35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 3 | 20230731 | 194700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230731 | 194600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230731 | 194500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230731 | 194400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230731 | 194300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230731 | 194200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230731 | 194100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230731 | 194000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230731 | 193900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230731 | 193800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230731 | 193700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230731 | 193600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230731 | 193500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230731 | 193400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230731 | 193300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230731 | 193200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230731 | 193100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230731 | 193000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230731 | 192900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230731 | 192800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230731 | 192700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230731 | 192600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230731 | 192500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230731 | 192400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230731 | 192300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230731 | 192200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230731 | 192100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230731 | 192000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230731 | 191900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230731 | 191800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 33 | 20230731 | 191700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230731 | 191600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230731 | 191500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230731 | 191400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230731 | 191300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230731 | 191200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230731 | 191100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230731 | 191000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230731 | 190900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230731 | 190800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230731 | 190700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230731 | 190600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230731 | 190500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230731 | 190400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230731 | 190300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230731 | 190200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230731 | 190100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230731 | 190000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230731 | 185900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230731 | 185800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230731 | 185700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230731 | 185600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230731 | 185500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230731 | 185400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230731 | 185300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230731 | 185200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230731 | 185100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230731 | 185000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230731 | 184900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230731 | 184800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 63 | 20230731 | 184700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230731 | 184600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230731 | 184500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230731 | 184400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230731 | 184300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230731 | 184200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230731 | 184100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230731 | 184000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230731 | 183900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230731 | 183800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230731 | 183700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230731 | 183600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230731 | 183500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230731 | 183400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230731 | 183300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230731 | 183200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230731 | 183100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230731 | 183000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230731 | 182900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230731 | 182800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230731 | 182700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230731 | 182600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230731 | 182500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230731 | 182400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230731 | 182300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230731 | 182200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230731 | 182100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230731 | 182000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230731 | 181900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230731 | 181800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 93 | 20230731 | 181700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230731 | 181600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230731 | 181500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230731 | 181400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230731 | 181300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230731 | 181200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230731 | 181100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230731 | 181000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230731 | 180900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230731 | 180800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230731 | 180700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230731 | 180600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230731 | 180500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230731 | 180400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230731 | 180300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230731 | 180200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230731 | 180100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230731 | 180000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230731 | 175900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230731 | 175800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230731 | 175700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230731 | 175600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230731 | 175500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230731 | 175400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230731 | 175300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230731 | 175200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230731 | 175100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230731 | 175000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230731 | 174900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230731 | 174800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 123 | 20230731 | 174700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230731 | 174600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230731 | 174500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230731 | 174400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230731 | 174300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230731 | 174200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230731 | 174100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230731 | 174000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230731 | 173900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230731 | 173800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230731 | 173700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230731 | 173600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230731 | 173500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230731 | 173400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230731 | 173300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230731 | 173200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230731 | 173100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230731 | 173000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230731 | 172900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230731 | 172800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230731 | 172700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230731 | 172600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230731 | 172500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230731 | 172400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230731 | 172300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230731 | 172200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230731 | 172100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230731 | 172000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230731 | 171900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230731 | 171800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 153 | 20230731 | 171700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230731 | 171600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230731 | 171500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230731 | 171400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230731 | 171300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230731 | 171200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230731 | 171100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230731 | 171000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230731 | 170900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230731 | 170800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230731 | 170700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230731 | 170600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230731 | 170500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230731 | 170400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230731 | 170300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230731 | 170200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230731 | 170100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230731 | 170000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230731 | 165900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230731 | 165800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230731 | 165700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230731 | 165600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230731 | 165500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230731 | 165400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230731 | 165300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230731 | 165200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230731 | 165100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230731 | 165000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230731 | 164900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230731 | 164800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 183 | 20230731 | 164700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230731 | 164600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230731 | 164500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230731 | 164400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230731 | 164300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230731 | 164200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230731 | 164100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230731 | 164000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230731 | 163900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230731 | 163800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230731 | 163700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230731 | 163600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230731 | 163500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230731 | 163400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230731 | 163300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230731 | 163200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230731 | 163100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230731 | 163000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230731 | 162900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230731 | 162800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230731 | 162700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230731 | 162600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230731 | 162500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230731 | 162400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230731 | 162300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230731 | 162200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230731 | 162100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230731 | 162000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230731 | 161900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230731 | 161800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 213 | 20230731 | 161700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230731 | 161600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230731 | 161500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230731 | 161400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230731 | 161300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230731 | 161200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230731 | 161100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230731 | 161000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230731 | 160900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230731 | 160800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230731 | 160700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230731 | 160600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230731 | 160500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230731 | 160400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230731 | 160300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230731 | 160200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230731 | 160100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230731 | 160000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230731 | 155900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230731 | 155800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230731 | 155700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230731 | 155600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230731 | 155500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230731 | 155400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230731 | 155300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230731 | 155200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230731 | 155100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230731 | 155000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230731 | 154900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230731 | 154800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 243 | 20230731 | 154700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230731 | 154600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230731 | 154500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230731 | 154400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230731 | 154300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230731 | 154200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230731 | 154100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230731 | 154000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230731 | 153900 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230731 | 153800 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230731 | 153700 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230731 | 153600 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230731 | 153500 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230731 | 153400 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230731 | 153300 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230731 | 153200 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230731 | 153100 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230731 | 153000 | 9797343850 | 22750 | 22750 | 22750 | 22750 | 8173 |
| 261 | 20230731 | 152900 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230731 | 152800 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230731 | 152700 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230731 | 152600 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230731 | 152500 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230731 | 152400 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230731 | 152300 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230731 | 152200 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230731 | 152100 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230731 | 152000 | 9611408100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230731 | 151900 | 9611408100 | 22750 | 22750 | 22800 | 22700 | 1858 |
