35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 3 | 20230713 | 195500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230713 | 195400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230713 | 195300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230713 | 195200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230713 | 195100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230713 | 195000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230713 | 194900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230713 | 194800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230713 | 194700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230713 | 194600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230713 | 194500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230713 | 194400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230713 | 194300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230713 | 194200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230713 | 194100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230713 | 194000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230713 | 193900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230713 | 193800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230713 | 193700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230713 | 193600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230713 | 193500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230713 | 193400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230713 | 193300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230713 | 193200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230713 | 193100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230713 | 193000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230713 | 192900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230713 | 192800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230713 | 192700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230713 | 192600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 33 | 20230713 | 192500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230713 | 192400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230713 | 192300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230713 | 192200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230713 | 192100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230713 | 192000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230713 | 191900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230713 | 191800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230713 | 191700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230713 | 191600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230713 | 191500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230713 | 191400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230713 | 191300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230713 | 191200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230713 | 191100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230713 | 191000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230713 | 190900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230713 | 190800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230713 | 190700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230713 | 190600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230713 | 190500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230713 | 190400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230713 | 190300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230713 | 190200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230713 | 190100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230713 | 190000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230713 | 185900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230713 | 185800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230713 | 185700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230713 | 185600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 63 | 20230713 | 185500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230713 | 185400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230713 | 185300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230713 | 185200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230713 | 185100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230713 | 185000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230713 | 184900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230713 | 184800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230713 | 184700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230713 | 184600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230713 | 184500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230713 | 184400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230713 | 184300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230713 | 184200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230713 | 184100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230713 | 184000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230713 | 183900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230713 | 183800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230713 | 183700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230713 | 183600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230713 | 183500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230713 | 183400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230713 | 183300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230713 | 183200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230713 | 183100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230713 | 183000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230713 | 182900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230713 | 182800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230713 | 182700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230713 | 