35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 3 | 20230727 | 194600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230727 | 194500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230727 | 194400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230727 | 194300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230727 | 194200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230727 | 194100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230727 | 194000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230727 | 193900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230727 | 193800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230727 | 193700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230727 | 193600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230727 | 193500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230727 | 193400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230727 | 193300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230727 | 193200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230727 | 193100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230727 | 193000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230727 | 192900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230727 | 192800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230727 | 192700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230727 | 192600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230727 | 192500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230727 | 192400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230727 | 192300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230727 | 192200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230727 | 192100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230727 | 192000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230727 | 191900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230727 | 191800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230727 | 191700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 33 | 20230727 | 191600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230727 | 191500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230727 | 191400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230727 | 191300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230727 | 191200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230727 | 191100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230727 | 191000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230727 | 190900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230727 | 190800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230727 | 190700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230727 | 190600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230727 | 190500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230727 | 190400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230727 | 190300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230727 | 190200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230727 | 190100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230727 | 190000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230727 | 185900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230727 | 185800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230727 | 185700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230727 | 185600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230727 | 185500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230727 | 185400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230727 | 185300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230727 | 185200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230727 | 185100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230727 | 185000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230727 | 184900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230727 | 184800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230727 | 184700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 63 | 20230727 | 184600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230727 | 184500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230727 | 184400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230727 | 184300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230727 | 184200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230727 | 184100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230727 | 184000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230727 | 183900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230727 | 183800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230727 | 183700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230727 | 183600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230727 | 183500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230727 | 183400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230727 | 183300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230727 | 183200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230727 | 183100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230727 | 183000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230727 | 182900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230727 | 182800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230727 | 182700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230727 | 182600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230727 | 182500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230727 | 182400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230727 | 182300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230727 | 182200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230727 | 182100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230727 | 182000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230727 | 181900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230727 | 181800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230727 | 181700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 93 | 20230727 | 181600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230727 | 181500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230727 | 181400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230727 | 181300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230727 | 181200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230727 | 181100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230727 | 181000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230727 | 180900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230727 | 180800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230727 | 180700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230727 | 180600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230727 | 180500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230727 | 180400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230727 | 180300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230727 | 180200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230727 | 180100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230727 | 180000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230727 | 175900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230727 | 175800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230727 | 175700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230727 | 175600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230727 | 175500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230727 | 175400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230727 | 175300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230727 | 175200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230727 | 175100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230727 | 175000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230727 | 174900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230727 | 174800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230727 | 174700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 123 | 20230727 | 174600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230727 | 174500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230727 | 174400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230727 | 174300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230727 | 174200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230727 | 174100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230727 | 174000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230727 | 173900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230727 | 173800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230727 | 173700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230727 | 173600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230727 | 173500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230727 | 173400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230727 | 173300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230727 | 173200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230727 | 173100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230727 | 173000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230727 | 172900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230727 | 172800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230727 | 172700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230727 | 172600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230727 | 172500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230727 | 172400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230727 | 172300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230727 | 172200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230727 | 172100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230727 | 172000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230727 | 171900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230727 | 171800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230727 | 171700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 153 | 20230727 | 171600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230727 | 171500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230727 | 171400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230727 | 171300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230727 | 171200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230727 | 171100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230727 | 171000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230727 | 170900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230727 | 170800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230727 | 170700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230727 | 170600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230727 | 170500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230727 | 170400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230727 | 170300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230727 | 170200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230727 | 170100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230727 | 170000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230727 | 165900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230727 | 165800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230727 | 165700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230727 | 165600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230727 | 165500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230727 | 165400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230727 | 165300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230727 | 165200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230727 | 165100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230727 | 165000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230727 | 164900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230727 | 164800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230727 | 164700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 183 | 20230727 | 164600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230727 | 164500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230727 | 164400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230727 | 164300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230727 | 164200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230727 | 164100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230727 | 164000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230727 | 163900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230727 | 163800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230727 | 163700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230727 | 163600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230727 | 163500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230727 | 163400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230727 | 163300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230727 | 163200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230727 | 163100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230727 | 163000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230727 | 162900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230727 | 162800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230727 | 162700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230727 | 162600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230727 | 162500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230727 | 162400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230727 | 162300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230727 | 162200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230727 | 162100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230727 | 162000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230727 | 161900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230727 | 161800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230727 | 161700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 213 | 20230727 | 161600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230727 | 161500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230727 | 161400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230727 | 161300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230727 | 161200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230727 | 161100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230727 | 161000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230727 | 160900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230727 | 160800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230727 | 160700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230727 | 160600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230727 | 160500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230727 | 160400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230727 | 160300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230727 | 160200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230727 | 160100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230727 | 160000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230727 | 155900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230727 | 155800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230727 | 155700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230727 | 155600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230727 | 155500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230727 | 155400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230727 | 155300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230727 | 155200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230727 | 155100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230727 | 155000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230727 | 154900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230727 | 154800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230727 | 154700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 243 | 20230727 | 154600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230727 | 154500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230727 | 154400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230727 | 154300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230727 | 154200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230727 | 154100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230727 | 154000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230727 | 153900 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230727 | 153800 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230727 | 153700 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230727 | 153600 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230727 | 153500 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230727 | 153400 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230727 | 153300 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230727 | 153200 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230727 | 153100 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230727 | 153000 | 12540974150 | 22100 | 22100 | 22100 | 22100 | 18446 |
| 260 | 20230727 | 152900 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230727 | 152800 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230727 | 152700 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230727 | 152600 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230727 | 152500 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230727 | 152400 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230727 | 152300 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230727 | 152200 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230727 | 152100 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230727 | 152000 | 12133317550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230727 | 151900 | 12133317550 | 22100 | 22050 | 22100 | 22000 | 14011 |