| 272 | 20230731 | 151800 | 9569122350 | 22700 | 22700 | 22750 | 22700 | 1123 |
| 273 | 20230731 | 151700 | 9543600600 | 22700 | 22700 | 22750 | 22700 | 1809 |
| 274 | 20230731 | 151600 | 9502485000 | 22750 | 22700 | 22750 | 22700 | 758 |
| 275 | 20230731 | 151500 | 9485253150 | 22750 | 22600 | 22750 | 22600 | 1911 |
| 276 | 20230731 | 151400 | 9441838100 | 22600 | 22600 | 22650 | 22600 | 1067 |
| 277 | 20230731 | 151300 | 9417678550 | 22600 | 22700 | 22700 | 22600 | 3506 |
| 278 | 20230731 | 151200 | 9338211800 | 22700 | 22650 | 22700 | 22650 | 588 |
| 279 | 20230731 | 151100 | 9324869900 | 22650 | 22650 | 22700 | 22650 | 175 |
| 280 | 20230731 | 151000 | 9320899300 | 22650 | 22700 | 22700 | 22650 | 227 |
| 281 | 20230731 | 150900 | 9315751600 | 22700 | 22700 | 22700 | 22700 | 1087 |
| 282 | 20230731 | 150800 | 9291076700 | 22700 | 22700 | 22750 | 22650 | 1576 |
| 283 | 20230731 | 150700 | 9255306500 | 22700 | 22700 | 22700 | 22650 | 321 |
| 284 | 20230731 | 150600 | 9248027550 | 22650 | 22700 | 22700 | 22650 | 381 |
| 285 | 20230731 | 150500 | 9239389000 | 22650 | 22650 | 22700 | 22650 | 928 |
| 286 | 20230731 | 150400 | 9218337300 | 22650 | 22650 | 22700 | 22600 | 2460 |
| 287 | 20230731 | 150300 | 9162609750 | 22700 | 22700 | 22700 | 22650 | 564 |
| 288 | 20230731 | 150200 | 9149811700 | 22700 | 22600 | 22700 | 22600 | 3216 |
| 289 | 20230731 | 150100 | 9076968900 | 22600 | 22600 | 22650 | 22600 | 164 |
| 290 | 20230731 | 150000 | 9073262250 | 22600 | 22650 | 22650 | 22550 | 418 |
| 291 | 20230731 | 145900 | 9063805800 | 22650 | 22550 | 22650 | 22550 | 2731 |
| 292 | 20230731 | 145800 | 9002084850 | 22600 | 22600 | 22600 | 22550 | 184 |
| 293 | 20230731 | 145700 | 8997927000 | 22550 | 22600 | 22600 | 22550 | 338 |
| 294 | 20230731 | 145600 | 8990298050 | 22600 | 22650 | 22650 | 22550 | 6167 |
| 295 | 20230731 | 145500 | 8851057150 | 22650 | 22650 | 22650 | 22600 | 189 |
| 296 | 20230731 | 145400 | 8846776550 | 22650 | 22600 | 22650 | 22600 | 2431 |
| 297 | 20230731 | 145300 | 8791714450 | 22650 | 22650 | 22650 | 22600 | 884 |
| 298 | 20230731 | 145200 | 8771692950 | 22650 | 22650 | 22650 | 22600 | 142 |
| 299 | 20230731 | 145100 | 8768481500 | 22600 | 22600 | 22650 | 22600 | 260 |
| 300 | 20230731 | 145000 | 8762598000 | 22650 | 22650 | 22650 | 22600 | 615 |
| 301 | 20230731 | 144900 | 8748689200 | 22650 | 22600 | 22650 | 22600 | 400 |
| 302 | 20230731 | 144800 | 8739639300 | 22600 | 22650 | 22650 | 22600 | 252 |
| 303 | 20230731 | 144700 | 8733936800 | 22650 | 22650 | 22700 | 22600 | 692 |
| 304 | 20230731 | 144600 | 8718250200 | 22650 | 22650 | 22700 | 22600 | 2691 |
| 305 | 20230731 | 144500 | 8657292650 | 22600 | 22650 | 22650 | 22600 | 136 |
| 306 | 20230731 | 144400 | 8654217100 | 22650 | 22650 | 22650 | 22600 | 406 |
| 307 | 20230731 | 144300 | 8645032000 | 22600 | 22600 | 22650 | 22550 | 1199 |
| 308 | 20230731 | 144200 | 8617939350 | 22550 | 22600 | 22600 | 22550 | 317 |
| 309 | 20230731 | 144100 | 8610780600 | 22550 | 22550 | 22600 | 22550 | 110 |
| 310 | 20230731 | 144000 | 8608299400 | 22550 | 22550 | 22600 | 22550 | 610 |
| 311 | 20230731 | 143900 | 8594523950 | 22600 | 22650 | 22650 | 22550 | 5945 |
| 312 | 20230731 | 143800 | 8460221450 | 22650 | 22600 | 22650 | 22600 | 198 |
| 313 | 20230731 | 143700 | 8455736900 | 22600 | 22650 | 22700 | 22600 | 594 |
| 314 | 20230731 | 143600 | 8442280350 | 22650 | 22650 | 22700 | 22600 | 2581 |
| 315 | 20230731 | 143500 | 8383823600 | 22650 | 22650 | 22700 | 22650 | 2788 |
| 316 | 20230731 | 143400 | 8320668600 | 22650 | 22600 | 22650 | 22550 | 138 |
| 317 | 20230731 | 143300 | 8317548350 | 22600 | 22550 | 22650 | 22500 | 678 |
| 318 | 20230731 | 143200 | 8302225750 | 22550 | 22600 | 22650 | 22500 | 91 |
| 319 | 20230731 | 143100 | 8300168350 | 22600 | 22600 | 22600 | 22550 | 199 |
| 320 | 20230731 | 143000 | 8295672050 | 22600 | 22550 | 22600 | 22500 | 342 |
| 321 | 20230731 | 142900 | 8287960600 | 22550 | 22500 | 22650 | 22500 | 3411 |
| 322 | 20230731 | 142800 | 8210872700 | 22550 | 22550 | 22600 | 22500 | 1501 |
| 323 | 20230731 | 142700 | 8177070250 | 22500 | 22500 | 22550 | 22500 | 544 |
| 324 | 20230731 | 142600 | 8164808900 | 22500 | 22550 | 22550 | 22500 | 245 |
| 325 | 20230731 | 142500 | 8159286250 | 22550 | 22550 | 22550 | 22500 | 229 |
| 326 | 20230731 | 142400 | 8154128900 | 22550 | 22550 | 22550 | 22500 | 582 |
| 327 | 20230731 | 142300 | 8141004850 | 22550 | 22550 | 22550 | 22500 | 599 |
| 328 | 20230731 | 142200 | 8127502950 | 22500 | 22500 | 22550 | 22500 | 219 |
| 329 | 20230731 | 142100 | 8122566250 | 22500 | 22600 | 22600 | 22500 | 144 |
| 330 | 20230731 | 142000 | 8119323500 | 22600 | 22500 | 22600 | 22500 | 757 |
| 331 | 20230731 | 141900 | 8102226150 | 22550 | 22500 | 22600 | 22500 | 354 |
| 332 | 20230731 | 141800 | 8094248900 | 22550 | 22600 | 22600 | 22500 | 613 |
| 333 | 20230731 | 141700 | 8080425850 | 22550 | 22550 | 22600 | 22500 | 677 |
| 334 | 20230731 | 141600 | 8065159700 | 22550 | 22550 | 22550 | 22500 | 175 |
| 335 | 20230731 | 141500 | 8061218500 | 22550 | 22550 | 22550 | 22500 | 840 |
| 336 | 20230731 | 141400 | 8042278200 | 22550 | 22550 | 22550 | 22500 | 319 |
| 337 | 20230731 | 141300 | 8035089450 | 22500 | 22450 | 22550 | 22450 | 895 |
| 338 | 20230731 | 141200 | 8014963200 | 22450 | 22500 | 22500 | 22450 | 148 |
| 339 | 20230731 | 141100 | 8011639700 | 22500 | 22450 | 22500 | 22400 | 491 |
| 340 | 20230731 | 141000 | 8000608100 | 22450 | 22450 | 22500 | 22400 | 1276 |
| 341 | 20230731 | 140900 | 7971966850 | 22450 | 22450 | 22450 | 22400 | 423 |
| 342 | 20230731 | 140800 | 7962471400 | 22450 | 22450 | 22450 | 22400 | 271 |
| 343 | 20230731 | 140700 | 7956393150 | 22400 | 22400 | 22400 | 22350 | 951 |
| 344 | 20230731 | 140600 | 7935092300 | 22450 | 22500 | 22500 | 22400 | 5957 |