182600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 93 | 20230713 | 182500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230713 | 182400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230713 | 182300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230713 | 182200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230713 | 182100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230713 | 182000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230713 | 181900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230713 | 181800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230713 | 181700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230713 | 181600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230713 | 181500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230713 | 181400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230713 | 181300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230713 | 181200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230713 | 181100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230713 | 181000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230713 | 180900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230713 | 180800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230713 | 180700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230713 | 180600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230713 | 180500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230713 | 180400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230713 | 180300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230713 | 180200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230713 | 180100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230713 | 180000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230713 | 175900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230713 | 175800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230713 | 175700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230713 | 175600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 123 | 20230713 | 175500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230713 | 175400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230713 | 175300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230713 | 175200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230713 | 175100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230713 | 175000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230713 | 174900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230713 | 174800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230713 | 174700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230713 | 174600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230713 | 174500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230713 | 174400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230713 | 174300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230713 | 174200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230713 | 174100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230713 | 174000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230713 | 173900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230713 | 173800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230713 | 173700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230713 | 173600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230713 | 173500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230713 | 173400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230713 | 173300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230713 | 173200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230713 | 173100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230713 | 173000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230713 | 172900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230713 | 172800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230713 | 172700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230713 | 172600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 153 | 20230713 | 172500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230713 | 172400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230713 | 172300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230713 | 172200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230713 | 172100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230713 | 172000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230713 | 171900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230713 | 171800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230713 | 171700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230713 | 171600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230713 | 171500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230713 | 171400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230713 | 171300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230713 | 171200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230713 | 171100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230713 | 171000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230713 | 170900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230713 | 170800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230713 | 170700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230713 | 170600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230713 | 170500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230713 | 170400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230713 | 170300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230713 | 170200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230713 | 170100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230713 | 170000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230713 | 165900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230713 | 165800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230713 | 165700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230713 | 