| 271 | 20230727 | 151800 | 11825012350 | 22000 | 22050 | 22050 | 21950 | 8132 |
| 272 | 20230727 | 151700 | 11646111700 | 22050 | 21850 | 22050 | 21800 | 10411 |
| 273 | 20230727 | 151600 | 11417302550 | 21850 | 21950 | 21950 | 21850 | 1149 |
| 274 | 20230727 | 151500 | 11392160950 | 21900 | 21950 | 21950 | 21900 | 938 |
| 275 | 20230727 | 151400 | 11371608450 | 21900 | 21900 | 21950 | 21900 | 410 |
| 276 | 20230727 | 151300 | 11362618450 | 21900 | 21900 | 21950 | 21900 | 872 |
| 277 | 20230727 | 151200 | 11343498750 | 21900 | 21950 | 21950 | 21850 | 3568 |
| 278 | 20230727 | 151100 | 11265393100 | 21950 | 21950 | 21950 | 21850 | 1737 |
| 279 | 20230727 | 151000 | 11227322550 | 21950 | 21950 | 22000 | 21900 | 680 |
| 280 | 20230727 | 150900 | 11212387850 | 21950 | 21950 | 22000 | 21900 | 984 |
| 281 | 20230727 | 150800 | 11190787400 | 21850 | 21950 | 21950 | 21850 | 910 |
| 282 | 20230727 | 150700 | 11170867950 | 21900 | 22000 | 22050 | 21900 | 975 |
| 283 | 20230727 | 150600 | 11149449950 | 22000 | 21950 | 22000 | 21900 | 1042 |
| 284 | 20230727 | 150500 | 11126610150 | 21950 | 21850 | 22000 | 21700 | 5785 |
| 285 | 20230727 | 150400 | 10999808000 | 21800 | 21700 | 21850 | 21650 | 7346 |
| 286 | 20230727 | 150300 | 10839893300 | 21700 | 21800 | 21800 | 21700 | 6187 |
| 287 | 20230727 | 150200 | 10705451050 | 21750 | 21850 | 21850 | 21700 | 3944 |
| 288 | 20230727 | 150100 | 10619529750 | 21750 | 21850 | 21900 | 21750 | 8524 |
| 289 | 20230727 | 150000 | 10433638150 | 21800 | 21950 | 22000 | 21800 | 6912 |
| 290 | 20230727 | 145900 | 10282658400 | 21950 | 21950 | 22000 | 21850 | 6216 |
| 291 | 20230727 | 145800 | 10146413050 | 21950 | 22000 | 22100 | 21950 | 1630 |
| 292 | 20230727 | 145700 | 10110560750 | 22000 | 22050 | 22100 | 21950 | 7908 |
| 293 | 20230727 | 145600 | 9936541950 | 22050 | 22050 | 22100 | 22000 | 2151 |
| 294 | 20230727 | 145500 | 9889151850 | 22050 | 22100 | 22150 | 22050 | 5670 |
| 295 | 20230727 | 145400 | 9764095700 | 22100 | 22100 | 22150 | 22050 | 1439 |
| 296 | 20230727 | 145300 | 9732292400 | 22100 | 22100 | 22100 | 22050 | 354 |
| 297 | 20230727 | 145200 | 9724472000 | 22050 | 22100 | 22150 | 22050 | 3131 |
| 298 | 20230727 | 145100 | 9655359400 | 22150 | 22150 | 22150 | 22050 | 4991 |
| 299 | 20230727 | 145000 | 9545026850 | 22100 | 22100 | 22150 | 22100 | 2967 |
| 300 | 20230727 | 144900 | 9479454750 | 22100 | 22100 | 22150 | 22100 | 684 |
| 301 | 20230727 | 144800 | 9464316850 | 22150 | 22150 | 22150 | 22100 | 629 |
| 302 | 20230727 | 144700 | 9450411300 | 22100 | 22100 | 22150 | 22100 | 581 |
| 303 | 20230727 | 144600 | 9437551800 | 22100 | 22150 | 22150 | 22100 | 549 |
| 304 | 20230727 | 144500 | 9425415000 | 22150 | 22150 | 22150 | 22100 | 1203 |
| 305 | 20230727 | 144400 | 9398801750 | 22150 | 22100 | 22150 | 22100 | 3322 |
| 306 | 20230727 | 144300 | 9325379150 | 22100 | 22150 | 22150 | 22100 | 510 |
| 307 | 20230727 | 144200 | 9314083300 | 22150 | 22150 | 22150 | 22100 | 359 |
| 308 | 20230727 | 144100 | 9306139900 | 22100 | 22100 | 22150 | 22050 | 7406 |
| 309 | 20230727 | 144000 | 9142546050 | 22150 | 22150 | 22150 | 22100 | 590 |
| 310 | 20230727 | 143900 | 9129489300 | 22150 | 22150 | 22200 | 22100 | 1700 |
| 311 | 20230727 | 143800 | 9091858400 | 22150 | 22150 | 22150 | 22100 | 363 |
| 312 | 20230727 | 143700 | 9083818000 | 22150 | 22200 | 22200 | 22100 | 1018 |
| 313 | 20230727 | 143600 | 9061276500 | 22200 | 22200 | 22200 | 22100 | 2944 |
| 314 | 20230727 | 143500 | 8996045300 | 22150 | 22200 | 22250 | 22150 | 1552 |
| 315 | 20230727 | 143400 | 8961654950 | 22200 | 22200 | 22200 | 22200 | 787 |
| 316 | 20230727 | 143300 | 8944183550 | 22150 | 22200 | 22250 | 22150 | 2059 |
| 317 | 20230727 | 143200 | 8898523400 | 22150 | 22200 | 22200 | 22150 | 1011 |
| 318 | 20230727 | 143100 | 8876100050 | 22150 | 22200 | 22250 | 22150 | 375 |
| 319 | 20230727 | 143000 | 8867785400 | 22200 | 22200 | 22200 | 22150 | 656 |
| 320 | 20230727 | 142900 | 8853222650 | 22200 | 22200 | 22200 | 22150 | 684 |
| 321 | 20230727 | 142800 | 8838042600 | 22250 | 22250 | 22250 | 22200 | 405 |
| 322 | 20230727 | 142700 | 8829038050 | 22250 | 22200 | 22250 | 22150 | 652 |
| 323 | 20230727 | 142600 | 8814568300 | 22150 | 22200 | 22200 | 22150 | 1392 |
| 324 | 20230727 | 142500 | 8783666150 | 22200 | 22200 | 22200 | 22150 | 2084 |
| 325 | 20230727 | 142400 | 8737403050 | 22200 | 22250 | 22250 | 22150 | 877 |
| 326 | 20230727 | 142300 | 8717910400 | 22250 | 22250 | 22250 | 22150 | 270 |
| 327 | 20230727 | 142200 | 8711905550 | 22150 | 22250 | 22250 | 22150 | 593 |
| 328 | 20230727 | 142100 | 8698734200 | 22200 | 22200 | 22250 | 22200 | 680 |
| 329 | 20230727 | 142000 | 8683632900 | 22200 | 22200 | 22200 | 22200 | 219 |
| 330 | 20230727 | 141900 | 8678771100 | 22200 | 22250 | 22250 | 22150 | 206 |
| 331 | 20230727 | 141800 | 8674200350 | 22250 | 22200 | 22250 | 22150 | 840 |
| 332 | 20230727 | 141700 | 8655552850 | 22200 | 22150 | 22200 | 22150 | 81 |
| 333 | 20230727 | 141600 | 8653755550 | 22150 | 22150 | 22200 | 22100 | 2984 |
| 334 | 20230727 | 141500 | 8587547950 | 22150 | 22200 | 22200 | 22150 | 472 |
| 335 | 20230727 | 141400 | 8577091400 | 22150 | 22150 | 22250 | 22150 | 1905 |
| 336 | 20230727 | 141300 | 8534838100 | 22200 | 22200 | 22200 | 22150 | 133 |
| 337 | 20230727 | 141200 | 8531885850 | 22150 | 22150 | 22200 | 22100 | 907 |
| 338 | 20230727 | 141100 | 8511793900 | 22150 | 22150 | 22200 | 22100 | 1754 |
| 339 | 20230727 | 141000 | 8472941500 | 22200 | 22250 | 22250 | 22150 | 723 |
| 340 | 20230727 | 140900 | 8456882050 | 22250 | 22200 | 22250 | 22150 | 3032 |
| 341 | 20230727 | 140800 | 8389562850 | 22200 | 22250 | 22300 | 22200 | 3026 |
| 342 | 20230727 | 140700 | 8322232300 | 22300 | 22250 | 22300 | 22250 | 1075 |
| 343 | 20230727 | 140600 | 8298293500 | 22300 | 22300 | 22300 | 22250 | 744 |
