | 569 |
| 559 | 20230613 | 110100 | 2160473480 | 19660 | 19660 | 19660 | 19660 | 3 |
| 560 | 20230613 | 110000 | 2160414500 | 19660 | 19670 | 19670 | 19640 | 80 |
| 561 | 20230613 | 105900 | 2158842470 | 19640 | 19650 | 19660 | 19640 | 989 |
| 562 | 20230613 | 105800 | 2139409290 | 19650 | 19680 | 19680 | 19650 | 128 |
| 563 | 20230613 | 105700 | 2136892510 | 19620 | 19680 | 19680 | 19620 | 5012 |
| 564 | 20230613 | 105600 | 2038540940 | 19650 | 19670 | 19670 | 19640 | 697 |
| 565 | 20230613 | 105500 | 2024845890 | 19680 | 19650 | 19680 | 19640 | 426 |
| 566 | 20230613 | 105400 | 2016475570 | 19660 | 19670 | 19670 | 19660 | 467 |
| 567 | 20230613 | 105300 | 2007293630 | 19670 | 19680 | 19680 | 19660 | 567 |
| 568 | 20230613 | 105200 | 1996138580 | 19670 | 19680 | 19680 | 19670 | 141 |
| 569 | 20230613 | 105100 | 1993365080 | 19680 | 19690 | 19690 | 19680 | 329 |
| 570 | 20230613 | 105000 | 1986889970 | 19690 | 19680 | 19690 | 19680 | 104 |
| 571 | 20230613 | 104900 | 1984843110 | 19680 | 19680 | 19680 | 19680 | 117 |
| 572 | 20230613 | 104800 | 1982540550 | 19690 | 19690 | 19700 | 19690 | 144 |
| 573 | 20230613 | 104700 | 1979705110 | 19690 | 19680 | 19700 | 19680 | 307 |
| 574 | 20230613 | 104600 | 1973661310 | 19690 | 19700 | 19700 | 19690 | 6 |
| 575 | 20230613 | 104500 | 1973543130 | 19650 | 19650 | 19650 | 19640 | 990 |
| 576 | 20230613 | 104400 | 1954090020 | 19650 | 19710 | 19710 | 19650 | 2531 |
| 577 | 20230613 | 104300 | 1904346520 | 19710 | 19680 | 19710 | 19680 | 5 |
| 578 | 20230613 | 104200 | 1904248060 | 19700 | 19700 | 19710 | 19650 | 3644 |
| 579 | 20230613 | 104100 | 1832627100 | 19700 | 19700 | 19700 | 19700 | 40 |
| 580 | 20230613 | 104000 | 1831839100 | 19650 | 19700 | 19710 | 19650 | 6997 |
| 581 | 20230613 | 103900 | 1694251390 | 19700 | 19710 | 19710 | 19690 | 232 |
| 582 | 20230613 | 103800 | 1689682600 | 19700 | 19700 | 19700 | 19690 | 359 |
| 583 | 20230613 | 103700 | 1682610500 | 19700 | 19710 | 19720 | 19700 | 414 |
| 584 | 20230613 | 103600 | 1674450760 | 19710 | 19720 | 19720 | 19710 | 166 |
| 585 | 20230613 | 103500 | 1671177850 | 19720 | 19730 | 19730 | 19720 | 122 |
| 586 | 20230613 | 103400 | 1668771750 | 19730 | 19730 | 19730 | 19720 | 74 |
| 587 | 20230613 | 103300 | 1667312320 | 19730 | 19730 | 19740 | 19730 | 139 |
| 588 | 20230613 | 103200 | 1664569790 | 19720 | 19720 | 19730 | 19720 | 264 |
| 589 | 20230613 | 103100 | 1659363660 | 19710 | 19730 | 19730 | 19690 | 553 |
| 590 | 20230613 | 103000 | 1648469610 | 19740 | 19720 | 19740 | 19710 | 1193 |
| 591 | 20230613 | 102900 | 1624926650 | 19720 | 19700 | 19720 | 19700 | 1030 |
| 592 | 20230613 | 102800 | 1604629620 | 19700 | 19700 | 19700 | 19700 | 31 |
| 593 | 20230613 | 102700 | 1604018920 | 19700 | 19690 | 19700 | 19690 | 212 |
| 594 | 20230613 | 102600 | 1599844620 | 19690 | 19700 | 19700 | 19690 | 546 |
| 595 | 20230613 | 102500 | 1589090840 | 19700 | 19710 | 19720 | 19700 | 1773 |
| 596 | 20230613 | 102400 | 1554153930 | 19700 | 19690 | 19710 | 19690 | 1331 |
| 597 | 20230613 | 102300 | 1527933920 | 19690 | 19690 | 19690 | 19690 | 353 |
| 598 | 20230613 | 102200 | 1520983350 | 19690 | 19700 | 19700 | 19690 | 429 |
