35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 3 | 20231128 | 200100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231128 | 200000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231128 | 195900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231128 | 195800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231128 | 195700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231128 | 195600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231128 | 195500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231128 | 195400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231128 | 195300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231128 | 195200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231128 | 195100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231128 | 195000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231128 | 194900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231128 | 194800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231128 | 194700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231128 | 194600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231128 | 194500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231128 | 194400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231128 | 194300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231128 | 194200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231128 | 194100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231128 | 194000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231128 | 193900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231128 | 193800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231128 | 193700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231128 | 193600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231128 | 193500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231128 | 193400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231128 | 193300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231128 | 193200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 33 | 20231128 | 193100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231128 | 193000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231128 | 192900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231128 | 192800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231128 | 192700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231128 | 192600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231128 | 192500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231128 | 192400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231128 | 192300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231128 | 192200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231128 | 192100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231128 | 192000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231128 | 191900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231128 | 191800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231128 | 191700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231128 | 191600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231128 | 191500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231128 | 191400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231128 | 191300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231128 | 191200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231128 | 191100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231128 | 191000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231128 | 190900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231128 | 190800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231128 | 190700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231128 | 190600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231128 | 190500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231128 | 190400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231128 | 190300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231128 | 190200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 63 | 20231128 | 190100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231128 | 190000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231128 | 185900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231128 | 185800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231128 | 185700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231128 | 185600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231128 | 185500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231128 | 185400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231128 | 185300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231128 | 185200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231128 | 185100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231128 | 185000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231128 | 184900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231128 | 184800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231128 | 184700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231128 | 184600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231128 | 184500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231128 | 184400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231128 | 184300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231128 | 184200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231128 | 184100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231128 | 184000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231128 | 183900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231128 | 183800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231128 | 183700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231128 | 183600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231128 | 183500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231128 | 183400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231128 | 183300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231128 | 183200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 93 | 20231128 | 183100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231128 | 183000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231128 | 182900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231128 | 182800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231128 | 182700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231128 | 182600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231128 | 182500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231128 | 182400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231128 | 182300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231128 | 182200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231128 | 182100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231128 | 182000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231128 | 181900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231128 | 181800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231128 | 181700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231128 | 181600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231128 | 181500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231128 | 181400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231128 | 181300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231128 | 181200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231128 | 181100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231128 | 181000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231128 | 180900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231128 | 180800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231128 | 180700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231128 | 180600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231128 | 180500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231128 | 180400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231128 | 180300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231128 | 180200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 123 | 20231128 | 180100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231128 | 180000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231128 | 175900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231128 | 175800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231128 | 175700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231128 | 175600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231128 | 175500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231128 | 175400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231128 | 175300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231128 | 175200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231128 | 175100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231128 | 175000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231128 | 174900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231128 | 174800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231128 | 174700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231128 | 174600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231128 | 174500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231128 | 174400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231128 | 174300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231128 | 174200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231128 | 174100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231128 | 174000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231128 | 173900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231128 | 173800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231128 | 173700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231128 | 173600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231128 | 173500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231128 | 173400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231128 | 173300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231128 | 173200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 153 | 20231128 | 173100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231128 | 173000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231128 | 172900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231128 | 172800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231128 | 172700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231128 | 172600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231128 | 172500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231128 | 172400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231128 | 172300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231128 | 172200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231128 | 172100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231128 | 172000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231128 | 171900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231128 | 171800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231128 | 171700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231128 | 171600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231128 | 171500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231128 | 171400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231128 | 171300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231128 | 171200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231128 | 171100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231128 | 171000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231128 | 170900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231128 | 170800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231128 | 170700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231128 | 170600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231128 | 170500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231128 | 170400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231128 | 170300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231128 | 170200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 183 | 20231128 | 170100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231128 | 170000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231128 | 165900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231128 | 165800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231128 | 165700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231128 | 165600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231128 | 165500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231128 | 165400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231128 | 165300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231128 | 165200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231128 | 165100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231128 | 165000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231128 | 164900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231128 | 164800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231128 | 164700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231128 | 164600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231128 | 164500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231128 | 164400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231128 | 164300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231128 | 164200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231128 | 164100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231128 | 164000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231128 | 163900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231128 | 163800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231128 | 163700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231128 | 163600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231128 | 163500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231128 | 163400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231128 | 163300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231128 | 163200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 213 | 20231128 | 163100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231128 | 163000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231128 | 162900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231128 | 162800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231128 | 162700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231128 | 162600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231128 | 162500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231128 | 162400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231128 | 162300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231128 | 162200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231128 | 162100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231128 | 162000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231128 | 161900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231128 | 161800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231128 | 161700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231128 | 161600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231128 | 161500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231128 | 161400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231128 | 161300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231128 | 161200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231128 | 161100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231128 | 161000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231128 | 160900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231128 | 160800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231128 | 160700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231128 | 160600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231128 | 160500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231128 | 160400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231128 | 160300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231128 | 160200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 243 | 20231128 | 160100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231128 | 160000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231128 | 155900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231128 | 155800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20231128 | 155700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20231128 | 155600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20231128 | 155500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20231128 | 155400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20231128 | 155300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20231128 | 155200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20231128 | 155100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20231128 | 155000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20231128 | 154900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20231128 | 154800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20231128 | 154700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20231128 | 154600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20231128 | 154500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20231128 | 154400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20231128 | 154300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20231128 | 154200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20231128 | 154100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20231128 | 154000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20231128 | 153900 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20231128 | 153800 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20231128 | 153700 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20231128 | 153600 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20231128 | 153500 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20231128 | 153400 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20231128 | 153300 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20231128 | 153200 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 273 | 20231128 | 153100 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20231128 | 153000 | 1859100860 | 16210 | 16210 | 16210 | 16210 | 2651 |
| 275 | 20231128 | 152900 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20231128 | 152800 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20231128 | 152700 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20231128 | 152600 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20231128 | 152500 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20231128 | 152400 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20231128 | 152300 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20231128 | 152200 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20231128 | 152100 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20231128 | 152000 | 1816128150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20231128 | 151900 | 1816128150 | 16210 | 16220 | 16220 | 16200 | 510 |