| 345 | 20230731 | 140500 | 7801627300 | 22500 | 22500 | 22500 | 22450 | 284 |
| 346 | 20230731 | 140400 | 7795250500 | 22450 | 22500 | 22500 | 22450 | 427 |
| 347 | 20230731 | 140300 | 7785646900 | 22450 | 22450 | 22500 | 22450 | 124 |
| 348 | 20230731 | 140200 | 7782862600 | 22500 | 22450 | 22500 | 22450 | 726 |
| 349 | 20230731 | 140100 | 7766555300 | 22450 | 22550 | 22550 | 22450 | 1416 |
| 350 | 20230731 | 140000 | 7734763150 | 22550 | 22550 | 22550 | 22500 | 462 |
| 351 | 20230731 | 135900 | 7724349250 | 22500 | 22600 | 22600 | 22500 | 383 |
| 352 | 20230731 | 135800 | 7715705600 | 22600 | 22550 | 22600 | 22450 | 1728 |
| 353 | 20230731 | 135700 | 7676736850 | 22500 | 22450 | 22500 | 22450 | 892 |
| 354 | 20230731 | 135600 | 7656694500 | 22400 | 22500 | 22500 | 22400 | 83 |
| 355 | 20230731 | 135500 | 7654832700 | 22500 | 22400 | 22500 | 22400 | 1051 |
| 356 | 20230731 | 135400 | 7631211700 | 22450 | 22550 | 22550 | 22350 | 6030 |
| 357 | 20230731 | 135300 | 7495898650 | 22500 | 22550 | 22550 | 22500 | 353 |
| 358 | 20230731 | 135200 | 7487941800 | 22550 | 22550 | 22550 | 22500 | 141 |
| 359 | 20230731 | 135100 | 7484766900 | 22550 | 22500 | 22600 | 22500 | 513 |
| 360 | 20230731 | 135000 | 7473202900 | 22500 | 22550 | 22550 | 22500 | 281 |
| 361 | 20230731 | 134900 | 7466872900 | 22550 | 22550 | 22550 | 22500 | 65 |
| 362 | 20230731 | 134800 | 7465407200 | 22550 | 22550 | 22550 | 22500 | 280 |
| 363 | 20230731 | 134700 | 7459097900 | 22500 | 22450 | 22500 | 22400 | 406 |
| 364 | 20230731 | 134600 | 7449985550 | 22500 | 22500 | 22600 | 22350 | 5188 |
| 365 | 20230731 | 134500 | 7333572800 | 22500 | 22500 | 22500 | 22450 | 194 |
| 366 | 20230731 | 134400 | 7329213300 | 22500 | 22400 | 22500 | 22400 | 774 |
| 367 | 20230731 | 134300 | 7311817850 | 22400 | 22450 | 22500 | 22400 | 1809 |
| 368 | 20230731 | 134200 | 7271274900 | 22450 | 22500 | 22500 | 22450 | 252 |
| 369 | 20230731 | 134100 | 7265608000 | 22450 | 22400 | 22500 | 22400 | 3201 |
| 370 | 20230731 | 134000 | 7193891550 | 22400 | 22550 | 22550 | 22400 | 15333 |
| 371 | 20230731 | 133900 | 6849501700 | 22550 | 22550 | 22550 | 22500 | 556 |
| 372 | 20230731 | 133800 | 6836969600 | 22500 | 22550 | 22550 | 22500 | 118 |
| 373 | 20230731 | 133700 | 6834311200 | 22550 | 22550 | 22550 | 22500 | 681 |
| 374 | 20230731 | 133600 | 6818963250 | 22550 | 22600 | 22600 | 22550 | 438 |
| 375 | 20230731 | 133500 | 6809085400 | 22550 | 22600 | 22600 | 22550 | 401 |
| 376 | 20230731 | 133400 | 6800034050 | 22600 | 22600 | 22600 | 22550 | 542 |
| 377 | 20230731 | 133300 | 6787790350 | 22600 | 22550 | 22600 | 22550 | 544 |
| 378 | 20230731 | 133200 | 6775512900 | 22600 | 22600 | 22600 | 22550 | 352 |
| 379 | 20230731 | 133100 | 6767563700 | 22600 | 22550 | 22600 | 22500 | 2718 |
| 380 | 20230731 | 133000 | 6706261400 | 22550 | 22550 | 22550 | 22500 | 401 |
| 381 | 20230731 | 132900 | 6697223500 | 22550 | 22500 | 22600 | 22500 | 1337 |
| 382 | 20230731 | 132800 | 6667088900 | 22500 | 22500 | 22550 | 22500 | 847 |
| 383 | 20230731 | 132700 | 6648010800 | 22500 | 22500 | 22550 | 22500 | 336 |
| 384 | 20230731 | 132600 | 6640442000 | 22550 | 22500 | 22550 | 22500 | 375 |
| 385 | 20230731 | 132500 | 6631987350 | 22550 | 22600 | 22600 | 22550 | 719 |
| 386 | 20230731 | 132400 | 6615773100 | 22550 | 22600 | 22600 | 22550 | 1126 |
| 387 | 20230731 | 132300 | 6590360150 | 22550 | 22600 | 22600 | 22550 | 577 |
| 388 | 20230731 | 132200 | 6577347150 | 22600 | 22600 | 22600 | 22550 | 664 |
| 389 | 20230731 | 132100 | 6562366550 | 22600 | 22600 | 22600 | 22550 | 451 |
| 390 | 20230731 | 132000 | 6552179500 | 22600 | 22550 | 22600 | 22550 | 56 |
| 391 | 20230731 | 131900 | 6550914750 | 22600 | 22600 | 22600 | 22550 | 3430 |
| 392 | 20230731 | 131800 | 6473514450 | 22600 | 22600 | 22600 | 22550 | 285 |
| 393 | 20230731 | 131700 | 6467075700 | 22600 | 22600 | 22650 | 22550 | 513 |
| 394 | 20230731 | 131600 | 6455478050 | 22600 | 22600 | 22650 | 22600 | 447 |
| 395 | 20230731 | 131500 | 6445375750 | 22600 | 22650 | 22650 | 22600 | 452 |
| 396 | 20230731 | 131400 | 6435140150 | 22650 | 22650 | 22650 | 22600 | 153 |
| 397 | 20230731 | 131300 | 6431679850 | 22650 | 22650 | 22650 | 22600 | 183 |
| 398 | 20230731 | 131200 | 6427536700 | 22650 | 22650 | 22650 | 22600 | 280 |
| 399 | 20230731 | 131100 | 6421200300 | 22650 | 22600 | 22650 | 22600 | 556 |
| 400 | 20230731 | 131000 | 6408623600 | 22600 | 22600 | 22650 | 22550 | 479 |
| 401 | 20230731 | 130900 | 6397802450 | 22600 | 22600 | 22650 | 22600 | 25 |
| 402 | 20230731 | 130800 | 6397237250 | 22650 | 22550 | 22650 | 22550 | 825 |
| 403 | 20230731 | 130700 | 6378591700 | 22550 | 22600 | 22600 | 22550 | 67 |
| 404 | 20230731 | 130600 | 6377080150 | 22550 | 22600 | 22600 | 22550 | 305 |
| 405 | 20230731 | 130500 | 6370192550 | 22600 | 22600 | 22600 | 22550 | 373 |
| 406 | 20230731 | 130400 | 6361769700 | 22600 | 22650 | 22650 | 22550 | 3746 |
| 407 | 20230731 | 130300 | 6277110550 | 22600 | 22700 | 22700 | 22600 | 1618 |
| 408 | 20230731 | 130200 | 6240483900 | 22700 | 22650 | 22750 | 22650 | 202 |
| 409 | 20230731 | 130100 | 6235907400 | 22650 | 22650 | 22750 | 22650 | 654 |
| 410 | 20230731 | 130000 | 6221074300 | 22650 | 22750 | 22750 | 22650 | 29 |
| 411 | 20230731 | 125900 | 6220416800 | 22650 | 22750 | 22750 | 22650 | 651 |
| 412 | 20230731 | 125800 | 6205635150 | 22700 | 22700 | 22750 | 22700 | 387 |
| 413 | 20230731 | 125700 | 6196837850 | 22700 | 22650 | 22700 | 22650 | 215 |
| 414 | 20230731 | 125600 | 6191959400 | 22700 | 22700 | 22700 | 22650 | 72 |
| 415 | 20230731 | 125500 | 6190326250 | 22750 | 22700 | 22750 | 22650 | 386 |
| 416 | 20230731 | 125400 | 6181564950 | 22700 | 22700 | 22700 | 22650 | 3638 |
| 417 | 20230731 | 125300 | 6099159150 | 22750 | 22700 | 22750 | 22650 | 201 |
| 418 | 20230731 | 125200 | 6094590650 | 22700 | 22750 | 22750 | 22650 | 451 |
| 419 | 20230731 | 125100 | 6084333450 | 22700 | 22750 | 22750 | 22700 | 109 |
| 420 | 20230731 | 125000 | 6081856500 | 22750 | 22700 | 22750 | 22650 | 789 |