| 599 | 20230613 | 102100 | 1512536260 | 19710 | 19690 | 19710 | 19690 | 361 |
| 600 | 20230613 | 102000 | 1505427330 | 19720 | 19650 | 19720 | 19650 | 5121 |
| 601 | 20230613 | 101900 | 1404588480 | 19650 | 19660 | 19660 | 19650 | 1104 |
| 602 | 20230613 | 101800 | 1382894780 | 19660 | 19660 | 19660 | 19660 | 139 |
| 603 | 20230613 | 101700 | 1380162040 | 19660 | 19660 | 19660 | 19660 | 459 |
| 604 | 20230613 | 101600 | 1371138100 | 19660 | 19670 | 19670 | 19660 | 141 |
| 605 | 20230613 | 101500 | 1368365630 | 19670 | 19660 | 19670 | 19660 | 847 |
| 606 | 20230613 | 101400 | 1351713530 | 19660 | 19670 | 19670 | 19660 | 254 |
| 607 | 20230613 | 101300 | 1346719350 | 19670 | 19670 | 19670 | 19670 | 64 |
| 608 | 20230613 | 101200 | 1345460470 | 19660 | 19660 | 19670 | 19660 | 942 |
| 609 | 20230613 | 101100 | 1326933830 | 19660 | 19660 | 19680 | 19660 | 4078 |
| 610 | 20230613 | 101000 | 1246738320 | 19660 | 19660 | 19660 | 19650 | 132 |
| 611 | 20230613 | 100900 | 1244144210 | 19660 | 19650 | 19660 | 19650 | 364 |
| 612 | 20230613 | 100800 | 1236990740 | 19650 | 19650 | 19660 | 19650 | 517 |
| 613 | 20230613 | 100700 | 1226828630 | 19660 | 19640 | 19660 | 19640 | 7 |
| 614 | 20230613 | 100600 | 1226691110 | 19640 | 19660 | 19660 | 19640 | 1263 |
| 615 | 20230613 | 100500 | 1201876800 | 19650 | 19660 | 19660 | 19650 | 200 |
| 616 | 20230613 | 100400 | 1197946230 | 19650 | 19650 | 19660 | 19640 | 1342 |
| 617 | 20230613 | 100300 | 1171576310 | 19650 | 19650 | 19650 | 19640 | 873 |
| 618 | 20230613 | 100200 | 1154423090 | 19660 | 19640 | 19660 | 19640 | 191 |
| 619 | 20230613 | 100100 | 1150670670 | 19650 | 19630 | 19650 | 19630 | 193 |
| 620 | 20230613 | 100000 | 1146880160 | 19640 | 19650 | 19650 | 19630 | 305 |
| 621 | 20230613 | 095900 | 1140890650 | 19650 | 19650 | 19650 | 19640 | 85 |
| 622 | 20230613 | 095800 | 1139220740 | 19640 | 19660 | 19660 | 19640 | 533 |
| 623 | 20230613 | 095700 | 1128749550 | 19660 | 19650 | 19660 | 19640 | 485 |
| 624 | 20230613 | 095600 | 1119221630 | 19650 | 19670 | 19670 | 19650 | 578 |
| 625 | 20230613 | 095500 | 1107854090 | 19670 | 19670 | 19670 | 19670 | 60 |
| 626 | 20230613 | 095400 | 1106673890 | 19670 | 19680 | 19680 | 19670 | 461 |
| 627 | 20230613 | 095300 | 1097605530 | 19670 | 19670 | 19670 | 19670 | 244 |
| 628 | 20230613 | 095200 | 1092806050 | 19680 | 19670 | 19680 | 19670 | 19 |
| 629 | 20230613 | 095100 | 1092432230 | 19670 | 19670 | 19680 | 19660 | 408 |
| 630 | 20230613 | 095000 | 1084408220 | 19670 | 19680 | 19680 | 19670 | 804 |
| 631 | 20230613 | 094900 | 1068590770 | 19680 | 19700 | 19700 | 19680 | 18 |
| 632 | 20230613 | 094800 | 1068236210 | 19700 | 19690 | 19700 | 19690 | 1154 |
| 633 | 20230613 | 094700 | 1045503030 | 19690 | 19710 | 19710 | 19690 | 108 |
| 634 | 20230613 | 094600 | 1043375680 | 19700 | 19660 | 19700 | 19660 | 2978 |
| 635 | 20230613 | 094500 | 984734090 | 19660 | 19650 | 19660 | 19650 | 214 |
| 636 | 20230613 | 094400 | 980527200 | 19650 | 19650 | 19650 | 19640 | 364 |
| 637 | 20230613 | 094300 | 973375000 | 19660 | 19660 | 19660 | 19660 | 9 |
| 638 | 20230613 | 094200 | 973198060 | 19650 | 19660 | 19660 | 19650 | 525 |
| 639 | 20230613 | 094100 | 962879860 | 19670 | 19670 | 19680 | 19670 | 252 |