| 286 | 20231128 | 151800 | 1807860750 | 16210 | 16210 | 16220 | 16210 | 289 |
| 287 | 20231128 | 151700 | 1803175510 | 16220 | 16220 | 16220 | 16210 | 790 |
| 288 | 20231128 | 151600 | 1790361800 | 16220 | 16240 | 16240 | 16220 | 203 |
| 289 | 20231128 | 151500 | 1787067080 | 16240 | 16230 | 16250 | 16230 | 134 |
| 290 | 20231128 | 151400 | 1784891900 | 16230 | 16220 | 16250 | 16220 | 182 |
| 291 | 20231128 | 151300 | 1781936460 | 16230 | 16230 | 16230 | 16220 | 155 |
| 292 | 20231128 | 151200 | 1779421230 | 16230 | 16250 | 16250 | 16220 | 110 |
| 293 | 20231128 | 151100 | 1777634530 | 16220 | 16250 | 16250 | 16220 | 192 |
| 294 | 20231128 | 151000 | 1774519310 | 16230 | 16240 | 16260 | 16230 | 117 |
| 295 | 20231128 | 150900 | 1772618700 | 16230 | 16230 | 16230 | 16230 | 379 |
| 296 | 20231128 | 150800 | 1766467530 | 16230 | 16230 | 16230 | 16220 | 190 |
| 297 | 20231128 | 150700 | 1763385430 | 16230 | 16230 | 16230 | 16220 | 217 |
| 298 | 20231128 | 150600 | 1759864270 | 16230 | 16220 | 16230 | 16220 | 495 |
| 299 | 20231128 | 150500 | 1751834820 | 16220 | 16210 | 16220 | 16200 | 585 |
| 300 | 20231128 | 150400 | 1742351060 | 16210 | 16220 | 16230 | 16210 | 1033 |
| 301 | 20231128 | 150300 | 1725600680 | 16230 | 16220 | 16230 | 16210 | 206 |
| 302 | 20231128 | 150200 | 1722259840 | 16220 | 16220 | 16230 | 16220 | 95 |
| 303 | 20231128 | 150100 | 1720718380 | 16230 | 16230 | 16240 | 16210 | 1168 |
| 304 | 20231128 | 150000 | 1701776670 | 16220 | 16220 | 16230 | 16220 | 503 |
| 305 | 20231128 | 145900 | 1693617490 | 16230 | 16240 | 16260 | 16230 | 327 |
| 306 | 20231128 | 145800 | 1688308950 | 16250 | 16230 | 16260 | 16230 | 199 |
| 307 | 20231128 | 145700 | 1685076960 | 16230 | 16240 | 16260 | 16230 | 138 |
| 308 | 20231128 | 145600 | 1682836020 | 16240 | 16240 | 16240 | 16230 | 239 |
| 309 | 20231128 | 145500 | 1678956530 | 16230 | 16230 | 16240 | 16230 | 126 |
| 310 | 20231128 | 145400 | 1676910990 | 16240 | 16240 | 16260 | 16240 | 178 |
| 311 | 20231128 | 145300 | 1674018160 | 16250 | 16260 | 16260 | 16250 | 160 |
| 312 | 20231128 | 145200 | 1671417680 | 16260 | 16260 | 16280 | 16260 | 134 |
| 313 | 20231128 | 145100 | 1669238280 | 16250 | 16260 | 16260 | 16240 | 156 |
| 314 | 20231128 | 145000 | 1666702840 | 16260 | 16250 | 16260 | 16240 | 92 |
| 315 | 20231128 | 144900 | 1665207670 | 16250 | 16230 | 16260 | 16230 | 188 |
| 316 | 20231128 | 144800 | 1662154890 | 16240 | 16240 | 16260 | 16230 | 107 |
| 317 | 20231128 | 144700 | 1660417190 | 16230 | 16220 | 16240 | 16220 | 157 |
| 318 | 20231128 | 144600 | 1657868820 | 16230 | 16260 | 16260 | 16230 | 282 |
| 319 | 20231128 | 144500 | 1653290250 | 16240 | 16240 | 16250 | 16240 | 146 |
| 320 | 20231128 | 144400 | 1650918550 | 16240 | 16250 | 16250 | 16230 | 172 |
| 321 | 20231128 | 144300 | 1648125730 | 16240 | 16250 | 16260 | 16240 | 60 |
| 322 | 20231128 | 144200 | 1647150430 | 16240 | 16230 | 16240 | 16230 | 219 |
| 323 | 20231128 | 144100 | 1643595110 | 16240 | 16240 | 16250 | 16230 | 176 |
| 324 | 20231128 | 144000 | 1640736620 | 16240 | 16240 | 16250 | 16240 | 244 |
| 325 | 20231128 | 143900 | 1636772810 | 16250 | 16260 | 16260 | 16240 | 225 |
| 326 | 20231128 | 143800 | 1633116870 | 16290 | 16270 | 16290 | 16250 | 122 |
| 327 | 20231128 | 143700 | 1631133160 | 16260 | 16240 | 16260 | 16240 | 192 |
| 328 | 20231128 | 143600 | 1628014030 | 16280 | 16240 | 16290 | 16240 | 94 |
| 329 | 20231128 | 143500 | 1626486230 | 16230 | 16230 | 16290 | 16230 | 202 |
| 330 | 20231128 | 143400 | 1623205490 | 16230 | 16230 | 16230 | 16220 | 112 |
| 331 | 20231128 | 143300 | 1621387790 | 16230 | 16230 | 16240 | 16220 | 144 |
| 332 | 20231128 | 143200 | 1619050430 | 16230 | 16230 | 16240 | 16230 | 118 |
| 333 | 20231128 | 143100 | 1617135280 | 16230 | 16240 | 16290 | 16230 | 392 |
| 334 | 20231128 | 143000 | 1610765390 | 16240 | 16250 | 16260 | 16240 | 1326 |
| 335 | 20231128 | 142900 | 1589223370 | 16290 | 16250 | 16290 | 16250 | 274 |
| 336 | 20231128 | 142800 | 1584769710 | 16260 | 16250 | 16260 | 16250 | 94 |
| 337 | 20231128 | 142700 | 1583241910 | 16250 | 16250 | 16290 | 16250 | 439 |
| 338 | 20231128 | 142600 | 1576105190 | 16290 | 16250 | 16290 | 16250 | 170 |
| 339 | 20231128 | 142500 | 1573342330 | 16250 | 16290 | 16290 | 16250 | 716 |
| 340 | 20231128 | 142400 | 1561706930 | 16290 | 16250 | 16290 | 16250 | 326 |
| 341 | 20231128 | 142300 | 1556407560 | 16260 | 16260 | 16260 | 16260 | 34 |
| 342 | 20231128 | 142200 | 1555854720 | 16260 | 16250 | 16290 | 16250 | 163 |
| 343 | 20231128 | 142100 | 1553204910 | 16290 | 16250 | 16290 | 16250 | 160 |
| 344 | 20231128 | 142000 | 1550603840 | 16260 | 16250 | 16290 | 16250 | 450 |
| 345 | 20231128 | 141900 | 1543287690 | 16240 | 16260 | 16260 | 16240 | 246 |