| 344 | 20230727 | 140500 | 8281709600 | 22250 | 22200 | 22300 | 22200 | 797 |
| 345 | 20230727 | 140400 | 8263966350 | 22250 | 22250 | 22300 | 22250 | 315 |
| 346 | 20230727 | 140300 | 8256945650 | 22300 | 22300 | 22300 | 22200 | 1553 |
| 347 | 20230727 | 140200 | 8222368750 | 22250 | 22250 | 22300 | 22250 | 175 |
| 348 | 20230727 | 140100 | 8218468900 | 22200 | 22300 | 22300 | 22150 | 1061 |
| 349 | 20230727 | 140000 | 8194903450 | 22300 | 22250 | 22300 | 22250 | 468 |
| 350 | 20230727 | 135900 | 8184486200 | 22250 | 22250 | 22300 | 22200 | 544 |
| 351 | 20230727 | 135800 | 8172386450 | 22250 | 22250 | 22250 | 22200 | 300 |
| 352 | 20230727 | 135700 | 8165719100 | 22200 | 22250 | 22250 | 22150 | 626 |
| 353 | 20230727 | 135600 | 8151819850 | 22250 | 22200 | 22250 | 22150 | 1117 |
| 354 | 20230727 | 135500 | 8127047850 | 22200 | 22300 | 22300 | 22200 | 976 |
| 355 | 20230727 | 135400 | 8105339700 | 22300 | 22250 | 22300 | 22250 | 299 |
| 356 | 20230727 | 135300 | 8098676450 | 22250 | 22250 | 22250 | 22250 | 241 |
| 357 | 20230727 | 135200 | 8093314200 | 22200 | 22200 | 22250 | 22200 | 855 |
| 358 | 20230727 | 135100 | 8074319850 | 22200 | 22150 | 22200 | 22150 | 763 |
| 359 | 20230727 | 135000 | 8057396400 | 22150 | 22150 | 22200 | 22150 | 922 |
| 360 | 20230727 | 134900 | 8036957800 | 22150 | 22200 | 22200 | 22150 | 434 |
| 361 | 20230727 | 134800 | 8027337750 | 22200 | 22200 | 22200 | 22150 | 1274 |
| 362 | 20230727 | 134700 | 7999095000 | 22200 | 22200 | 22200 | 22100 | 881 |
| 363 | 20230727 | 134600 | 7979576550 | 22200 | 22200 | 22200 | 22100 | 5200 |
| 364 | 20230727 | 134500 | 7864550700 | 22200 | 22200 | 22200 | 22150 | 744 |
| 365 | 20230727 | 134400 | 7848041100 | 22200 | 22150 | 22200 | 22150 | 987 |
| 366 | 20230727 | 134300 | 7826166100 | 22200 | 22200 | 22200 | 22150 | 419 |
| 367 | 20230727 | 134200 | 7816871150 | 22200 | 22200 | 22250 | 22200 | 1219 |
| 368 | 20230727 | 134100 | 7789788400 | 22250 | 22200 | 22250 | 22200 | 1078 |
| 369 | 20230727 | 134000 | 7765843150 | 22200 | 22200 | 22250 | 22200 | 1421 |
| 370 | 20230727 | 133900 | 7734287100 | 22200 | 22200 | 22250 | 22200 | 866 |
| 371 | 20230727 | 133800 | 7715050950 | 22250 | 22250 | 22250 | 22200 | 536 |
| 372 | 20230727 | 133700 | 7703125000 | 22250 | 22250 | 22250 | 22200 | 198 |
| 373 | 20230727 | 133600 | 7698719550 | 22200 | 22300 | 22300 | 22200 | 895 |
| 374 | 20230727 | 133500 | 7678791250 | 22250 | 22300 | 22300 | 22250 | 1096 |
| 375 | 20230727 | 133400 | 7654402500 | 22300 | 22300 | 22300 | 22250 | 403 |
| 376 | 20230727 | 133300 | 7645415850 | 22300 | 22400 | 22400 | 22300 | 2069 |
| 377 | 20230727 | 133200 | 7599192950 | 22400 | 22350 | 22400 | 22300 | 1810 |
| 378 | 20230727 | 133100 | 7558732400 | 22350 | 22350 | 22350 | 22350 | 109 |
| 379 | 20230727 | 133000 | 7556296250 | 22350 | 22350 | 22400 | 22300 | 1224 |
| 380 | 20230727 | 132900 | 7528939700 | 22350 | 22350 | 22400 | 22350 | 131 |
| 381 | 20230727 | 132800 | 7526006300 | 22350 | 22400 | 22400 | 22350 | 664 |
| 382 | 20230727 | 132700 | 7511136500 | 22350 | 22350 | 22400 | 22300 | 683 |
| 383 | 20230727 | 132600 | 7495871900 | 22350 | 22350 | 22400 | 22300 | 1826 |
| 384 | 20230727 | 132500 | 7455060500 | 22350 | 22300 | 22350 | 22250 | 702 |
| 385 | 20230727 | 132400 | 7439404050 | 22300 | 22300 | 22300 | 22200 | 1468 |
| 386 | 20230727 | 132300 | 7406703200 | 22300 | 22250 | 22300 | 22200 | 10500 |
| 387 | 20230727 | 132200 | 7173472200 | 22250 | 22250 | 22250 | 22200 | 435 |
| 388 | 20230727 | 132100 | 7163802950 | 22250 | 22200 | 22250 | 22200 | 244 |
| 389 | 20230727 | 132000 | 7158376800 | 22250 | 22300 | 22300 | 22250 | 458 |
| 390 | 20230727 | 131900 | 7148185850 | 22300 | 22300 | 22300 | 22250 | 271 |
| 391 | 20230727 | 131800 | 7142145250 | 22250 | 22300 | 22300 | 22250 | 241 |
| 392 | 20230727 | 131700 | 7136780450 | 22250 | 22300 | 22300 | 22250 | 249 |
| 393 | 20230727 | 131600 | 7131229700 | 22250 | 22250 | 22250 | 22250 | 133 |
| 394 | 20230727 | 131500 | 7128270450 | 22300 | 22250 | 22300 | 22150 | 721 |
| 395 | 20230727 | 131400 | 7112230700 | 22250 | 22200 | 22250 | 22200 | 114 |
| 396 | 20230727 | 131300 | 7109694250 | 22200 | 22200 | 22250 | 22200 | 704 |
| 397 | 20230727 | 131200 | 7094059250 | 22200 | 22250 | 22250 | 22200 | 854 |
| 398 | 20230727 | 131100 | 7075095650 | 22250 | 22200 | 22250 | 22200 | 127 |
| 399 | 20230727 | 131000 | 7072276050 | 22200 | 22200 | 22200 | 22100 | 1250 |
| 400 | 20230727 | 130900 | 7044621800 | 22200 | 22150 | 22200 | 22150 | 566 |
| 401 | 20230727 | 130800 | 7032058950 | 22200 | 22200 | 22200 | 22150 | 287 |
| 402 | 20230727 | 130700 | 7025698150 | 22200 | 22150 | 22250 | 22100 | 269 |
| 403 | 20230727 | 130600 | 7019727850 | 22150 | 22250 | 22300 | 22100 | 1902 |
| 404 | 20230727 | 130500 | 6977535650 | 22200 | 22300 | 22300 | 22200 | 796 |
| 405 | 20230727 | 130400 | 6959837100 | 22300 | 22250 | 22300 | 22250 | 852 |
| 406 | 20230727 | 130300 | 6940878150 | 22250 | 22300 | 22300 | 22250 | 558 |
| 407 | 20230727 | 130200 | 6928451500 | 22300 | 22250 | 22350 | 22250 | 1454 |
| 408 | 20230727 | 130100 | 6896034150 | 22300 | 22250 | 22300 | 22250 | 226 |
| 409 | 20230727 | 130000 | 6890999500 | 22300 | 22250 | 22300 | 22200 | 330 |
| 410 | 20230727 | 125900 | 6883657350 | 22200 | 22250 | 22250 | 22200 | 225 |
| 411 | 20230727 | 125800 | 6878655750 | 22250 | 22250 | 22250 | 22200 | 249 |
| 412 | 20230727 | 125700 | 6873115600 | 22250 | 22250 | 22250 | 22200 | 309 |
| 413 | 20230727 | 125600 | 6866248750 | 22250 | 22200 | 22250 | 22150 | 493 |
| 414 | 20230727 | 125500 | 6855310100 | 22200 | 22300 | 22300 | 22200 | 140 |
| 415 | 20230727 | 125400 | 6852196150 | 22250 | 22150 | 22250 | 22150 | 501 |
| 416 | 20230727 | 125300 | 6841074650 | 22200 | 22200 | 22200 | 22150 | 143 |
| 417 | 20230727 | 125200 | 6837900600 | 22200 | 22200 | 22250 | 22150 | 348 |
| 418 | 20230727 | 125100 | 6830184850 | 22150 | 22200 | 22200 | 22100 | 4410 |
| 419 | 20230727 | 125000 | 6732505000 | 22150 | 22200 | 22200 | 22150 | 1365 |
| 420 | 20230727 | 124900 | 6702203200 | 22250 | 22250 | 22250 | 22200 | 656 |