165600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 183 | 20230713 | 165500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230713 | 165400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230713 | 165300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230713 | 165200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230713 | 165100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230713 | 165000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230713 | 164900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230713 | 164800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230713 | 164700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230713 | 164600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230713 | 164500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230713 | 164400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230713 | 164300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230713 | 164200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230713 | 164100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230713 | 164000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230713 | 163900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230713 | 163800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230713 | 163700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230713 | 163600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230713 | 163500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230713 | 163400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230713 | 163300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230713 | 163200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230713 | 163100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230713 | 163000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230713 | 162900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230713 | 162800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230713 | 162700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230713 | 162600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 213 | 20230713 | 162500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230713 | 162400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230713 | 162300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230713 | 162200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230713 | 162100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230713 | 162000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230713 | 161900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230713 | 161800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230713 | 161700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230713 | 161600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230713 | 161500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230713 | 161400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230713 | 161300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230713 | 161200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230713 | 161100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230713 | 161000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230713 | 160900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230713 | 160800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230713 | 160700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230713 | 160600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230713 | 160500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230713 | 160400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230713 | 160300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230713 | 160200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230713 | 160100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230713 | 160000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230713 | 155900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230713 | 155800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230713 | 155700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230713 | 155600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 243 | 20230713 | 155500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230713 | 155400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230713 | 155300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230713 | 155200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230713 | 155100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230713 | 155000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230713 | 154900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230713 | 154800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230713 | 154700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230713 | 154600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230713 | 154500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230713 | 154400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230713 | 154300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230713 | 154200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230713 | 154100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230713 | 154000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230713 | 153900 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230713 | 153800 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230713 | 153700 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230713 | 153600 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230713 | 153500 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230713 | 153400 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230713 | 153300 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230713 | 153200 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230713 | 153100 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230713 | 153000 | 12252353450 | 21500 | 21500 | 21500 | 21500 | 6467 |