| 421 | 20230731 | 124900 | 6063943900 | 22650 | 22750 | 22750 | 22650 | 1549 |
| 422 | 20230731 | 124800 | 6028781750 | 22750 | 22750 | 22750 | 22700 | 550 |
| 423 | 20230731 | 124700 | 6016273950 | 22700 | 22700 | 22750 | 22700 | 161 |
| 424 | 20230731 | 124600 | 6012617250 | 22700 | 22750 | 22750 | 22700 | 289 |
| 425 | 20230731 | 124500 | 6006049450 | 22750 | 22750 | 22750 | 22700 | 318 |
| 426 | 20230731 | 124400 | 5998819750 | 22750 | 22750 | 22750 | 22700 | 161 |
| 427 | 20230731 | 124300 | 5995157850 | 22700 | 22750 | 22750 | 22700 | 298 |
| 428 | 20230731 | 124200 | 5988385050 | 22700 | 22700 | 22700 | 22700 | 259 |
| 429 | 20230731 | 124100 | 5982505750 | 22650 | 22700 | 22750 | 22650 | 193 |
| 430 | 20230731 | 124000 | 5978122450 | 22750 | 22700 | 22750 | 22700 | 686 |
| 431 | 20230731 | 123900 | 5962550200 | 22650 | 22750 | 22750 | 22650 | 2093 |
| 432 | 20230731 | 123800 | 5915032150 | 22750 | 22750 | 22750 | 22700 | 342 |
| 433 | 20230731 | 123700 | 5907252550 | 22750 | 22750 | 22750 | 22700 | 778 |
| 434 | 20230731 | 123600 | 5889558650 | 22750 | 22700 | 22750 | 22700 | 176 |
| 435 | 20230731 | 123500 | 5885561200 | 22750 | 22700 | 22750 | 22700 | 366 |
| 436 | 20230731 | 123400 | 5877235250 | 22750 | 22650 | 22750 | 22650 | 268 |
| 437 | 20230731 | 123300 | 5871145450 | 22700 | 22700 | 22750 | 22650 | 247 |
| 438 | 20230731 | 123200 | 5865534050 | 22750 | 22700 | 22750 | 22700 | 459 |
| 439 | 20230731 | 123100 | 5855114700 | 22700 | 22700 | 22700 | 22650 | 242 |
| 440 | 20230731 | 123000 | 5849630450 | 22700 | 22700 | 22700 | 22650 | 567 |
| 441 | 20230731 | 122900 | 5836765100 | 22700 | 22700 | 22700 | 22650 | 1249 |
| 442 | 20230731 | 122800 | 5808413950 | 22700 | 22700 | 22700 | 22650 | 259 |
| 443 | 20230731 | 122700 | 5802540150 | 22650 | 22700 | 22700 | 22650 | 104 |
| 444 | 20230731 | 122600 | 5800182050 | 22650 | 22700 | 22700 | 22650 | 482 |
| 445 | 20230731 | 122500 | 5789255700 | 22700 | 22700 | 22700 | 22650 | 558 |
| 446 | 20230731 | 122400 | 5776597150 | 22700 | 22700 | 22700 | 22650 | 391 |
| 447 | 20230731 | 122300 | 5767722300 | 22700 | 22700 | 22700 | 22650 | 278 |
| 448 | 20230731 | 122200 | 5761417100 | 22700 | 22650 | 22700 | 22650 | 277 |
| 449 | 20230731 | 122100 | 5755130800 | 22700 | 22700 | 22700 | 22650 | 250 |
| 450 | 20230731 | 122000 | 5749461350 | 22700 | 22700 | 22700 | 22650 | 74 |
| 451 | 20230731 | 121900 | 5747782150 | 22700 | 22600 | 22700 | 22600 | 354 |
| 452 | 20230731 | 121800 | 5739757500 | 22600 | 22600 | 22650 | 22600 | 82 |
| 453 | 20230731 | 121700 | 5737902850 | 22650 | 22650 | 22700 | 22650 | 871 |
| 454 | 20230731 | 121600 | 5718166350 | 22650 | 22650 | 22650 | 22650 | 598 |
| 455 | 20230731 | 121500 | 5704621650 | 22650 | 22700 | 22700 | 22650 | 402 |
| 456 | 20230731 | 121400 | 5695498750 | 22650 | 22700 | 22700 | 22600 | 1408 |
| 457 | 20230731 | 121300 | 5663605750 | 22700 | 22700 | 22700 | 22650 | 105 |
| 458 | 20230731 | 121200 | 5661224200 | 22650 | 22650 | 22700 | 22600 | 223 |
| 459 | 20230731 | 121100 | 5656174250 | 22650 | 22600 | 22650 | 22600 | 71 |
| 460 | 20230731 | 121000 | 5654568050 | 22650 | 22650 | 22700 | 22600 | 832 |
| 461 | 20230731 | 120900 | 5635744950 | 22700 | 22700 | 22750 | 22650 | 293 |
| 462 | 20230731 | 120800 | 5629093000 | 22750 | 22700 | 22750 | 22650 | 2156 |
| 463 | 20230731 | 120700 | 5580252700 | 22650 | 22700 | 22700 | 22650 | 66 |
| 464 | 20230731 | 120600 | 5578755450 | 22650 | 22700 | 22750 | 22650 | 628 |
| 465 | 20230731 | 120500 | 5564504950 | 22700 | 22750 | 22750 | 22650 | 201 |
| 466 | 20230731 | 120400 | 5559937350 | 22650 | 22750 | 22750 | 22650 | 254 |
| 467 | 20230731 | 120300 | 5554175200 | 22750 | 22700 | 22750 | 22700 | 388 |
| 468 | 20230731 | 120200 | 5545360800 | 22750 | 22650 | 22750 | 22650 | 371 |
| 469 | 20230731 | 120100 | 5536924300 | 22700 | 22750 | 22750 | 22700 | 208 |
| 470 | 20230731 | 120000 | 5532195550 | 22750 | 22700 | 22750 | 22700 | 64 |
| 471 | 20230731 | 115900 | 5530740750 | 22700 | 22750 | 22750 | 22700 | 351 |
| 472 | 20230731 | 115800 | 5522765650 | 22700 | 22750 | 22750 | 22700 | 63 |
| 473 | 20230731 | 115700 | 5521333450 | 22700 | 22750 | 22750 | 22700 | 757 |
| 474 | 20230731 | 115600 | 5504142250 | 22750 | 22800 | 22800 | 22700 | 408 |
| 475 | 20230731 | 115500 | 5494854300 | 22750 | 22800 | 22800 | 22750 | 190 |
| 476 | 20230731 | 115400 | 5490529150 | 22800 | 22750 | 22800 | 22700 | 229 |
| 477 | 20230731 | 115300 | 5485318700 | 22750 | 22800 | 22800 | 22750 | 315 |
| 478 | 20230731 | 115200 | 5478138450 | 22750 | 22800 | 22800 | 22750 | 305 |
| 479 | 20230731 | 115100 | 5471191450 | 22750 | 22800 | 22800 | 22750 | 174 |
| 480 | 20230731 | 115000 | 5467228150 | 22800 | 22750 | 22800 | 22750 | 288 |
| 481 | 20230731 | 114900 | 5460668050 | 22800 | 22800 | 22800 | 22750 | 291 |
| 482 | 20230731 | 114800 | 5454034100 | 22800 | 22800 | 22800 | 22750 | 1739 |
| 483 | 20230731 | 114700 | 5414460950 | 22750 | 22750 | 22750 | 22750 | 58 |
| 484 | 20230731 | 114600 | 5413141450 | 22750 | 22750 | 22750 | 22700 | 522 |
| 485 | 20230731 | 114500 | 5401273300 | 22750 | 22750 | 22750 | 22700 | 251 |
| 486 | 20230731 | 114400 | 5395567950 | 22750 | 22700 | 22750 | 22700 | 113 |
| 487 | 20230731 | 114300 | 5392997650 | 22700 | 22750 | 22750 | 22700 | 589 |
| 488 | 20230731 | 114200 | 5379604200 | 22750 | 22750 | 22750 | 22700 | 66 |
| 489 | 20230731 | 114100 | 5378104150 | 22750 | 22750 | 22750 | 22700 | 1066 |
| 490 | 20230731 | 114000 | 5353858000 | 22750 | 22750 | 22750 | 22700 | 677 |
| 491 | 20230731 | 113900 | 5338481650 | 22750 | 22750 | 22750 | 22700 | 838 |
| 492 | 20230731 | 113800 | 5319437600 | 22750 | 22750 | 22750 | 22750 | 687 |
| 493 | 20230731 | 113700 | 5303808350 | 22750 | 22700 | 22750 | 22700 | 535 |
| 494 | 20230731 | 113600 | 5291649300 | 22750 | 22700 | 22750 | 22700 | 328 |
| 495 | 20230731 | 113500 | 5284193100 | 22750 | 22750 | 22750 | 22700 | 56 |
| 496 | 20230731 | 113400 | 5282920050 | 22750 | 22750 | 22750 | 22700 | 269 |
| 497 | 20230731 | 113300 | 5276806000 | 22750 | 22750 | 22750 | 22700 | 241 |