| 421 | 20230727 | 124800 | 6687635250 | 22250 | 22200 | 22250 | 22200 | 2475 |
| 422 | 20230727 | 124700 | 6632600900 | 22200 | 22200 | 22250 | 22200 | 311 |
| 423 | 20230727 | 124600 | 6625696550 | 22250 | 22250 | 22250 | 22200 | 596 |
| 424 | 20230727 | 124500 | 6612450300 | 22250 | 22250 | 22250 | 22200 | 479 |
| 425 | 20230727 | 124400 | 6601794850 | 22250 | 22250 | 22250 | 22200 | 215 |
| 426 | 20230727 | 124300 | 6597011600 | 22250 | 22250 | 22300 | 22250 | 849 |
| 427 | 20230727 | 124200 | 6578116950 | 22300 | 22300 | 22300 | 22250 | 189 |
| 428 | 20230727 | 124100 | 6573905350 | 22300 | 22300 | 22300 | 22250 | 11 |
| 429 | 20230727 | 124000 | 6573660100 | 22300 | 22250 | 22300 | 22150 | 4258 |
| 430 | 20230727 | 123900 | 6479116950 | 22250 | 22300 | 22350 | 22250 | 229 |
| 431 | 20230727 | 123800 | 6474012150 | 22400 | 22250 | 22400 | 22200 | 2553 |
| 432 | 20230727 | 123700 | 6417010050 | 22300 | 22250 | 22300 | 22250 | 96 |
| 433 | 20230727 | 123600 | 6414869300 | 22300 | 22250 | 22300 | 22200 | 698 |
| 434 | 20230727 | 123500 | 6399314550 | 22250 | 22250 | 22300 | 22250 | 191 |
| 435 | 20230727 | 123400 | 6395064400 | 22250 | 22300 | 22300 | 22250 | 252 |
| 436 | 20230727 | 123300 | 6389446250 | 22200 | 22250 | 22300 | 22200 | 469 |
| 437 | 20230727 | 123200 | 6379024000 | 22250 | 22300 | 22300 | 22200 | 3209 |
| 438 | 20230727 | 123100 | 6307627550 | 22250 | 22300 | 22300 | 22250 | 922 |
| 439 | 20230727 | 123000 | 6287083300 | 22300 | 22300 | 22350 | 22250 | 404 |
| 440 | 20230727 | 122900 | 6278074550 | 22300 | 22250 | 22300 | 22250 | 353 |
| 441 | 20230727 | 122800 | 6270203900 | 22300 | 22250 | 22300 | 22250 | 194 |
| 442 | 20230727 | 122700 | 6265882850 | 22250 | 22250 | 22300 | 22200 | 348 |
| 443 | 20230727 | 122600 | 6258140250 | 22350 | 22350 | 22350 | 22250 | 594 |
| 444 | 20230727 | 122500 | 6244914450 | 22300 | 22300 | 22350 | 22300 | 503 |
| 445 | 20230727 | 122400 | 6233688000 | 22300 | 22250 | 22300 | 22200 | 715 |
| 446 | 20230727 | 122300 | 6217765350 | 22250 | 22250 | 22250 | 22200 | 1713 |
| 447 | 20230727 | 122200 | 6179652650 | 22200 | 22200 | 22250 | 22200 | 664 |
| 448 | 20230727 | 122100 | 6164897800 | 22150 | 22200 | 22200 | 22150 | 3562 |
| 449 | 20230727 | 122000 | 6085989400 | 22200 | 22200 | 22250 | 22200 | 1172 |
| 450 | 20230727 | 121900 | 6059965750 | 22250 | 22200 | 22250 | 22200 | 408 |
| 451 | 20230727 | 121800 | 6050902800 | 22200 | 22200 | 22250 | 22200 | 675 |
| 452 | 20230727 | 121700 | 6035888250 | 22250 | 22250 | 22250 | 22250 | 193 |
| 453 | 20230727 | 121600 | 6031594000 | 22250 | 22200 | 22250 | 22200 | 132 |
| 454 | 20230727 | 121500 | 6028657850 | 22150 | 22200 | 22200 | 22150 | 1280 |
| 455 | 20230727 | 121400 | 6000259700 | 22200 | 22250 | 22250 | 22150 | 1616 |
| 456 | 20230727 | 121300 | 5964382600 | 22250 | 22200 | 22250 | 22200 | 787 |
| 457 | 20230727 | 121200 | 5946892500 | 22200 | 22250 | 22250 | 22200 | 5604 |
| 458 | 20230727 | 121100 | 5822396150 | 22300 | 22300 | 22350 | 22250 | 2104 |
| 459 | 20230727 | 121000 | 5775543650 | 22300 | 22350 | 22350 | 22300 | 992 |
| 460 | 20230727 | 120900 | 5753415900 | 22250 | 22300 | 22300 | 22250 | 1069 |
| 461 | 20230727 | 120800 | 5729596700 | 22300 | 22350 | 22350 | 22300 | 2994 |
| 462 | 20230727 | 120700 | 5662814400 | 22300 | 22350 | 22350 | 22300 | 739 |
| 463 | 20230727 | 120600 | 5646316350 | 22300 | 22350 | 22400 | 22300 | 1961 |
| 464 | 20230727 | 120500 | 5602486350 | 22350 | 22450 | 22500 | 22350 | 4313 |
| 465 | 20230727 | 120400 | 5505854150 | 22450 | 22350 | 22450 | 22350 | 521 |
| 466 | 20230727 | 120300 | 5494189900 | 22350 | 22450 | 22500 | 22350 | 1833 |
| 467 | 20230727 | 120200 | 5453123750 | 22500 | 22400 | 22500 | 22400 | 1014 |
| 468 | 20230727 | 120100 | 5430385700 | 22400 | 22400 | 22400 | 22350 | 670 |
| 469 | 20230727 | 120000 | 5415381200 | 22450 | 22400 | 22450 | 22400 | 131 |
| 470 | 20230727 | 115900 | 5412441000 | 22400 | 22450 | 22450 | 22350 | 240 |
| 471 | 20230727 | 115800 | 5407065550 | 22450 | 22450 | 22500 | 22400 | 1411 |
| 472 | 20230727 | 115700 | 5375427750 | 22400 | 22500 | 22500 | 22400 | 824 |
| 473 | 20230727 | 115600 | 5356917450 | 22500 | 22500 | 22550 | 22450 | 1258 |
| 474 | 20230727 | 115500 | 5328602550 | 22550 | 22500 | 22550 | 22500 | 156 |
| 475 | 20230727 | 115400 | 5325091800 | 22500 | 22500 | 22550 | 22500 | 286 |
| 476 | 20230727 | 115300 | 5318645650 | 22500 | 22550 | 22550 | 22500 | 57 |
| 477 | 20230727 | 115200 | 5317360850 | 22550 | 22500 | 22550 | 22500 | 740 |
| 478 | 20230727 | 115100 | 5300684000 | 22550 | 22500 | 22550 | 22500 | 134 |
| 479 | 20230727 | 115000 | 5297664500 | 22500 | 22500 | 22550 | 22500 | 700 |
| 480 | 20230727 | 114900 | 5281908350 | 22550 | 22500 | 22550 | 22500 | 185 |
| 481 | 20230727 | 114800 | 5277740650 | 22500 | 22550 | 22550 | 22500 | 429 |
| 482 | 20230727 | 114700 | 5268081000 | 22500 | 22500 | 22550 | 22500 | 107 |
| 483 | 20230727 | 114600 | 5265669300 | 22500 | 22500 | 22500 | 22450 | 881 |
| 484 | 20230727 | 114500 | 5245848300 | 22500 | 22500 | 22500 | 22400 | 423 |
| 485 | 20230727 | 114400 | 5236345250 | 22500 | 22500 | 22500 | 22450 | 210 |
| 486 | 20230727 | 114300 | 5231620300 | 22400 | 22500 | 22500 | 22400 | 1464 |
| 487 | 20230727 | 114200 | 5198725400 | 22500 | 22500 | 22500 | 22450 | 227 |
| 488 | 20230727 | 114100 | 5193618550 | 22450 | 22550 | 22550 | 22450 | 83 |
| 489 | 20230727 | 114000 | 5191750500 | 22550 | 22500 | 22550 | 22500 | 1006 |
| 490 | 20230727 | 113900 | 5169110450 | 22500 | 22550 | 22550 | 22450 | 1079 |
| 491 | 20230727 | 113800 | 5144865000 | 22500 | 22550 | 22550 | 22500 | 111 |
| 492 | 20230727 | 113700 | 5142366950 | 22500 | 22550 | 22550 | 22450 | 959 |
| 493 | 20230727 | 113600 | 5120763350 | 22500 | 22500 | 22550 | 22500 | 56 |
| 494 | 20230727 | 113500 | 5119502150 | 22550 | 22550 | 22550 | 22500 | 283 |
| 495 | 20230727 | 113400 | 5113122200 | 22550 | 22550 | 22550 | 22500 | 342 |
| 496 | 20230727 | 113300 | 5105410200 | 22550 | 22550 | 22550 | 22450 | 656 |