| 269 | 20230713 | 152900 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230713 | 152800 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230713 | 152700 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230713 | 152600 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20230713 | 152500 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230713 | 152400 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230713 | 152300 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230713 | 152200 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230713 | 152100 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230713 | 152000 | 12113312950 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20230713 | 151900 | 12113312950 | 21550 | 21550 | 21600 | 21500 | 16305 |
| 280 | 20230713 | 151800 | 11761473700 | 21550 | 21550 | 21550 | 21500 | 2466 |
| 281 | 20230713 | 151700 | 11708334000 | 21550 | 21550 | 21550 | 21500 | 507 |
| 282 | 20230713 | 151600 | 11697427300 | 21550 | 21500 | 21550 | 21500 | 318 |
| 283 | 20230713 | 151500 | 11690579250 | 21550 | 21500 | 21550 | 21500 | 1176 |
| 284 | 20230713 | 151400 | 11665243800 | 21550 | 21550 | 21550 | 21500 | 233 |
| 285 | 20230713 | 151300 | 11660224400 | 21550 | 21500 | 21550 | 21500 | 675 |
| 286 | 20230713 | 151200 | 11645703100 | 21550 | 21550 | 21550 | 21500 | 605 |
| 287 | 20230713 | 151100 | 11632687250 | 21550 | 21550 | 21550 | 21500 | 428 |
| 288 | 20230713 | 151000 | 11623465600 | 21550 | 21550 | 21550 | 21500 | 203 |
| 289 | 20230713 | 150900 | 11619091200 | 21550 | 21500 | 21550 | 21500 | 678 |
| 290 | 20230713 | 150800 | 11604491300 | 21550 | 21550 | 21550 | 21500 | 2361 |
| 291 | 20230713 | 150700 | 11553616750 | 21500 | 21550 | 21600 | 21500 | 347 |
| 292 | 20230713 | 150600 | 11546146950 | 21550 | 21600 | 21600 | 21550 | 864 |
| 293 | 20230713 | 150500 | 11527508950 | 21600 | 21550 | 21600 | 21550 | 913 |
| 294 | 20230713 | 150400 | 11507820850 | 21600 | 21600 | 21600 | 21550 | 455 |
| 295 | 20230713 | 150300 | 11498010300 | 21600 | 21550 | 21600 | 21550 | 793 |
| 296 | 20230713 | 150200 | 11480909400 | 21600 | 21600 | 21600 | 21550 | 2909 |
| 297 | 20230713 | 150100 | 11418079800 | 21600 | 21550 | 21600 | 21550 | 1848 |
| 298 | 20230713 | 150000 | 11378169800 | 21550 | 21550 | 21600 | 21550 | 152 |
| 299 | 20230713 | 145900 | 11374890350 | 21600 | 21600 | 21600 | 21550 | 1356 |
| 300 | 20230713 | 145800 | 11345644750 | 21600 | 21600 | 21600 | 21550 | 602 |
| 301 | 20230713 | 145700 | 11332651400 | 21600 | 21550 | 21600 | 21550 | 1079 |
| 302 | 20230713 | 145600 | 11309377700 | 21550 | 21550 | 21600 | 21550 | 332 |
| 303 | 20230713 | 145500 | 11302213750 | 21600 | 21600 | 21600 | 21550 | 616 |
| 304 | 20230713 | 145400 | 11288916600 | 21550 | 21600 | 21600 | 21550 | 559 |
| 305 | 20230713 | 145300 | 11276846000 | 21550 | 21550 | 21600 | 21500 | 3300 |
| 306 | 20230713 | 145200 | 11205742500 | 21500 | 21550 | 21550 | 21500 | 711 |
| 307 | 20230713 | 145100 | 11190431550 | 21500 | 21550 | 21550 | 21500 | 1209 |
| 308 | 20230713 | 145000 | 11164413800 | 21500 | 21500 | 21550 | 21500 | 1235 |
| 309 | 20230713 | 144900 | 11137809050 | 21550 | 21500 | 21550 | 21500 | 12216 |
| 310 | 20230713 | 144800 | 10875143850 | 21500 | 21550 | 21550 | 21500 | 721 |
| 311 | 20230713 | 144700 | 10859615250 | 21550 | 21550 | 21550 | 21500 | 343 |
| 312 | 20230713 | 144600 | 10852230850 | 21500 | 21500 | 21550 | 21500 | 5899 |
| 313 | 20230713 | 144500 | 10725379600 | 21550 | 21550 | 21600 | 21550 | 682 |
| 314 | 20230713 | 144400 | 10710672650 | 21600 | 21600 | 21600 | 21500 | 265 |
| 315 | 20230713 | 144300 | 10704963900 | 21600 | 21550 | 21600 | 21500 | 577 |
| 316 | 20230713 | 144200 | 10692510900 | 21600 | 21550 | 21600 | 21500 | 516 |
| 317 | 20230713 | 144100 | 10681387200 | 21550 | 21550 | 21550 | 21500 | 559 |
| 318 | 20230713 | 144000 | 10669344600 | 21550 | 21550 | 21600 | 21550 | 604 |
| 319 | 20230713 | 143900 | 10656317800 | 21600 | 21600 | 21600 | 21550 | 425 |
| 320 | 20230713 | 143800 | 10647140450 | 21550 | 21550 | 21600 | 21550 | 506 |
| 321 | 20230713 | 143700 | 10636221800 | 21550 | 21550 | 21600 | 21500 | 2291 |
| 322 | 20230713 | 143600 | 10586887450 | 21550 | 21550 | 21550 | 21500 | 344 |
| 323 | 20230713 | 143500 | 10579474400 | 21550 | 21550 | 21550 | 21500 | 415 |
| 324 | 20230713 | 143400 | 10570533000 | 21550 | 21550 | 21600 | 21500 | 861 |
| 325 | 20230713 | 143300 | 10551979900 | 21600 | 21550 | 21600 | 21550 | 212 |
| 326 | 20230713 | 143200 | 10547407200 | 21600 | 21600 | 21600 | 21550 | 623 |
| 327 | 20230713 | 143100 | 10533958000 | 21600 | 21500 | 21600 | 21500 | 1582 |
| 328 | 20230713 | 143000 | 10499859100 | 21550 | 21600 | 21600 | 21500 | 821 |
| 329 | 20230713 | 142900 | 10482190950 | 21600 | 21600 | 21600 | 21550 | 514 |
| 330 | 20230713 | 142800 | 10471095400 | 21550 | 21600 | 21600 | 21500 | 737 |
| 331 | 20230713 | 142700 | 10455206950 | 21600 | 21600 | 21600 | 21500 | 562 |
| 332 | 20230713 | 142600 | 10443088950 | 21600 | 21550 | 21600 | 21550 | 481 |
| 333 | 20230713 | 142500 | 10432702300 | 21550 | 21600 | 21600 | 21550 | 586 |
| 334 | 20230713 | 142400 | 10420061350 | 21550 | 21550 | 21600 | 21550 | 371 |
| 335 | 20230713 | 142300 | 10412059450 | 21600 | 21600 | 21600 | 21500 | 1115 |
| 336 | 20230713 | 142200 | 10388010800 | 21550 | 21600 | 21600 | 21550 | 770 |
| 337 | 20230713 | 142100 | 10371404200 | 21600 | 21550 | 21600 | 21500 | 460 |
| 338 | 20230713 | 142000 | 10361499550 | 21550 | 21550 | 21600 | 21550 | 942 |
| 339 | 20230713 | 141900 | 10341186850 | 21550 | 21550 | 21600 | 21550 | 438 |
| 340 | 20230713 | 141800 | 10331736050 | 21550 | 21550 | 21600 | 21550 | 495 |
| 341 | 20230713 | 141700 | 10321051300 | 21600 | 21550 | 21600 | 21550 | 702 |
| 342 | 20230713 | 141600 | 10305900950 | 21600 | 21600 | 21600 | 21550 | 307 |
| 343 | 20230713 | 141500 | 10299271450 | 21600 | 21600 | 21600 | 21550 | 716 |
| 344 | 20230713 | 141400 | 10283820850 | 21600 | 21600 | 21600 | 21550 | 718 |
| 345 | 20230713 | 141300 | 10268320850 | 21550 | 21600 | 21600 | 21550 | 546 |
| 346 | 20230713 | 141200 | 10256539850 | 21550 | 21600 | 21600 | 21550 | 338 |
| 347 | 20230713 | 141100 | 10249243000 | 21600 | 21550 | 21600 | 21500 | 842 |
| 348 | 20230713 | 141000 | 10231086750 | 21550 | 21600 | 21600 | 21500 | 447 |