| 498 | 20230731 | 113200 | 5271324250 | 22750 | 22800 | 22800 | 22700 | 1189 |
| 499 | 20230731 | 113100 | 5244325550 | 22800 | 22750 | 22800 | 22750 | 819 |
| 500 | 20230731 | 113000 | 5225685100 | 22750 | 22750 | 22800 | 22700 | 691 |
| 501 | 20230731 | 112900 | 5209973100 | 22750 | 22750 | 22750 | 22700 | 15 |
| 502 | 20230731 | 112800 | 5209631900 | 22750 | 22700 | 22750 | 22700 | 284 |
| 503 | 20230731 | 112700 | 5203176800 | 22700 | 22750 | 22750 | 22700 | 1182 |
| 504 | 20230731 | 112600 | 5176338000 | 22750 | 22750 | 22750 | 22700 | 339 |
| 505 | 20230731 | 112500 | 5168630600 | 22750 | 22700 | 22750 | 22700 | 337 |
| 506 | 20230731 | 112400 | 5160973950 | 22750 | 22700 | 22750 | 22700 | 1615 |
| 507 | 20230731 | 112300 | 5124311750 | 22700 | 22800 | 22800 | 22700 | 918 |
| 508 | 20230731 | 112200 | 5103410350 | 22800 | 22800 | 22800 | 22750 | 259 |
| 509 | 20230731 | 112100 | 5097515150 | 22800 | 22750 | 22800 | 22700 | 168 |
| 510 | 20230731 | 112000 | 5093698550 | 22700 | 22800 | 22800 | 22700 | 1255 |
| 511 | 20230731 | 111900 | 5065130000 | 22800 | 22800 | 22800 | 22750 | 278 |
| 512 | 20230731 | 111800 | 5058796250 | 22800 | 22750 | 22800 | 22750 | 182 |
| 513 | 20230731 | 111700 | 5054648200 | 22800 | 22800 | 22800 | 22750 | 249 |
| 514 | 20230731 | 111600 | 5048976550 | 22800 | 22750 | 22800 | 22750 | 1294 |
| 515 | 20230731 | 111500 | 5019518900 | 22750 | 22800 | 22800 | 22750 | 180 |
| 516 | 20230731 | 111400 | 5015417650 | 22750 | 22800 | 22800 | 22750 | 499 |
| 517 | 20230731 | 111300 | 5004043100 | 22800 | 22800 | 22800 | 22750 | 785 |
| 518 | 20230731 | 111200 | 4986152800 | 22800 | 22800 | 22800 | 22750 | 1664 |
| 519 | 20230731 | 111100 | 4948236100 | 22800 | 22800 | 22800 | 22750 | 148 |
| 520 | 20230731 | 111000 | 4944868600 | 22750 | 22750 | 22800 | 22750 | 604 |
| 521 | 20230731 | 110900 | 4931103550 | 22800 | 22800 | 22800 | 22750 | 52 |
| 522 | 20230731 | 110800 | 4929919850 | 22800 | 22750 | 22800 | 22750 | 439 |
| 523 | 20230731 | 110700 | 4919922300 | 22750 | 22800 | 22850 | 22750 | 536 |
| 524 | 20230731 | 110600 | 4907703050 | 22750 | 22850 | 22850 | 22750 | 558 |
| 525 | 20230731 | 110500 | 4894994800 | 22850 | 22750 | 22850 | 22750 | 395 |
| 526 | 20230731 | 110400 | 4885993950 | 22850 | 22800 | 22850 | 22750 | 1082 |
| 527 | 20230731 | 110300 | 4861323200 | 22800 | 22800 | 22850 | 22750 | 1379 |
| 528 | 20230731 | 110200 | 4829876850 | 22800 | 22800 | 22800 | 22750 | 307 |
| 529 | 20230731 | 110100 | 4822891650 | 22800 | 22800 | 22800 | 22750 | 482 |
| 530 | 20230731 | 110000 | 4811910600 | 22750 | 22750 | 22800 | 22750 | 640 |
| 531 | 20230731 | 105900 | 4797320050 | 22750 | 22750 | 22800 | 22750 | 277 |
| 532 | 20230731 | 105800 | 4791009450 | 22700 | 22700 | 22800 | 22700 | 884 |
| 533 | 20230731 | 105700 | 4770928050 | 22750 | 22750 | 22750 | 22700 | 474 |
| 534 | 20230731 | 105600 | 4760149200 | 22700 | 22650 | 22750 | 22650 | 926 |
| 535 | 20230731 | 105500 | 4739123850 | 22700 | 22650 | 22750 | 22650 | 320 |
| 536 | 20230731 | 105400 | 4731858150 | 22700 | 22700 | 22700 | 22650 | 1485 |
| 537 | 20230731 | 105300 | 4698155850 | 22700 | 22650 | 22700 | 22600 | 1306 |
| 538 | 20230731 | 105200 | 4668586900 | 22700 | 22650 | 22700 | 22650 | 3575 |
| 539 | 20230731 | 105100 | 4587604400 | 22650 | 22700 | 22750 | 22650 | 256 |
| 540 | 20230731 | 105000 | 4581783200 | 22700 | 22650 | 22700 | 22650 | 666 |
| 541 | 20230731 | 104900 | 4566675850 | 22700 | 22600 | 22700 | 22600 | 330 |
| 542 | 20230731 | 104800 | 4559211200 | 22550 | 22650 | 22700 | 22550 | 985 |
| 543 | 20230731 | 104700 | 4536950350 | 22700 | 22650 | 22700 | 22600 | 1118 |
| 544 | 20230731 | 104600 | 4511656550 | 22650 | 22700 | 22750 | 22600 | 3690 |
| 545 | 20230731 | 104500 | 4428103600 | 22750 | 22750 | 22800 | 22700 | 534 |
| 546 | 20230731 | 104400 | 4415959650 | 22750 | 22750 | 22750 | 22700 | 280 |
| 547 | 20230731 | 104300 | 4409589700 | 22750 | 22750 | 22750 | 22700 | 146 |
| 548 | 20230731 | 104200 | 4406272850 | 22700 | 22750 | 22750 | 22700 | 67 |
| 549 | 20230731 | 104100 | 4404751450 | 22800 | 22850 | 22850 | 22700 | 1023 |
| 550 | 20230731 | 104000 | 4381479350 | 22850 | 22800 | 22850 | 22750 | 390 |
| 551 | 20230731 | 103900 | 4372579600 | 22800 | 22750 | 22800 | 22750 | 356 |
| 552 | 20230731 | 103800 | 4364472550 | 22800 | 22750 | 22800 | 22750 | 155 |
| 553 | 20230731 | 103700 | 4360939550 | 22800 | 22750 | 22850 | 22750 | 246 |
| 554 | 20230731 | 103600 | 4355319900 | 22750 | 22750 | 22800 | 22750 | 1167 |
| 555 | 20230731 | 103500 | 4328764200 | 22800 | 22800 | 22850 | 22750 | 1222 |
| 556 | 20230731 | 103400 | 4300903100 | 22800 | 22800 | 22800 | 22750 | 378 |
| 557 | 20230731 | 103300 | 4292291950 | 22800 | 22800 | 22800 | 22750 | 3879 |
| 558 | 20230731 | 103200 | 4203927750 | 22850 | 22850 | 22850 | 22800 | 285 |
| 559 | 20230731 | 103100 | 4197424700 | 22850 | 22850 | 22850 | 22800 | 270 |
| 560 | 20230731 | 103000 | 4191267150 | 22850 | 22900 | 22900 | 22850 | 955 |
| 561 | 20230731 | 102900 | 4169444400 | 22850 | 22900 | 22900 | 22850 | 147 |
| 562 | 20230731 | 102800 | 4166081500 | 22900 | 22850 | 22900 | 22850 | 987 |
| 563 | 20230731 | 102700 | 4143526650 | 22900 | 22850 | 22900 | 22850 | 946 |
| 564 | 20230731 | 102600 | 4121896250 | 22900 | 22900 | 22900 | 22850 | 161 |
| 565 | 20230731 | 102500 | 4118210500 | 22900 | 22900 | 22900 | 22850 | 430 |
| 566 | 20230731 | 102400 | 4108378550 | 22900 | 22950 | 22950 | 22850 | 4948 |
| 567 | 20230731 | 102300 | 3994947050 | 22950 | 23000 | 23000 | 22950 | 356 |
| 568 | 20230731 | 102200 | 3986765000 | 23000 | 23000 | 23000 | 22950 | 114 |
| 569 | 20230731 | 102100 | 3984143050 | 23000 | 23000 | 23050 | 22950 | 2768 |
| 570 | 20230731 | 102000 | 3920472000 | 23000 | 23000 | 23050 | 23000 | 3122 |
| 571 | 20230731 | 101900 | 3848653800 | 23000 | 23000 | 23000 | 22950 | 1257 |
| 572 | 20230731 | 101800 | 3819746750 | 23000 | 23000 | 23000 | 22950 | 4189 |
| 573 | 20230731 | 101700 | 3723399950 | 23000 | 23050 | 23050 | 23000 | 400 |
| 574 | 20230731 | 101600 | 3714188200 | 23000 | 23050 | 23050 | 23000 | 748 |