| 497 | 20230727 | 113200 | 5090633700 | 22550 | 22500 | 22550 | 22450 | 800 |
| 498 | 20230727 | 113100 | 5072628700 | 22500 | 22500 | 22550 | 22500 | 594 |
| 499 | 20230727 | 113000 | 5059263550 | 22450 | 22500 | 22500 | 22450 | 211 |
| 500 | 20230727 | 112900 | 5054521800 | 22500 | 22500 | 22500 | 22450 | 219 |
| 501 | 20230727 | 112800 | 5049596850 | 22450 | 22400 | 22500 | 22400 | 517 |
| 502 | 20230727 | 112700 | 5038014900 | 22400 | 22450 | 22450 | 22400 | 635 |
| 503 | 20230727 | 112600 | 5023777700 | 22500 | 22400 | 22500 | 22400 | 1128 |
| 504 | 20230727 | 112500 | 4998449400 | 22400 | 22450 | 22500 | 22400 | 1290 |
| 505 | 20230727 | 112400 | 4969479450 | 22450 | 22500 | 22500 | 22450 | 160 |
| 506 | 20230727 | 112300 | 4965887050 | 22500 | 22450 | 22500 | 22450 | 727 |
| 507 | 20230727 | 112200 | 4949553400 | 22450 | 22500 | 22500 | 22450 | 550 |
| 508 | 20230727 | 112100 | 4937188650 | 22450 | 22550 | 22550 | 22450 | 1707 |
| 509 | 20230727 | 112000 | 4898771600 | 22450 | 22550 | 22550 | 22450 | 769 |
| 510 | 20230727 | 111900 | 4881434850 | 22500 | 22450 | 22550 | 22450 | 713 |
| 511 | 20230727 | 111800 | 4865394050 | 22400 | 22400 | 22500 | 22400 | 502 |
| 512 | 20230727 | 111700 | 4854122000 | 22400 | 22450 | 22450 | 22400 | 391 |
| 513 | 20230727 | 111600 | 4845354250 | 22450 | 22400 | 22450 | 22400 | 857 |
| 514 | 20230727 | 111500 | 4826136850 | 22350 | 22400 | 22400 | 22350 | 2059 |
| 515 | 20230727 | 111400 | 4780018800 | 22400 | 22350 | 22450 | 22350 | 987 |
| 516 | 20230727 | 111300 | 4757900150 | 22400 | 22450 | 22500 | 22400 | 5260 |
| 517 | 20230727 | 111200 | 4640050250 | 22450 | 22500 | 22500 | 22400 | 268 |
| 518 | 20230727 | 111100 | 4634033300 | 22450 | 22450 | 22500 | 22450 | 259 |
| 519 | 20230727 | 111000 | 4628214550 | 22450 | 22450 | 22500 | 22450 | 2807 |
| 520 | 20230727 | 110900 | 4565128350 | 22500 | 22450 | 22500 | 22450 | 498 |
| 521 | 20230727 | 110800 | 4553941300 | 22450 | 22500 | 22500 | 22450 | 417 |
| 522 | 20230727 | 110700 | 4544572000 | 22500 | 22450 | 22500 | 22450 | 233 |
| 523 | 20230727 | 110600 | 4539336600 | 22550 | 22550 | 22550 | 22450 | 414 |
| 524 | 20230727 | 110500 | 4530020200 | 22450 | 22500 | 22550 | 22450 | 238 |
| 525 | 20230727 | 110400 | 4524662300 | 22550 | 22550 | 22550 | 22450 | 544 |
| 526 | 20230727 | 110300 | 4512396100 | 22500 | 22550 | 22550 | 22450 | 241 |
| 527 | 20230727 | 110200 | 4506978050 | 22500 | 22450 | 22550 | 22450 | 662 |
| 528 | 20230727 | 110100 | 4492055250 | 22500 | 22500 | 22500 | 22450 | 518 |
| 529 | 20230727 | 110000 | 4480403000 | 22500 | 22400 | 22500 | 22400 | 253 |
| 530 | 20230727 | 105900 | 4474722450 | 22450 | 22450 | 22550 | 22450 | 1581 |
| 531 | 20230727 | 105800 | 4439212700 | 22450 | 22450 | 22550 | 22450 | 684 |
| 532 | 20230727 | 105700 | 4423829850 | 22450 | 22500 | 22500 | 22450 | 402 |
| 533 | 20230727 | 105600 | 4414795000 | 22500 | 22500 | 22500 | 22450 | 1625 |
| 534 | 20230727 | 105500 | 4378232600 | 22500 | 22500 | 22500 | 22450 | 1351 |
| 535 | 20230727 | 105400 | 4347861800 | 22500 | 22600 | 22600 | 22500 | 745 |
| 536 | 20230727 | 105300 | 4331072800 | 22600 | 22600 | 22600 | 22550 | 184 |
| 537 | 20230727 | 105200 | 4326919500 | 22550 | 22600 | 22600 | 22550 | 545 |
| 538 | 20230727 | 105100 | 4314602650 | 22600 | 22600 | 22600 | 22500 | 1509 |
| 539 | 20230727 | 105000 | 4280535250 | 22600 | 22600 | 22600 | 22550 | 110 |
| 540 | 20230727 | 104900 | 4278049300 | 22600 | 22550 | 22600 | 22550 | 113 |
| 541 | 20230727 | 104800 | 4275495650 | 22600 | 22650 | 22650 | 22550 | 221 |
| 542 | 20230727 | 104700 | 4270506900 | 22650 | 22650 | 22650 | 22600 | 467 |
| 543 | 20230727 | 104600 | 4259938000 | 22650 | 22600 | 22650 | 22600 | 845 |
| 544 | 20230727 | 104500 | 4240821500 | 22600 | 22600 | 22650 | 22550 | 396 |
| 545 | 20230727 | 104400 | 4231860100 | 22650 | 22600 | 22650 | 22600 | 1274 |
| 546 | 20230727 | 104300 | 4203033300 | 22650 | 22550 | 22650 | 22550 | 1678 |
| 547 | 20230727 | 104200 | 4165103550 | 22550 | 22550 | 22600 | 22550 | 1102 |
| 548 | 20230727 | 104100 | 4140253250 | 22600 | 22600 | 22600 | 22600 | 311 |
| 549 | 20230727 | 104000 | 4133224650 | 22600 | 22600 | 22600 | 22550 | 90 |
| 550 | 20230727 | 103900 | 4131190750 | 22600 | 22550 | 22600 | 22500 | 224 |
| 551 | 20230727 | 103800 | 4126139800 | 22500 | 22500 | 22550 | 22500 | 112 |
| 552 | 20230727 | 103700 | 4123614400 | 22550 | 22550 | 22600 | 22500 | 2307 |
| 553 | 20230727 | 103600 | 4071609650 | 22600 | 22550 | 22600 | 22550 | 231 |
| 554 | 20230727 | 103500 | 4066395600 | 22600 | 22550 | 22600 | 22550 | 603 |
| 555 | 20230727 | 103400 | 4052782100 | 22550 | 22550 | 22600 | 22550 | 620 |
| 556 | 20230727 | 103300 | 4038775250 | 22600 | 22600 | 22650 | 22550 | 1597 |
| 557 | 20230727 | 103200 | 4002699900 | 22600 | 22550 | 22600 | 22550 | 888 |
| 558 | 20230727 | 103100 | 3982674750 | 22550 | 22550 | 22550 | 22500 | 572 |
| 559 | 20230727 | 103000 | 3969777250 | 22500 | 22500 | 22550 | 22450 | 990 |
| 560 | 20230727 | 102900 | 3947503400 | 22500 | 22450 | 22500 | 22450 | 800 |
| 561 | 20230727 | 102800 | 3929537150 | 22400 | 22350 | 22400 | 22350 | 493 |
| 562 | 20230727 | 102700 | 3918498950 | 22400 | 22400 | 22400 | 22300 | 357 |
| 563 | 20230727 | 102600 | 3910510300 | 22350 | 22350 | 22400 | 22350 | 110 |
| 564 | 20230727 | 102500 | 3908047350 | 22350 | 22400 | 22400 | 22300 | 289 |
| 565 | 20230727 | 102400 | 3901595650 | 22400 | 22350 | 22400 | 22350 | 462 |
| 566 | 20230727 | 102300 | 3891260050 | 22400 | 22350 | 22400 | 22350 | 689 |
| 567 | 20230727 | 102200 | 3875854700 | 22400 | 22350 | 22400 | 22350 | 603 |
| 568 | 20230727 | 102100 | 3862367750 | 22400 | 22400 | 22450 | 22350 | 3405 |
| 569 | 20230727 | 102000 | 3786092200 | 22350 | 22350 | 22350 | 22300 | 171 |
| 570 | 20230727 | 101900 | 3782271000 | 22350 | 22300 | 22350 | 22300 | 476 |
| 571 | 20230727 | 101800 | 3771640500 | 22350 | 22300 | 22350 | 22250 | 1442 |
| 572 | 20230727 | 101700 | 3739478750 | 22300 | 22350 | 22350 | 22300 | 829 |
| 573 | 20230727 | 101600 | 3720952200 | 22350 | 22400 | 22400 | 22300 | 688 |