| 349 | 20230713 | 140900 | 10221448300 | 21600 | 21550 | 21600 | 21500 | 421 |
| 350 | 20230713 | 140800 | 10212368400 | 21600 | 21550 | 21600 | 21550 | 377 |
| 351 | 20230713 | 140700 | 10204229750 | 21600 | 21550 | 21600 | 21500 | 474 |
| 352 | 20230713 | 140600 | 10194011100 | 21600 | 21600 | 21600 | 21550 | 518 |
| 353 | 20230713 | 140500 | 10182824050 | 21550 | 21550 | 21600 | 21500 | 571 |
| 354 | 20230713 | 140400 | 10170519000 | 21600 | 21600 | 21600 | 21500 | 4257 |
| 355 | 20230713 | 140300 | 10078983900 | 21600 | 21550 | 21600 | 21550 | 1779 |
| 356 | 20230713 | 140200 | 10040587750 | 21550 | 21550 | 21600 | 21550 | 1598 |
| 357 | 20230713 | 140100 | 10006138200 | 21550 | 21600 | 21600 | 21550 | 555 |
| 358 | 20230713 | 140000 | 9994160000 | 21600 | 21550 | 21600 | 21550 | 841 |
| 359 | 20230713 | 135900 | 9976006450 | 21550 | 21600 | 21600 | 21550 | 700 |
| 360 | 20230713 | 135800 | 9960906900 | 21600 | 21600 | 21600 | 21550 | 449 |
| 361 | 20230713 | 135700 | 9951212950 | 21550 | 21550 | 21600 | 21550 | 3444 |
| 362 | 20230713 | 135600 | 9876831850 | 21600 | 21550 | 21600 | 21550 | 2928 |
| 363 | 20230713 | 135500 | 9813642950 | 21550 | 21600 | 21600 | 21500 | 1994 |
| 364 | 20230713 | 135400 | 9770666650 | 21600 | 21600 | 21600 | 21600 | 537 |
| 365 | 20230713 | 135300 | 9759067450 | 21550 | 21600 | 21600 | 21550 | 1385 |
| 366 | 20230713 | 135200 | 9729210450 | 21550 | 21550 | 21550 | 21550 | 2239 |
| 367 | 20230713 | 135100 | 9680960000 | 21550 | 21550 | 21600 | 21550 | 812 |
| 368 | 20230713 | 135000 | 9663460400 | 21550 | 21550 | 21600 | 21500 | 1656 |
| 369 | 20230713 | 134900 | 9627769950 | 21500 | 21600 | 21600 | 21500 | 757 |
| 370 | 20230713 | 134800 | 9611466250 | 21600 | 21600 | 21600 | 21600 | 258 |
| 371 | 20230713 | 134700 | 9605893450 | 21600 | 21550 | 21600 | 21500 | 1312 |
| 372 | 20230713 | 134600 | 9577619500 | 21550 | 21550 | 21600 | 21500 | 569 |
| 373 | 20230713 | 134500 | 9565359950 | 21550 | 21550 | 21600 | 21500 | 1372 |
| 374 | 20230713 | 134400 | 9535829450 | 21600 | 21600 | 21600 | 21500 | 560 |
| 375 | 20230713 | 134300 | 9523739450 | 21600 | 21600 | 21600 | 21500 | 5302 |
| 376 | 20230713 | 134200 | 9409678600 | 21550 | 21550 | 21550 | 21500 | 1175 |
| 377 | 20230713 | 134100 | 9384359050 | 21550 | 21600 | 21600 | 21500 | 845 |
| 378 | 20230713 | 134000 | 9366156700 | 21600 | 21600 | 21600 | 21550 | 578 |
| 379 | 20230713 | 133900 | 9353676250 | 21600 | 21600 | 21600 | 21550 | 409 |
| 380 | 20230713 | 133800 | 9344848100 | 21600 | 21550 | 21600 | 21550 | 468 |
| 381 | 20230713 | 133700 | 9334760700 | 21600 | 21600 | 21600 | 21550 | 2055 |
| 382 | 20230713 | 133600 | 9290463300 | 21600 | 21550 | 21600 | 21550 | 413 |
| 383 | 20230713 | 133500 | 9281549300 | 21600 | 21550 | 21600 | 21550 | 1212 |
| 384 | 20230713 | 133400 | 9255428400 | 21550 | 21550 | 21550 | 21500 | 419 |
| 385 | 20230713 | 133300 | 9246401200 | 21550 | 21550 | 21600 | 21500 | 2041 |
| 386 | 20230713 | 133200 | 9202457200 | 21550 | 21650 | 21650 | 21550 | 1472 |
| 387 | 20230713 | 133100 | 9170716000 | 21600 | 21650 | 21650 | 21600 | 592 |
| 388 | 20230713 | 133000 | 9157910150 | 21650 | 21600 | 21650 | 21550 | 953 |
| 389 | 20230713 | 132900 | 9137318550 | 21600 | 21550 | 21650 | 21550 | 2793 |
| 390 | 20230713 | 132800 | 9076994650 | 21550 | 21600 | 21600 | 21550 | 342 |
| 391 | 20230713 | 132700 | 9069610100 | 21600 | 21600 | 21600 | 21550 | 502 |
| 392 | 20230713 | 132600 | 9058769350 | 21550 | 21600 | 21600 | 21550 | 683 |
| 393 | 20230713 | 132500 | 9044018350 | 21550 | 21600 | 21600 | 21550 | 3415 |
| 394 | 20230713 | 132400 | 8970266100 | 21600 | 21600 | 21600 | 21550 | 492 |
| 395 | 20230713 | 132300 | 8959643600 | 21600 | 21600 | 21600 | 21550 | 681 |
| 396 | 20230713 | 132200 | 8944934050 | 21600 | 21550 | 21600 | 21550 | 608 |
| 397 | 20230713 | 132100 | 8931806500 | 21600 | 21550 | 21600 | 21550 | 441 |
| 398 | 20230713 | 132000 | 8922294050 | 21550 | 21600 | 21600 | 21550 | 392 |
| 399 | 20230713 | 131900 | 8913837700 | 21600 | 21500 | 21600 | 21500 | 267 |
| 400 | 20230713 | 131800 | 8908074900 | 21500 | 21600 | 21600 | 21500 | 2379 |
| 401 | 20230713 | 131700 | 8856866100 | 21600 | 21550 | 21650 | 21550 | 10792 |
| 402 | 20230713 | 131600 | 8624292100 | 21600 | 21600 | 21650 | 21600 | 3765 |
| 403 | 20230713 | 131500 | 8542959250 | 21600 | 21650 | 21650 | 21600 | 4427 |
| 404 | 20230713 | 131400 | 8447240600 | 21650 | 21650 | 21650 | 21600 | 2340 |
| 405 | 20230713 | 131300 | 8396588400 | 21650 | 21650 | 21650 | 21600 | 518 |
| 406 | 20230713 | 131200 | 8385381000 | 21600 | 21650 | 21650 | 21600 | 179 |
| 407 | 20230713 | 131100 | 8381505700 | 21600 | 21650 | 21650 | 21600 | 632 |
| 408 | 20230713 | 131000 | 8367845400 | 21650 | 21600 | 21650 | 21600 | 653 |
| 409 | 20230713 | 130900 | 8353717700 | 21650 | 21600 | 21650 | 21600 | 425 |
| 410 | 20230713 | 130800 | 8344528200 | 21650 | 21650 | 21650 | 21600 | 140 |
| 411 | 20230713 | 130700 | 8341503250 | 21650 | 21550 | 21650 | 21550 | 7884 |
| 412 | 20230713 | 130600 | 8171189300 | 21600 | 21600 | 21600 | 21550 | 265 |
| 413 | 20230713 | 130500 | 8165468100 | 21600 | 21600 | 21600 | 21550 | 367 |
| 414 | 20230713 | 130400 | 8157549850 | 21600 | 21600 | 21600 | 21550 | 273 |
| 415 | 20230713 | 130300 | 8151656350 | 21600 | 21550 | 21600 | 21550 | 423 |
| 416 | 20230713 | 130200 | 8142539450 | 21550 | 21600 | 21600 | 21550 | 1274 |
| 417 | 20230713 | 130100 | 8115076250 | 21550 | 21600 | 21600 | 21550 | 1921 |
| 418 | 20230713 | 130000 | 8073651400 | 21600 | 21600 | 21600 | 21600 | 21 |
| 419 | 20230713 | 125900 | 8073197800 | 21600 | 21550 | 21600 | 21550 | 496 |
| 420 | 20230713 | 125800 | 8062492450 | 21600 | 21600 | 21600 | 21550 | 533 |
| 421 | 20230713 | 125700 | 8050983950 | 21600 | 21600 | 21600 | 21550 | 153 |
| 422 | 20230713 | 125600 | 8047684200 | 21600 | 21550 | 21600 | 21550 | 378 |
| 423 | 20230713 | 125500 | 8039521950 | 21550 | 21550 | 21600 | 21550 | 602 |
| 424 | 20230713 | 125400 | 8026519800 | 21550 | 21550 | 21600 | 21550 | 259 |
| 425 | 20230713 | 125300 | 8020934850 | 21550 | 21600 | 21600 | 21550 | 600 |
| 426 | 20230713 | 125200 | 8007984500 | 21550 | 21550 | 21600 | 21500 | 1781 |