| 575 | 20230731 | 101500 | 3696971850 | 23100 | 23100 | 23100 | 23000 | 812 |
| 576 | 20230731 | 101400 | 3678248400 | 23050 | 23100 | 23150 | 23050 | 4963 |
| 577 | 20230731 | 101300 | 3563598250 | 23150 | 23100 | 23150 | 23100 | 4253 |
| 578 | 20230731 | 101200 | 3465150300 | 23100 | 23100 | 23150 | 23050 | 4924 |
| 579 | 20230731 | 101100 | 3351399800 | 23100 | 23000 | 23100 | 23000 | 2896 |
| 580 | 20230731 | 101000 | 3284642050 | 23050 | 22950 | 23050 | 22950 | 8885 |
| 581 | 20230731 | 100900 | 3080288800 | 23000 | 22900 | 23000 | 22900 | 1849 |
| 582 | 20230731 | 100800 | 3037851600 | 22950 | 22900 | 22950 | 22900 | 2906 |
| 583 | 20230731 | 100700 | 2971295450 | 22850 | 22850 | 22900 | 22850 | 159 |
| 584 | 20230731 | 100600 | 2967657000 | 22850 | 22900 | 22900 | 22850 | 285 |
| 585 | 20230731 | 100500 | 2961139000 | 22900 | 22850 | 22900 | 22850 | 689 |
| 586 | 20230731 | 100400 | 2945392900 | 22850 | 22900 | 22900 | 22800 | 742 |
| 587 | 20230731 | 100300 | 2928437300 | 22900 | 22750 | 22900 | 22750 | 8097 |
| 588 | 20230731 | 100200 | 2743454550 | 22800 | 22750 | 22800 | 22700 | 957 |
| 589 | 20230731 | 100100 | 2721679650 | 22750 | 22750 | 22750 | 22650 | 458 |
| 590 | 20230731 | 100000 | 2711262250 | 22700 | 22750 | 22750 | 22650 | 2957 |
| 591 | 20230731 | 095900 | 2644163450 | 22700 | 22700 | 22750 | 22700 | 391 |
| 592 | 20230731 | 095800 | 2635287600 | 22700 | 22650 | 22750 | 22650 | 1979 |
| 593 | 20230731 | 095700 | 2590349350 | 22700 | 22700 | 22700 | 22650 | 643 |
| 594 | 20230731 | 095600 | 2575761000 | 22700 | 22700 | 22700 | 22650 | 595 |
| 595 | 20230731 | 095500 | 2562281900 | 22700 | 22650 | 22700 | 22600 | 154 |
| 596 | 20230731 | 095400 | 2558796550 | 22600 | 22700 | 22700 | 22600 | 853 |
| 597 | 20230731 | 095300 | 2539499300 | 22650 | 22600 | 22700 | 22600 | 197 |
| 598 | 20230731 | 095200 | 2535042750 | 22600 | 22600 | 22650 | 22550 | 1007 |
| 599 | 20230731 | 095100 | 2512292950 | 22650 | 22550 | 22700 | 22550 | 1875 |
| 600 | 20230731 | 095000 | 2469851200 | 22600 | 22600 | 22600 | 22550 | 2955 |
| 601 | 20230731 | 094900 | 2403112400 | 22600 | 22600 | 22650 | 22600 | 162 |
| 602 | 20230731 | 094800 | 2399449100 | 22600 | 22600 | 22650 | 22600 | 1732 |
| 603 | 20230731 | 094700 | 2360288300 | 22600 | 22600 | 22650 | 22550 | 1832 |
| 604 | 20230731 | 094600 | 2318891600 | 22600 | 22650 | 22650 | 22550 | 2029 |
| 605 | 20230731 | 094500 | 2273104800 | 22600 | 22650 | 22650 | 22550 | 3769 |
| 606 | 20230731 | 094400 | 2187838450 | 22700 | 22700 | 22750 | 22650 | 347 |
| 607 | 20230731 | 094300 | 2179960100 | 22700 | 22750 | 22750 | 22700 | 251 |
| 608 | 20230731 | 094200 | 2174257800 | 22750 | 22750 | 22750 | 22700 | 471 |
| 609 | 20230731 | 094100 | 2163560050 | 22750 | 22800 | 22800 | 22700 | 471 |
| 610 | 20230731 | 094000 | 2152835550 | 22800 | 22800 | 22800 | 22750 | 2033 |
| 611 | 20230731 | 093900 | 2106537650 | 22750 | 22700 | 22800 | 22600 | 1883 |
| 612 | 20230731 | 093800 | 2063833500 | 22700 | 22700 | 22700 | 22650 | 1187 |
| 613 | 20230731 | 093700 | 2036935350 | 22700 | 22750 | 22750 | 22700 | 122 |
| 614 | 20230731 | 093600 | 2034164300 | 22750 | 22750 | 22750 | 22650 | 1934 |
| 615 | 20230731 | 093500 | 1990283250 | 22750 | 22750 | 22800 | 22650 | 3298 |
| 616 | 20230731 | 093400 | 1915377250 | 22750 | 22800 | 22800 | 22750 | 407 |
| 617 | 20230731 | 093300 | 1906098600 | 22800 | 22750 | 22800 | 22700 | 746 |
| 618 | 20230731 | 093200 | 1889129450 | 22750 | 22700 | 22750 | 22650 | 1049 |
| 619 | 20230731 | 093100 | 1865319450 | 22700 | 22650 | 22700 | 22650 | 1122 |
| 620 | 20230731 | 093000 | 1839891900 | 22650 | 22650 | 22700 | 22650 | 3799 |
| 621 | 20230731 | 092900 | 1753659200 | 22650 | 22650 | 22700 | 22650 | 192 |
| 622 | 20230731 | 092800 | 1749308950 | 22650 | 22700 | 22700 | 22650 | 403 |
| 623 | 20230731 | 092700 | 1740163900 | 22700 | 22700 | 22700 | 22650 | 543 |
| 624 | 20230731 | 092600 | 1727862850 | 22700 | 22600 | 22700 | 22600 | 3171 |
| 625 | 20230731 | 092500 | 1656075150 | 22600 | 22600 | 22600 | 22600 | 1028 |
| 626 | 20230731 | 092400 | 1632842350 | 22500 | 22550 | 22600 | 22500 | 6390 |
| 627 | 20230731 | 092300 | 1488893450 | 22550 | 22550 | 22600 | 22550 | 704 |
| 628 | 20230731 | 092200 | 1472999800 | 22600 | 22600 | 22650 | 22600 | 4105 |
| 629 | 20230731 | 092100 | 1380082100 | 22600 | 22600 | 22700 | 22600 | 2434 |
| 630 | 20230731 | 092000 | 1325028650 | 22600 | 22700 | 22700 | 22600 | 665 |
| 631 | 20230731 | 091900 | 1309952450 | 22650 | 22600 | 22700 | 22600 | 899 |
| 632 | 20230731 | 091800 | 1289622300 | 22700 | 22550 | 22700 | 22550 | 1067 |
| 633 | 20230731 | 091700 | 1265555500 | 22550 | 22600 | 22800 | 22550 | 3114 |
| 634 | 20230731 | 091600 | 1194942900 | 22600 | 22450 | 22600 | 22450 | 1196 |
| 635 | 20230731 | 091500 | 1167953650 | 22450 | 22500 | 22500 | 22450 | 7155 |
| 636 | 20230731 | 091400 | 1007079700 | 22500 | 22650 | 22650 | 22500 | 4226 |
| 637 | 20230731 | 091300 | 911696150 | 22650 | 22700 | 22700 | 22600 | 986 |
| 638 | 20230731 | 091200 | 889358400 | 22750 | 22750 | 22800 | 22650 | 5979 |
| 639 | 20230731 | 091100 | 753538300 | 22750 | 22750 | 22750 | 22700 | 4617 |
| 640 | 20230731 | 091000 | 648730950 | 22750 | 22800 | 22850 | 22750 | 3157 |
| 641 | 20230731 | 090900 | 576863650 | 22800 | 22900 | 22950 | 22800 | 2517 |
| 642 | 20230731 | 090800 | 519354600 | 22900 | 22850 | 22900 | 22800 | 8162 |
| 643 | 20230731 | 090700 | 332572400 | 22850 | 22850 | 22900 | 22800 | 954 |
| 644 | 20230731 | 090600 | 310795900 | 22900 | 22900 | 22900 | 22900 | 192 |
| 645 | 20230731 | 090500 | 306399100 | 22900 | 22850 | 22900 | 22850 | 1978 |
| 646 | 20230731 | 090400 | 261114100 | 22900 | 22950 | 23000 | 22850 | 3282 |
| 647 | 20230731 | 090300 | 185897000 | 22950 | 22900 | 23000 | 22900 | 2576 |
| 648 | 20230731 | 090200 | 126779650 | 22900 | 22900 | 22950 | 22850 | 942 |
| 649 | 20230731 | 090100 | 105216350 | 22850 | 22900 | 22950 | 22850 | 1241 |
| 650 | 20230731 | 090000 | 76815750 | 22950 | 22800 | 23000 | 22800 | 3365 |