| 640 | 20230613 | 094000 | 957922620 | 19680 | 19680 | 19680 | 19660 | 353 |
| 641 | 20230613 | 093900 | 950981020 | 19680 | 19670 | 19680 | 19670 | 291 |
| 642 | 20230613 | 093800 | 945256330 | 19670 | 19670 | 19670 | 19670 | 85 |
| 643 | 20230613 | 093700 | 943584380 | 19670 | 19680 | 19680 | 19660 | 640 |
| 644 | 20230613 | 093600 | 930994380 | 19680 | 19670 | 19690 | 19670 | 1816 |
| 645 | 20230613 | 093500 | 895259130 | 19670 | 19660 | 19670 | 19650 | 366 |
| 646 | 20230613 | 093400 | 888063450 | 19660 | 19650 | 19660 | 19650 | 556 |
| 647 | 20230613 | 093300 | 877135750 | 19650 | 19640 | 19650 | 19640 | 207 |
| 648 | 20230613 | 093200 | 873068300 | 19650 | 19650 | 19660 | 19640 | 2128 |
| 649 | 20230613 | 093100 | 831257860 | 19640 | 19630 | 19650 | 19620 | 1452 |
| 650 | 20230613 | 093000 | 802752250 | 19630 | 19600 | 19630 | 19600 | 462 |
| 651 | 20230613 | 092900 | 793689600 | 19610 | 19600 | 19610 | 19590 | 1666 |
| 652 | 20230613 | 092800 | 761045890 | 19600 | 19620 | 19620 | 19600 | 1095 |
| 653 | 20230613 | 092700 | 739580740 | 19620 | 19630 | 19630 | 19620 | 369 |
| 654 | 20230613 | 092600 | 732339130 | 19630 | 19640 | 19640 | 19630 | 1040 |
| 655 | 20230613 | 092500 | 711923550 | 19640 | 19640 | 19640 | 19630 | 32 |
| 656 | 20230613 | 092400 | 711295260 | 19650 | 19640 | 19650 | 19640 | 85 |
| 657 | 20230613 | 092300 | 709625420 | 19650 | 19640 | 19660 | 19640 | 1480 |
| 658 | 20230613 | 092200 | 680553860 | 19640 | 19650 | 19660 | 19640 | 1154 |
| 659 | 20230613 | 092100 | 657886740 | 19650 | 19650 | 19650 | 19640 | 686 |
| 660 | 20230613 | 092000 | 644411760 | 19650 | 19640 | 19650 | 19640 | 1445 |
| 661 | 20230613 | 091900 | 616029020 | 19640 | 19640 | 19640 | 19640 | 41 |
| 662 | 20230613 | 091800 | 615223780 | 19610 | 19610 | 19610 | 19610 | 1 |
| 663 | 20230613 | 091700 | 615204170 | 19640 | 19590 | 19640 | 19590 | 321 |
| 664 | 20230613 | 091600 | 608903170 | 19590 | 19590 | 19610 | 19580 | 1605 |
| 665 | 20230613 | 091500 | 577449140 | 19590 | 19590 | 19600 | 19580 | 1628 |
| 666 | 20230613 | 091400 | 545559360 | 19600 | 19640 | 19640 | 19590 | 3289 |
| 667 | 20230613 | 091300 | 481092480 | 19640 | 19600 | 19640 | 19590 | 1016 |
| 668 | 20230613 | 091200 | 461168440 | 19600 | 19600 | 19600 | 19600 | 107 |
| 669 | 20230613 | 091100 | 459071240 | 19600 | 19600 | 19600 | 19590 | 293 |
| 670 | 20230613 | 091000 | 453328790 | 19590 | 19610 | 19610 | 19580 | 1556 |
| 671 | 20230613 | 090900 | 422857410 | 19580 | 19620 | 19620 | 19580 | 3310 |
| 672 | 20230613 | 090800 | 357973270 | 19650 | 19630 | 19650 | 19620 | 681 |
| 673 | 20230613 | 090700 | 344605960 | 19630 | 19600 | 19630 | 19600 | 2138 |
| 674 | 20230613 | 090600 | 302686690 | 19590 | 19580 | 19590 | 19570 | 1476 |
| 675 | 20230613 | 090500 | 273782760 | 19580 | 19580 | 19580 | 19570 | 907 |
| 676 | 20230613 | 090400 | 256027350 | 19580 | 19610 | 19610 | 19560 | 3671 |
| 677 | 20230613 | 090300 | 184149520 | 19610 | 19580 | 19610 | 19580 | 1100 |
| 678 | 20230613 | 090200 | 162605650 | 19600 | 19570 | 19600 | 19570 | 346 |
| 679 | 20230613 | 090100 | 155826700 | 19550 | 19550 | 19590 | 19550 | 1792 |
| 680 | 20230613 | 090000 | 120755200 | 19580 | 19500 | 19580 | 19500 | 6192 |