| 427 | 20230713 | 125100 | 7969539500 | 21550 | 21600 | 21600 | 21500 | 3423 |
| 428 | 20230713 | 125000 | 7895925650 | 21600 | 21550 | 21600 | 21550 | 344 |
| 429 | 20230713 | 124900 | 7888503550 | 21550 | 21550 | 21600 | 21550 | 373 |
| 430 | 20230713 | 124800 | 7880457000 | 21550 | 21550 | 21550 | 21500 | 1597 |
| 431 | 20230713 | 124700 | 7846052750 | 21500 | 21550 | 21550 | 21500 | 526 |
| 432 | 20230713 | 124600 | 7834723050 | 21500 | 21600 | 21600 | 21500 | 522 |
| 433 | 20230713 | 124500 | 7823479050 | 21600 | 21600 | 21600 | 21550 | 3214 |
| 434 | 20230713 | 124400 | 7754209450 | 21600 | 21600 | 21600 | 21550 | 374 |
| 435 | 20230713 | 124300 | 7746139750 | 21600 | 21550 | 21600 | 21550 | 449 |
| 436 | 20230713 | 124200 | 7736463300 | 21550 | 21550 | 21550 | 21500 | 946 |
| 437 | 20230713 | 124100 | 7716088500 | 21550 | 21500 | 21550 | 21500 | 560 |
| 438 | 20230713 | 124000 | 7704025600 | 21550 | 21600 | 21600 | 21550 | 150 |
| 439 | 20230713 | 123900 | 7700791650 | 21600 | 21550 | 21600 | 21550 | 2142 |
| 440 | 20230713 | 123800 | 7654606950 | 21600 | 21600 | 21600 | 21550 | 479 |
| 441 | 20230713 | 123700 | 7644260600 | 21550 | 21550 | 21600 | 21550 | 589 |
| 442 | 20230713 | 123600 | 7631558200 | 21600 | 21550 | 21600 | 21550 | 463 |
| 443 | 20230713 | 123500 | 7621559950 | 21600 | 21600 | 21600 | 21550 | 439 |
| 444 | 20230713 | 123400 | 7612077700 | 21600 | 21550 | 21600 | 21550 | 602 |
| 445 | 20230713 | 123300 | 7599100750 | 21600 | 21600 | 21600 | 21550 | 958 |
| 446 | 20230713 | 123200 | 7578413050 | 21600 | 21600 | 21650 | 21600 | 530 |
| 447 | 20230713 | 123100 | 7566957450 | 21650 | 21600 | 21650 | 21600 | 31 |
| 448 | 20230713 | 123000 | 7566287350 | 21650 | 21550 | 21650 | 21550 | 645 |
| 449 | 20230713 | 122900 | 7552368000 | 21550 | 21650 | 21650 | 21550 | 616 |
| 450 | 20230713 | 122800 | 7539057100 | 21650 | 21600 | 21650 | 21600 | 103 |
| 451 | 20230713 | 122700 | 7536832000 | 21650 | 21650 | 21650 | 21600 | 751 |
| 452 | 20230713 | 122600 | 7520578400 | 21600 | 21650 | 21650 | 21600 | 195 |
| 453 | 20230713 | 122500 | 7516365350 | 21600 | 21650 | 21650 | 21600 | 979 |
| 454 | 20230713 | 122400 | 7495210000 | 21650 | 21650 | 21650 | 21600 | 626 |
| 455 | 20230713 | 122300 | 7481664150 | 21600 | 21600 | 21650 | 21600 | 166 |
| 456 | 20230713 | 122200 | 7478077550 | 21600 | 21550 | 21650 | 21550 | 739 |
| 457 | 20230713 | 122100 | 7462107950 | 21600 | 21550 | 21600 | 21550 | 466 |
| 458 | 20230713 | 122000 | 7452047400 | 21550 | 21600 | 21600 | 21550 | 614 |
| 459 | 20230713 | 121900 | 7438785250 | 21650 | 21600 | 21650 | 21600 | 515 |
| 460 | 20230713 | 121800 | 7427660300 | 21600 | 21550 | 21650 | 21550 | 355 |
| 461 | 20230713 | 121700 | 7419983500 | 21650 | 21600 | 21650 | 21550 | 1077 |
| 462 | 20230713 | 121600 | 7396724850 | 21600 | 21550 | 21600 | 21550 | 2491 |
| 463 | 20230713 | 121500 | 7342923150 | 21550 | 21550 | 21600 | 21550 | 503 |
| 464 | 20230713 | 121400 | 7332060950 | 21600 | 21550 | 21600 | 21550 | 511 |
| 465 | 20230713 | 121300 | 7321048400 | 21600 | 21600 | 21600 | 21550 | 604 |
| 466 | 20230713 | 121200 | 7308012450 | 21600 | 21600 | 21600 | 21550 | 630 |
| 467 | 20230713 | 121100 | 7294404700 | 21600 | 21550 | 21600 | 21550 | 91 |
| 468 | 20230713 | 121000 | 7292443100 | 21550 | 21600 | 21600 | 21550 | 565 |
| 469 | 20230713 | 120900 | 7280249900 | 21550 | 21650 | 21650 | 21550 | 1031 |
| 470 | 20230713 | 120800 | 7257965750 | 21600 | 21650 | 21650 | 21600 | 2191 |
| 471 | 20230713 | 120700 | 7210592200 | 21600 | 21600 | 21650 | 21600 | 876 |
| 472 | 20230713 | 120600 | 7191638100 | 21650 | 21650 | 21650 | 21600 | 431 |
| 473 | 20230713 | 120500 | 7182312950 | 21650 | 21650 | 21650 | 21600 | 1387 |
| 474 | 20230713 | 120400 | 7152289550 | 21650 | 21600 | 21650 | 21600 | 5338 |
| 475 | 20230713 | 120300 | 7036925450 | 21600 | 21550 | 21600 | 21550 | 91 |
| 476 | 20230713 | 120200 | 7034963900 | 21600 | 21600 | 21600 | 21550 | 5459 |
| 477 | 20230713 | 120100 | 6917054550 | 21550 | 21500 | 21550 | 21500 | 4207 |
| 478 | 20230713 | 120000 | 6826398750 | 21500 | 21500 | 21500 | 21450 | 1148 |
| 479 | 20230713 | 115900 | 6801717000 | 21500 | 21500 | 21500 | 21450 | 476 |
| 480 | 20230713 | 115800 | 6791488800 | 21500 | 21500 | 21500 | 21450 | 417 |
| 481 | 20230713 | 115700 | 6782526800 | 21500 | 21500 | 21500 | 21450 | 1117 |
| 482 | 20230713 | 115600 | 6758514500 | 21550 | 21500 | 21550 | 21450 | 552 |
| 483 | 20230713 | 115500 | 6746649850 | 21500 | 21400 | 21550 | 21400 | 696 |
| 484 | 20230713 | 115400 | 6731685750 | 21400 | 21450 | 21500 | 21400 | 984 |
| 485 | 20230713 | 115300 | 6710561550 | 21450 | 21450 | 21500 | 21450 | 1367 |
| 486 | 20230713 | 115200 | 6681222850 | 21450 | 21500 | 21500 | 21450 | 283 |
| 487 | 20230713 | 115100 | 6675144150 | 21500 | 21450 | 21500 | 21400 | 1042 |
| 488 | 20230713 | 115000 | 6652741800 | 21400 | 21500 | 21500 | 21400 | 3891 |
| 489 | 20230713 | 114900 | 6569370400 | 21500 | 21550 | 21550 | 21450 | 1072 |
| 490 | 20230713 | 114800 | 6546315500 | 21500 | 21550 | 21550 | 21500 | 476 |
| 491 | 20230713 | 114700 | 6536072050 | 21550 | 21500 | 21550 | 21450 | 308 |
| 492 | 20230713 | 114600 | 6529447950 | 21550 | 21550 | 21550 | 21550 | 163 |
| 493 | 20230713 | 114500 | 6525935300 | 21500 | 21450 | 21500 | 21450 | 1521 |
| 494 | 20230713 | 114400 | 6493255050 | 21450 | 21500 | 21500 | 21450 | 346 |
| 495 | 20230713 | 114300 | 6485816100 | 21450 | 21500 | 21550 | 21450 | 1540 |
| 496 | 20230713 | 114200 | 6452723650 | 21500 | 21500 | 21500 | 21450 | 1734 |
| 497 | 20230713 | 114100 | 6415527700 | 21500 | 21500 | 21500 | 21450 | 439 |
| 498 | 20230713 | 114000 | 6406094300 | 21500 | 21500 | 21500 | 21500 | 1048 |
| 499 | 20230713 | 113900 | 6383562300 | 21450 | 21450 | 21500 | 21450 | 1633 |
| 500 | 20230713 | 113800 | 6348525000 | 21450 | 21500 | 21500 | 21450 | 483 |
| 501 | 20230713 | 113700 | 6338147100 | 21500 | 21500 | 21550 | 21500 | 3495 |
| 502 | 20230713 | 113600 | 6263004150 | 21550 | 21500 | 21550 | 21500 | 481 |
| 503 | 20230713 | 113500 | 6252643650 | 21550 | 21500 | 21550 | 21500 | 471 |