| 346 | 20231128 | 141800 | 1539290470 | 16270 | 16250 | 16270 | 16250 | 225 |
| 347 | 20231128 | 141700 | 1535632530 | 16240 | 16260 | 16260 | 16240 | 163 |
| 348 | 20231128 | 141600 | 1532985330 | 16240 | 16250 | 16260 | 16240 | 99 |
| 349 | 20231128 | 141500 | 1531376890 | 16260 | 16250 | 16260 | 16240 | 267 |
| 350 | 20231128 | 141400 | 1527038050 | 16250 | 16240 | 16260 | 16240 | 176 |
| 351 | 20231128 | 141300 | 1524178560 | 16240 | 16230 | 16240 | 16230 | 245 |
| 352 | 20231128 | 141200 | 1520200400 | 16230 | 16240 | 16240 | 16230 | 109 |
| 353 | 20231128 | 141100 | 1518430980 | 16250 | 16220 | 16250 | 16220 | 155 |
| 354 | 20231128 | 141000 | 1515915580 | 16220 | 16230 | 16230 | 16220 | 486 |
| 355 | 20231128 | 140900 | 1508030150 | 16230 | 16230 | 16240 | 16230 | 167 |
| 356 | 20231128 | 140800 | 1505318760 | 16230 | 16230 | 16240 | 16230 | 193 |
| 357 | 20231128 | 140700 | 1502186080 | 16230 | 16230 | 16240 | 16230 | 187 |
| 358 | 20231128 | 140600 | 1499150770 | 16230 | 16230 | 16230 | 16220 | 194 |
| 359 | 20231128 | 140500 | 1496002230 | 16230 | 16230 | 16230 | 16220 | 194 |
| 360 | 20231128 | 140400 | 1492854580 | 16230 | 16230 | 16230 | 16220 | 112 |
| 361 | 20231128 | 140300 | 1491036870 | 16220 | 16230 | 16230 | 16220 | 85 |
| 362 | 20231128 | 140200 | 1489657960 | 16240 | 16220 | 16240 | 16220 | 202 |
| 363 | 20231128 | 140100 | 1486380160 | 16230 | 16230 | 16230 | 16230 | 249 |
| 364 | 20231128 | 140000 | 1482338890 | 16230 | 16240 | 16240 | 16220 | 136 |
| 365 | 20231128 | 135900 | 1480130930 | 16230 | 16230 | 16240 | 16230 | 90 |
| 366 | 20231128 | 135800 | 1478669940 | 16230 | 16230 | 16230 | 16220 | 272 |
| 367 | 20231128 | 135700 | 1474256340 | 16240 | 16230 | 16240 | 16230 | 286 |
| 368 | 20231128 | 135600 | 1469613500 | 16230 | 16230 | 16240 | 16220 | 258 |
| 369 | 20231128 | 135500 | 1465426450 | 16230 | 16230 | 16230 | 16230 | 667 |
| 370 | 20231128 | 135400 | 1454601040 | 16240 | 16230 | 16240 | 16230 | 75 |
| 371 | 20231128 | 135300 | 1453383690 | 16240 | 16230 | 16250 | 16230 | 213 |
| 372 | 20231128 | 135200 | 1449924360 | 16230 | 16240 | 16240 | 16230 | 274 |
| 373 | 20231128 | 135100 | 1445476650 | 16240 | 16240 | 16240 | 16230 | 284 |
| 374 | 20231128 | 135000 | 1440866100 | 16230 | 16230 | 16250 | 16230 | 525 |
| 375 | 20231128 | 134900 | 1432341440 | 16240 | 16240 | 16240 | 16230 | 249 |
| 376 | 20231128 | 134800 | 1428298370 | 16240 | 16240 | 16240 | 16230 | 264 |
| 377 | 20231128 | 134700 | 1424012610 | 16240 | 16240 | 16240 | 16230 | 110 |
| 378 | 20231128 | 134600 | 1422226800 | 16240 | 16240 | 16240 | 16230 | 301 |
| 379 | 20231128 | 134500 | 1417339520 | 16240 | 16240 | 16240 | 16230 | 134 |
| 380 | 20231128 | 134400 | 1415164000 | 16250 | 16240 | 16250 | 16240 | 266 |
| 381 | 20231128 | 134300 | 1410843090 | 16250 | 16250 | 16250 | 16240 | 160 |
| 382 | 20231128 | 134200 | 1408244100 | 16240 | 16260 | 16260 | 16240 | 232 |
| 383 | 20231128 | 134100 | 1404473920 | 16260 | 16250 | 16260 | 16250 | 404 |
| 384 | 20231128 | 134000 | 1397908540 | 16250 | 16250 | 16260 | 16240 | 422 |
| 385 | 20231128 | 133900 | 1391051090 | 16260 | 16240 | 16260 | 16240 | 165 |
| 386 | 20231128 | 133800 | 1388369650 | 16250 | 16240 | 16250 | 16240 | 126 |
| 387 | 20231128 | 133700 | 1386323110 | 16250 | 16250 | 16250 | 16250 | 99 |
| 388 | 20231128 | 133600 | 1384714360 | 16250 | 16260 | 16260 | 16250 | 47 |
| 389 | 20231128 | 133500 | 1383950320 | 16250 | 16240 | 16250 | 16230 | 189 |
| 390 | 20231128 | 133400 | 1380880200 | 16240 | 16240 | 16250 | 16240 | 1048 |
| 391 | 20231128 | 133300 | 1363851600 | 16240 | 16240 | 16240 | 16230 | 802 |
| 392 | 20231128 | 133200 | 1350827720 | 16240 | 16270 | 16270 | 16240 | 441 |
| 393 | 20231128 | 133100 | 1343659540 | 16260 | 16270 | 16270 | 16260 | 186 |
| 394 | 20231128 | 133000 | 1340634870 | 16270 | 16260 | 16270 | 16260 | 213 |
| 395 | 20231128 | 132900 | 1337170090 | 16270 | 16280 | 16280 | 16270 | 41 |
| 396 | 20231128 | 132800 | 1336503000 | 16270 | 16270 | 16270 | 16270 | 102 |
| 397 | 20231128 | 132700 | 1334843460 | 16270 | 16260 | 16270 | 16260 | 47 |
| 398 | 20231128 | 132600 | 1334078830 | 16270 | 16280 | 16280 | 16260 | 188 |
| 399 | 20231128 | 132500 | 1331019860 | 16270 | 16280 | 16280 | 16270 | 174 |
| 400 | 20231128 | 132400 | 1328187170 | 16290 | 16280 | 16300 | 16280 | 58 |
| 401 | 20231128 | 132300 | 1327242090 | 16280 | 16280 | 16280 | 16280 | 132 |
| 402 | 20231128 | 132200 | 1325093130 | 16290 | 16290 | 16290 | 16280 | 82 |
| 403 | 20231128 | 132100 | 1323757380 | 16290 | 16260 | 16290 | 16260 | 166 |
| 404 | 20231128 | 132000 | 1321056850 | 16260 | 16270 | 16290 | 16260 | 133 |
| 405 | 20231128 | 131900 | 1318892050 | 16270 | 16290 | 16290 | 16270 | 274 |
| 406 | 20231128 | 131800 | 1314430500 | 16280 | 16290 | 16290 | 16280 | 36 |