| 574 | 20230727 | 101500 | 3705554650 | 22350 | 22350 | 22400 | 22300 | 523 |
| 575 | 20230727 | 101400 | 3693888900 | 22450 | 22400 | 22450 | 22400 | 192 |
| 576 | 20230727 | 101300 | 3689582750 | 22350 | 22350 | 22450 | 22300 | 536 |
| 577 | 20230727 | 101200 | 3677587250 | 22300 | 22300 | 22350 | 22250 | 564 |
| 578 | 20230727 | 101100 | 3665007150 | 22350 | 22350 | 22350 | 22250 | 2886 |
| 579 | 20230727 | 101000 | 3600648950 | 22400 | 22350 | 22400 | 22350 | 929 |
| 580 | 20230727 | 100900 | 3579875950 | 22350 | 22450 | 22500 | 22350 | 5573 |
| 581 | 20230727 | 100800 | 3455054000 | 22450 | 22450 | 22550 | 22450 | 6561 |
| 582 | 20230727 | 100700 | 3307427250 | 22500 | 22450 | 22500 | 22450 | 1336 |
| 583 | 20230727 | 100600 | 3277417850 | 22400 | 22400 | 22500 | 22400 | 993 |
| 584 | 20230727 | 100500 | 3255123500 | 22500 | 22500 | 22500 | 22400 | 1799 |
| 585 | 20230727 | 100400 | 3214766750 | 22450 | 22450 | 22500 | 22400 | 539 |
| 586 | 20230727 | 100300 | 3202665500 | 22450 | 22450 | 22500 | 22450 | 271 |
| 587 | 20230727 | 100200 | 3196581350 | 22450 | 22500 | 22500 | 22450 | 490 |
| 588 | 20230727 | 100100 | 3185558550 | 22500 | 22450 | 22500 | 22400 | 727 |
| 589 | 20230727 | 100000 | 3169248900 | 22400 | 22400 | 22500 | 22400 | 144 |
| 590 | 20230727 | 095900 | 3166017350 | 22500 | 22450 | 22500 | 22400 | 681 |
| 591 | 20230727 | 095800 | 3150724850 | 22450 | 22450 | 22500 | 22400 | 2512 |
| 592 | 20230727 | 095700 | 3094326500 | 22450 | 22400 | 22450 | 22300 | 603 |
| 593 | 20230727 | 095600 | 3080820250 | 22450 | 22400 | 22450 | 22300 | 844 |
| 594 | 20230727 | 095500 | 3061966750 | 22400 | 22350 | 22450 | 22300 | 2223 |
| 595 | 20230727 | 095400 | 3012329600 | 22400 | 22400 | 22450 | 22350 | 805 |
| 596 | 20230727 | 095300 | 2994304200 | 22450 | 22350 | 22450 | 22350 | 1242 |
| 597 | 20230727 | 095200 | 2966531100 | 22450 | 22400 | 22450 | 22350 | 1452 |
| 598 | 20230727 | 095100 | 2934005100 | 22400 | 22400 | 22400 | 22350 | 428 |
| 599 | 20230727 | 095000 | 2924427100 | 22400 | 22400 | 22400 | 22300 | 990 |
| 600 | 20230727 | 094900 | 2902300200 | 22300 | 22300 | 22350 | 22250 | 479 |
| 601 | 20230727 | 094800 | 2891618950 | 22300 | 22300 | 22400 | 22300 | 2575 |
| 602 | 20230727 | 094700 | 2834186600 | 22350 | 22350 | 22400 | 22350 | 923 |
| 603 | 20230727 | 094600 | 2813557400 | 22400 | 22400 | 22400 | 22400 | 294 |
| 604 | 20230727 | 094500 | 2806971800 | 22400 | 22350 | 22450 | 22250 | 1164 |
| 605 | 20230727 | 094400 | 2780937200 | 22350 | 22250 | 22400 | 22250 | 2583 |
| 606 | 20230727 | 094300 | 2723350300 | 22250 | 22200 | 22250 | 22200 | 1741 |
| 607 | 20230727 | 094200 | 2684692000 | 22250 | 22200 | 22250 | 22150 | 1112 |
| 608 | 20230727 | 094100 | 2660032650 | 22250 | 22250 | 22250 | 22100 | 3039 |
| 609 | 20230727 | 094000 | 2592690350 | 22250 | 22300 | 22300 | 22150 | 12313 |
| 610 | 20230727 | 093900 | 2318849800 | 22350 | 22350 | 22400 | 22350 | 5914 |
| 611 | 20230727 | 093800 | 2186613450 | 22350 | 22500 | 22500 | 22350 | 4301 |
| 612 | 20230727 | 093700 | 2090244150 | 22500 | 22450 | 22500 | 22450 | 1761 |
| 613 | 20230727 | 093600 | 2050704650 | 22450 | 22450 | 22450 | 22400 | 458 |
| 614 | 20230727 | 093500 | 2040423200 | 22450 | 22400 | 22450 | 22400 | 151 |
| 615 | 20230727 | 093400 | 2037035000 | 22400 | 22450 | 22500 | 22400 | 1420 |
| 616 | 20230727 | 093300 | 2005128050 | 22450 | 22400 | 22500 | 22400 | 193 |
| 617 | 20230727 | 093200 | 2000795850 | 22400 | 22450 | 22500 | 22400 | 332 |
| 618 | 20230727 | 093100 | 1993342350 | 22450 | 22450 | 22500 | 22400 | 1237 |
| 619 | 20230727 | 093000 | 1965554850 | 22450 | 22450 | 22500 | 22400 | 1612 |
| 620 | 20230727 | 092900 | 1929362700 | 22400 | 22450 | 22500 | 22400 | 2816 |
| 621 | 20230727 | 092800 | 1866150400 | 22450 | 22550 | 22550 | 22450 | 6156 |
| 622 | 20230727 | 092700 | 1727623450 | 22550 | 22650 | 22650 | 22550 | 751 |
| 623 | 20230727 | 092600 | 1710676150 | 22650 | 22650 | 22700 | 22600 | 3822 |
| 624 | 20230727 | 092500 | 1624184250 | 22650 | 22650 | 22650 | 22600 | 50 |
| 625 | 20230727 | 092400 | 1623051800 | 22650 | 22600 | 22650 | 22550 | 300 |
| 626 | 20230727 | 092300 | 1616260050 | 22600 | 22500 | 22650 | 22500 | 2236 |
| 627 | 20230727 | 092200 | 1565787350 | 22500 | 22600 | 22600 | 22400 | 4025 |
| 628 | 20230727 | 092100 | 1475334850 | 22600 | 22500 | 22600 | 22500 | 520 |
| 629 | 20230727 | 092000 | 1463606700 | 22550 | 22450 | 22550 | 22400 | 680 |
| 630 | 20230727 | 091900 | 1448311900 | 22400 | 22450 | 22500 | 22350 | 6079 |
| 631 | 20230727 | 091800 | 1312157250 | 22450 | 22450 | 22500 | 22400 | 3516 |
| 632 | 20230727 | 091700 | 1233279900 | 22500 | 22500 | 22500 | 22450 | 1475 |
| 633 | 20230727 | 091600 | 1200152650 | 22650 | 22600 | 22650 | 22450 | 4474 |
| 634 | 20230727 | 091500 | 1099372500 | 22600 | 22650 | 22700 | 22600 | 850 |
| 635 | 20230727 | 091400 | 1080121000 | 22600 | 22650 | 22650 | 22600 | 406 |
| 636 | 20230727 | 091300 | 1070945100 | 22600 | 22700 | 22700 | 22550 | 702 |
| 637 | 20230727 | 091200 | 1055077850 | 22700 | 22700 | 22750 | 22650 | 910 |
| 638 | 20230727 | 091100 | 1034405850 | 22700 | 22400 | 22700 | 22400 | 2653 |
| 639 | 20230727 | 091000 | 974289050 | 22400 | 22500 | 22600 | 22400 | 4259 |
| 640 | 20230727 | 090900 | 878498200 | 22600 | 22450 | 22600 | 22450 | 1029 |
| 641 | 20230727 | 090800 | 855332550 | 22500 | 22550 | 22600 | 22450 | 5756 |
| 642 | 20230727 | 090700 | 725805350 | 22550 | 22650 | 22700 | 22550 | 2095 |
| 643 | 20230727 | 090600 | 678528400 | 22650 | 22750 | 22800 | 22550 | 3972 |
| 644 | 20230727 | 090500 | 588464550 | 22750 | 22800 | 22850 | 22750 | 633 |
| 645 | 20230727 | 090400 | 574055150 | 22900 | 22950 | 23000 | 22750 | 2429 |
| 646 | 20230727 | 090300 | 518523450 | 23000 | 22950 | 23050 | 22900 | 9086 |
| 647 | 20230727 | 090200 | 309577250 | 22950 | 22850 | 22950 | 22800 | 5096 |
| 648 | 20230727 | 090100 | 192863200 | 22850 | 22900 | 22900 | 22750 | 5355 |
| 649 | 20230727 | 090000 | 70375400 | 22900 | 22750 | 22950 | 22750 | 3089 |