| 504 | 20230713 | 113400 | 6242507700 | 21500 | 21500 | 21550 | 21500 | 497 |
| 505 | 20230713 | 113300 | 6231813300 | 21550 | 21500 | 21550 | 21500 | 528 |
| 506 | 20230713 | 113200 | 6220443100 | 21500 | 21500 | 21550 | 21500 | 529 |
| 507 | 20230713 | 113100 | 6209060250 | 21500 | 21550 | 21550 | 21500 | 923 |
| 508 | 20230713 | 113000 | 6189172100 | 21550 | 21550 | 21550 | 21550 | 946 |
| 509 | 20230713 | 112900 | 6168785800 | 21500 | 21550 | 21550 | 21500 | 1010 |
| 510 | 20230713 | 112800 | 6147046550 | 21550 | 21500 | 21550 | 21500 | 511 |
| 511 | 20230713 | 112700 | 6136050900 | 21550 | 21500 | 21550 | 21500 | 361 |
| 512 | 20230713 | 112600 | 6128281000 | 21550 | 21550 | 21550 | 21500 | 475 |
| 513 | 20230713 | 112500 | 6118058250 | 21550 | 21500 | 21550 | 21450 | 1024 |
| 514 | 20230713 | 112400 | 6096046500 | 21500 | 21450 | 21500 | 21450 | 356 |
| 515 | 20230713 | 112300 | 6088392950 | 21500 | 21500 | 21500 | 21450 | 377 |
| 516 | 20230713 | 112200 | 6080288450 | 21500 | 21500 | 21500 | 21500 | 1122 |
| 517 | 20230713 | 112100 | 6056165450 | 21450 | 21500 | 21550 | 21450 | 609 |
| 518 | 20230713 | 112000 | 6043068300 | 21500 | 21550 | 21550 | 21500 | 933 |
| 519 | 20230713 | 111900 | 6023000100 | 21500 | 21500 | 21500 | 21500 | 653 |
| 520 | 20230713 | 111800 | 6008960600 | 21550 | 21500 | 21550 | 21450 | 1018 |
| 521 | 20230713 | 111700 | 5987072950 | 21500 | 21550 | 21550 | 21450 | 350 |
| 522 | 20230713 | 111600 | 5979540500 | 21500 | 21550 | 21550 | 21450 | 2161 |
| 523 | 20230713 | 111500 | 5933079050 | 21500 | 21500 | 21550 | 21500 | 358 |
| 524 | 20230713 | 111400 | 5925373150 | 21500 | 21550 | 21550 | 21500 | 265 |
| 525 | 20230713 | 111300 | 5919666150 | 21550 | 21550 | 21550 | 21500 | 477 |
| 526 | 20230713 | 111200 | 5909388550 | 21550 | 21500 | 21550 | 21500 | 294 |
| 527 | 20230713 | 111100 | 5903063300 | 21500 | 21500 | 21550 | 21500 | 1195 |
| 528 | 20230713 | 111000 | 5877350800 | 21550 | 21500 | 21550 | 21500 | 384 |
| 529 | 20230713 | 110900 | 5869086600 | 21500 | 21550 | 21550 | 21500 | 1583 |
| 530 | 20230713 | 110800 | 5835043650 | 21500 | 21500 | 21550 | 21500 | 917 |
| 531 | 20230713 | 110700 | 5815318800 | 21550 | 21500 | 21550 | 21500 | 791 |
| 532 | 20230713 | 110600 | 5798295550 | 21550 | 21500 | 21550 | 21500 | 651 |
| 533 | 20230713 | 110500 | 5784291150 | 21500 | 21500 | 21550 | 21500 | 3205 |
| 534 | 20230713 | 110400 | 5715372800 | 21500 | 21550 | 21550 | 21500 | 532 |
| 535 | 20230713 | 110300 | 5703917900 | 21500 | 21500 | 21550 | 21500 | 979 |
| 536 | 20230713 | 110200 | 5682861050 | 21500 | 21550 | 21550 | 21500 | 304 |
| 537 | 20230713 | 110100 | 5676315500 | 21550 | 21500 | 21550 | 21500 | 449 |
| 538 | 20230713 | 110000 | 5666654150 | 21550 | 21500 | 21550 | 21500 | 2033 |
| 539 | 20230713 | 105900 | 5622884650 | 21550 | 21500 | 21550 | 21500 | 241 |
| 540 | 20230713 | 105800 | 5617694150 | 21500 | 21550 | 21550 | 21500 | 530 |
| 541 | 20230713 | 105700 | 5606280950 | 21550 | 21500 | 21550 | 21500 | 622 |
| 542 | 20230713 | 105600 | 5592890100 | 21550 | 21500 | 21550 | 21500 | 1374 |
| 543 | 20230713 | 105500 | 5563339650 | 21550 | 21550 | 21550 | 21500 | 479 |
| 544 | 20230713 | 105400 | 5553018450 | 21550 | 21500 | 21550 | 21500 | 2886 |
| 545 | 20230713 | 105300 | 5490951800 | 21500 | 21550 | 21550 | 21500 | 1933 |
| 546 | 20230713 | 105200 | 5449383250 | 21550 | 21550 | 21550 | 21550 | 189 |
| 547 | 20230713 | 105100 | 5445310300 | 21500 | 21550 | 21550 | 21500 | 707 |
| 548 | 20230713 | 105000 | 5430076650 | 21500 | 21550 | 21550 | 21500 | 834 |
| 549 | 20230713 | 104900 | 5412134800 | 21550 | 21500 | 21550 | 21500 | 347 |
| 550 | 20230713 | 104800 | 5404661650 | 21550 | 21600 | 21600 | 21550 | 486 |
| 551 | 20230713 | 104700 | 5394179350 | 21600 | 21550 | 21600 | 21550 | 345 |
| 552 | 20230713 | 104600 | 5386735500 | 21500 | 21550 | 21550 | 21500 | 467 |
| 553 | 20230713 | 104500 | 5376679950 | 21550 | 21550 | 21550 | 21500 | 331 |
| 554 | 20230713 | 104400 | 5369547050 | 21550 | 21550 | 21550 | 21500 | 231 |
| 555 | 20230713 | 104300 | 5364570200 | 21550 | 21550 | 21600 | 21500 | 1248 |
| 556 | 20230713 | 104200 | 5337670600 | 21550 | 21550 | 21600 | 21550 | 1466 |
| 557 | 20230713 | 104100 | 5306069150 | 21550 | 21600 | 21600 | 21500 | 366 |
| 558 | 20230713 | 104000 | 5298186250 | 21600 | 21600 | 21600 | 21500 | 1407 |
| 559 | 20230713 | 103900 | 5267866900 | 21550 | 21600 | 21600 | 21550 | 404 |
| 560 | 20230713 | 103800 | 5259151750 | 21600 | 21550 | 21600 | 21550 | 411 |
| 561 | 20230713 | 103700 | 5250285000 | 21550 | 21600 | 21600 | 21550 | 778 |
| 562 | 20230713 | 103600 | 5233492000 | 21550 | 21500 | 21550 | 21500 | 2443 |
| 563 | 20230713 | 103500 | 5180845900 | 21550 | 21550 | 21550 | 21500 | 181 |
| 564 | 20230713 | 103400 | 5176945400 | 21500 | 21550 | 21550 | 21500 | 841 |
| 565 | 20230713 | 103300 | 5158842900 | 21550 | 21550 | 21550 | 21500 | 482 |
| 566 | 20230713 | 103200 | 5148464350 | 21550 | 21550 | 21550 | 21500 | 545 |
| 567 | 20230713 | 103100 | 5136735900 | 21550 | 21550 | 21550 | 21550 | 843 |
| 568 | 20230713 | 103000 | 5118569250 | 21550 | 21550 | 21550 | 21500 | 424 |
| 569 | 20230713 | 102900 | 5109438850 | 21550 | 21550 | 21550 | 21550 | 189 |
| 570 | 20230713 | 102800 | 5105365900 | 21550 | 21500 | 21550 | 21500 | 604 |
| 571 | 20230713 | 102700 | 5092350550 | 21550 | 21550 | 21550 | 21500 | 556 |
| 572 | 20230713 | 102600 | 5080390000 | 21550 | 21550 | 21550 | 21500 | 1693 |
| 573 | 20230713 | 102500 | 5043935150 | 21550 | 21550 | 21550 | 21550 | 648 |
| 574 | 20230713 | 102400 | 5029970750 | 21550 | 21550 | 21600 | 21500 | 409 |
| 575 | 20230713 | 102300 | 5021155000 | 21550 | 21500 | 21600 | 21500 | 2472 |
| 576 | 20230713 | 102200 | 4967891600 | 21600 | 21550 | 21600 | 21550 | 266 |
| 577 | 20230713 | 102100 | 4962158750 | 21600 | 21550 | 21600 | 21550 | 669 |
| 578 | 20230713 | 102000 | 4947733700 | 21550 | 21550 | 21600 | 21550 | 1328 |
| 579 | 20230713 | 101900 | 4919087700 | 21600 | 21600 | 21600 | 21550 | 1070 |
| 580 | 20230713 | 101800 | 4896018750 | 21600 | 21600 | 21600 | 21600 | 5269 |
| 581 | 20230713 | 101700 | 4782208350 | 21600 | 21600 | 21600 | 21550 | 533 |
| 582 | 20230713 | 101600 | 4770698600 | 21550 | 21550 | 21600 | 21550 | 1908 |
| 583 | 20230713 | 101500 | 4729563500 | 21550 | 21550 | 21600 | 21550 | 1789 |
| 584 | 20230713 | 101400 | 4690950750 | 21550 | 21550 | 21600 | 21550 | 2452 |
| 585 | 20230713 | 101300 | 4638072450 | 21550 | 21600 | 21600 | 21550 | 745 |
| 586 | 20230713 | 101200 | 4621995200 | 21550 | 21500 | 21600 | 21500 | 3927 |
| 587 | 20230713 | 101100 | 4537347450 | 21550 | 21550 | 21550 | 21500 | 1830 |
| 588 | 20230713 | 101000 | 4497977900 | 21550 | 21550 | 21550 | 21500 | 367 |
| 589 | 20230713 | 100900 | 4490070300 | 21550 | 21550 | 21550 | 21500 | 1005 |
| 590 | 20230713 | 100800 | 4468418050 | 21500 | 21550 | 21550 | 21500 | 2823 |
| 591 | 20230713 | 100700 | 4407591950 | 21500 | 21550 | 21550 | 21500 | 172 |
| 592 | 20230713 | 100600 | 4403891950 | 21550 | 21500 | 21550 | 21500 | 1055 |
| 593 | 20230713 | 100500 | 4381190200 | 21500 | 21500 | 21550 | 21450 | 879 |
| 594 | 20230713 | 100400 | 4362292600 | 21500 | 21450 | 21500 | 21450 | 1434 |
| 595 | 20230713 | 100300 | 4331487700 | 21450 | 21500 | 21500 | 21450 | 665 |
| 596 | 20230713 | 100200 | 4317190250 | 21500 | 21550 | 21550 | 21500 | 3012 |
| 597 | 20230713 | 100100 | 4252401950 | 21550 | 21550 | 21550 | 21500 | 737 |
| 598 | 20230713 | 100000 | 4236533250 | 21500 | 21550 | 21600 | 21500 | 2570 |
| 599 | 20230713 | 095900 | 4181067800 | 21600 | 21500 | 21600 | 21500 | 3957 |
| 600 | 20230713 | 095800 | 4095805650 | 21550 | 21500 | 21550 | 21450 | 2190 |
| 601 | 20230713 | 095700 | 4048709350 | 21500 | 21400 | 21500 | 21400 | 5649 |
| 602 | 20230713 | 095600 | 3927311350 | 21450 | 21450 | 21450 | 21400 | 307 |
| 603 | 20230713 | 095500 | 3920726700 | 21450 | 21450 | 21450 | 21400 | 1979 |
| 604 | 20230713 | 095400 | 3878290050 | 21500 | 21450 | 21500 | 21400 | 3124 |
| 605 | 20230713 | 095300 | 3811259750 | 21450 | 21450 | 21450 | 21400 | 1802 |
| 606 | 20230713 | 095200 | 3772632850 | 21350 | 21300 | 21400 | 21300 | 5553 |
| 607 | 20230713 | 095100 | 3653907800 | 21350 | 21350 | 21400 | 21350 | 2597 |
| 608 | 20230713 | 095000 | 3598444500 | 21350 | 21300 | 21350 | 21300 | 1740 |
| 609 | 20230713 | 094900 | 3561321950 | 21300 | 21300 | 21300 | 21200 | 2422 |
| 610 | 20230713 | 094800 | 3509919350 | 21300 | 21300 | 21300 | 21250 | 939 |
| 611 | 20230713 | 094700 | 3489924900 | 21300 | 21300 | 21300 | 21150 | 7399 |
| 612 | 20230713 | 094600 | 3333243050 | 21200 | 21250 | 21250 | 21150 | 2600 |
| 613 | 20230713 | 094500 | 3278146900 | 21350 | 21400 | 21400 | 21200 | 4418 |
| 614 | 20230713 | 094400 | 3184345850 | 21250 | 21350 | 21400 | 21250 | 7238 |
| 615 | 20230713 | 094300 | 3030168850 | 21350 | 21350 | 21400 | 21350 | 2290 |
| 616 | 20230713 | 094200 | 2981207300 | 21350 | 21300 | 21350 | 21250 | 1563 |
| 617 | 20230713 | 094100 | 2947856400 | 21300 | 21250 | 21350 | 21250 | 2602 |
| 618 | 20230713 | 094000 | 2892460050 | 21300 | 21300 | 21300 | 21300 | 1522 |
| 619 | 20230713 | 093900 | 2860041450 | 21350 | 21300 | 21350 | 21300 | 3325 |
| 620 | 20230713 | 093800 | 2789109200 | 21300 | 21250 | 21300 | 21250 | 5166 |
| 621 | 20230713 | 093700 | 2679094050 | 21300 | 21250 | 21300 | 21250 | 1224 |
| 622 | 20230713 | 093600 | 2653077900 | 21250 | 21250 | 21250 | 21250 | 1620 |
| 623 | 20230713 | 093500 | 2618652900 | 21250 | 21200 | 21250 | 21200 | 979 |
| 624 | 20230713 | 093400 | 2597852200 | 21200 | 21200 | 21250 | 21200 | 334 |
| 625 | 20230713 | 093300 | 2590769650 | 21200 | 21250 | 21250 | 21200 | 157 |
| 626 | 20230713 | 093200 | 2587433800 | 21250 | 21200 | 21250 | 21200 | 892 |
| 627 | 20230713 | 093100 | 2568480800 | 21200 | 21150 | 21200 | 21150 | 1023 |
| 628 | 20230713 | 093000 | 2546795450 | 21150 | 21150 | 21150 | 21150 | 497 |
| 629 | 20230713 | 092900 | 2536283900 | 21150 | 21100 | 21150 | 21100 | 1212 |
| 630 | 20230713 | 092800 | 2510664250 | 21100 | 21100 | 21150 | 21100 | 1028 |
| 631 | 20230713 | 092700 | 2488953050 | 21100 | 21100 | 21100 | 21050 | 1570 |
| 632 | 20230713 | 092600 | 2455826100 | 21050 | 21100 | 21100 | 21050 | 5727 |
| 633 | 20230713 | 092500 | 2335002300 | 21100 | 21200 | 21200 | 21100 | 2715 |
| 634 | 20230713 | 092400 | 2277636450 | 21200 | 21200 | 21200 | 21200 | 138 |
| 635 | 20230713 | 092300 | 2274710850 | 21200 | 21200 | 21200 | 21100 | 4009 |
| 636 | 20230713 | 092200 | 2189912950 | 21200 | 21200 | 21200 | 21150 | 1470 |
| 637 | 20230713 | 092100 | 2158755500 | 21200 | 21200 | 21250 | 21150 | 4849 |
| 638 | 20230713 | 092000 | 2056017350 | 21150 | 21150 | 21200 | 21150 | 1652 |
| 639 | 20230713 | 091900 | 2021020250 | 21200 | 21250 | 21250 | 21150 | 4649 |
| 640 | 20230713 | 091800 | 1922444450 | 21250 | 21200 | 21300 | 21200 | 2013 |
| 641 | 20230713 | 091700 | 1879666500 | 21200 | 21200 | 21200 | 21150 | 2387 |
| 642 | 20230713 | 091600 | 1829116950 | 21200 | 21300 | 21300 | 21200 | 4284 |
| 643 | 20230713 | 091500 | 1738183400 | 21350 | 21250 | 21350 | 21250 | 3626 |
| 644 | 20230713 | 091400 | 1660987850 | 21200 | 21200 | 21250 | 21150 | 1127 |
| 645 | 20230713 | 091300 | 1637091550 | 21150 | 21150 | 21200 | 21100 | 1732 |
| 646 | 20230713 | 091200 | 1600469900 | 21150 | 21150 | 21150 | 21150 | 5602 |
| 647 | 20230713 | 091100 | 1481987600 | 21150 | 21150 | 21150 | 21100 | 3434 |
| 648 | 20230713 | 091000 | 1409438150 | 21150 | 21200 | 21250 | 21100 | 4408 |
| 649 | 20230713 | 090900 | 1316197250 | 21250 | 21250 | 21250 | 21200 | 4879 |
| 650 | 20230713 | 090800 | 1212683650 | 21250 | 21350 | 21350 | 21250 | 7389 |
| 651 | 20230713 | 090700 | 1055458850 | 21350 | 21250 | 21350 | 21200 | 4356 |
| 652 | 20230713 | 090600 | 962821350 | 21300 | 21300 | 21300 | 21250 | 2609 |
| 653 | 20230713 | 090500 | 907300050 | 21250 | 21250 | 21350 | 21250 | 4863 |
| 654 | 20230713 | 090400 | 803888200 | 21250 | 21400 | 21400 | 21250 | 8490 |
| 655 | 20230713 | 090300 | 622600500 | 21400 | 21400 | 21400 | 21350 | 1923 |
| 656 | 20230713 | 090200 | 581475300 | 21400 | 21350 | 21450 | 21350 | 1904 |
| 657 | 20230713 | 090100 | 540778200 | 21350 | 21500 | 21500 | 21350 | 5257 |
| 658 | 20230713 | 090000 | 428089550 | 21600 | 21650 | 21650 | 21450 | 19657 |