| 407 | 20231128 | 131700 | 1313844090 | 16290 | 16290 | 16310 | 16290 | 130 |
| 408 | 20231128 | 131600 | 1311724890 | 16290 | 16330 | 16330 | 16290 | 381 |
| 409 | 20231128 | 131500 | 1305513380 | 16320 | 16320 | 16320 | 16320 | 0 |
| 410 | 20231128 | 131400 | 1305513380 | 16320 | 16330 | 16340 | 16310 | 1175 |
| 411 | 20231128 | 131300 | 1286334430 | 16340 | 16340 | 16340 | 16340 | 46 |
| 412 | 20231128 | 131200 | 1285582790 | 16340 | 16350 | 16350 | 16330 | 199 |
| 413 | 20231128 | 131100 | 1282330070 | 16340 | 16350 | 16350 | 16340 | 64 |
| 414 | 20231128 | 131000 | 1281283730 | 16350 | 16380 | 16380 | 16340 | 105 |
| 415 | 20231128 | 130900 | 1279564070 | 16340 | 16390 | 16390 | 16340 | 808 |
| 416 | 20231128 | 130800 | 1266360980 | 16350 | 16360 | 16390 | 16350 | 117 |
| 417 | 20231128 | 130700 | 1264447160 | 16350 | 16350 | 16360 | 16340 | 512 |
| 418 | 20231128 | 130600 | 1256077170 | 16350 | 16360 | 16360 | 16350 | 30 |
| 419 | 20231128 | 130500 | 1255586400 | 16360 | 16340 | 16360 | 16340 | 95 |
| 420 | 20231128 | 130400 | 1254032700 | 16350 | 16360 | 16360 | 16350 | 79 |
| 421 | 20231128 | 130300 | 1252740300 | 16380 | 16390 | 16390 | 16380 | 111 |
| 422 | 20231128 | 130200 | 1250921830 | 16380 | 16390 | 16390 | 16380 | 35 |
| 423 | 20231128 | 130100 | 1250348210 | 16400 | 16400 | 16400 | 16350 | 75 |
| 424 | 20231128 | 130000 | 1249118270 | 16340 | 16400 | 16400 | 16340 | 634 |
| 425 | 20231128 | 125900 | 1238727430 | 16400 | 16410 | 16410 | 16400 | 171 |
| 426 | 20231128 | 125800 | 1235921850 | 16410 | 16390 | 16410 | 16390 | 467 |
| 427 | 20231128 | 125700 | 1228261680 | 16390 | 16400 | 16400 | 16390 | 63 |
| 428 | 20231128 | 125600 | 1227229050 | 16400 | 16390 | 16400 | 16390 | 177 |
| 429 | 20231128 | 125500 | 1224326300 | 16390 | 16390 | 16400 | 16390 | 219 |
| 430 | 20231128 | 125400 | 1220736830 | 16390 | 16380 | 16390 | 16350 | 188 |
| 431 | 20231128 | 125300 | 1217660410 | 16350 | 16330 | 16350 | 16330 | 85 |
| 432 | 20231128 | 125200 | 1216271990 | 16340 | 16330 | 16340 | 16330 | 156 |
| 433 | 20231128 | 125100 | 1213723480 | 16330 | 16330 | 16330 | 16330 | 253 |
| 434 | 20231128 | 125000 | 1209591990 | 16330 | 16340 | 16340 | 16330 | 298 |
| 435 | 20231128 | 124900 | 1204723660 | 16330 | 16330 | 16340 | 16330 | 212 |
| 436 | 20231128 | 124800 | 1201261200 | 16350 | 16350 | 16350 | 16330 | 1096 |
| 437 | 20231128 | 124700 | 1183358440 | 16340 | 16380 | 16380 | 16340 | 695 |
| 438 | 20231128 | 124600 | 1171994270 | 16360 | 16370 | 16370 | 16360 | 56 |
| 439 | 20231128 | 124500 | 1171077610 | 16360 | 16370 | 16380 | 16360 | 273 |
| 440 | 20231128 | 124400 | 1166609170 | 16380 | 16390 | 16390 | 16380 | 60 |
| 441 | 20231128 | 124300 | 1165625780 | 16400 | 16390 | 16400 | 16390 | 154 |
| 442 | 20231128 | 124200 | 1163101510 | 16360 | 16360 | 16360 | 16360 | 101 |
| 443 | 20231128 | 124100 | 1161449150 | 16400 | 16400 | 16400 | 16400 | 141 |
| 444 | 20231128 | 124000 | 1159136750 | 16400 | 16400 | 16400 | 16350 | 233 |
| 445 | 20231128 | 123900 | 1155320990 | 16350 | 16390 | 16390 | 16350 | 1665 |
| 446 | 20231128 | 123800 | 1128079280 | 16390 | 16390 | 16400 | 16380 | 448 |
| 447 | 20231128 | 123700 | 1120738860 | 16400 | 16390 | 16400 | 16370 | 321 |
| 448 | 20231128 | 123600 | 1115478800 | 16400 | 16400 | 16400 | 16400 | 162 |
| 449 | 20231128 | 123500 | 1112822000 | 16400 | 16400 | 16410 | 16400 | 84 |
| 450 | 20231128 | 123400 | 1111444180 | 16410 | 16400 | 16410 | 16400 | 120 |
| 451 | 20231128 | 123300 | 1109475390 | 16400 | 16410 | 16410 | 16390 | 327 |
| 452 | 20231128 | 123200 | 1104112030 | 16420 | 16420 | 16420 | 16420 | 269 |
| 453 | 20231128 | 123100 | 1099695050 | 16420 | 16410 | 16420 | 16410 | 147 |
| 454 | 20231128 | 123000 | 1097281620 | 16410 | 16400 | 16410 | 16390 | 143 |
| 455 | 20231128 | 122900 | 1094936280 | 16400 | 16400 | 16400 | 16400 | 86 |
| 456 | 20231128 | 122800 | 1093525880 | 16400 | 16410 | 16410 | 16400 | 133 |
| 457 | 20231128 | 122700 | 1091343730 | 16410 | 16400 | 16410 | 16400 | 111 |
| 458 | 20231128 | 122600 | 1089523230 | 16410 | 16400 | 16410 | 16390 | 98 |
| 459 | 20231128 | 122500 | 1087915560 | 16400 | 16410 | 16410 | 16400 | 232 |
| 460 | 20231128 | 122400 | 1084109080 | 16410 | 16410 | 16410 | 16410 | 6 |
| 461 | 20231128 | 122300 | 1084010620 | 16410 | 16410 | 16420 | 16410 | 248 |
| 462 | 20231128 | 122200 | 1079938840 | 16410 | 16400 | 16410 | 16400 | 66 |
| 463 | 20231128 | 122100 | 1078855930 | 16410 | 16420 | 16420 | 16410 | 107 |
| 464 | 20231128 | 122000 | 1077099480 | 16420 | 16410 | 16420 | 16390 | 747 |
| 465 | 20231128 | 121900 | 1064848730 | 16420 | 16400 | 16420 | 16400 | 192 |
| 466 | 20231128 | 121800 | 1061696390 | 16400 | 16410 | 16420 | 16400 | 622 |
| 467 | 20231128 | 121700 | 1051491650 | 16400 | 16400 | 16410 | 16400 | 55 |
| 468 | 20231128 | 121600 | 1050589160 | 16410 | 16410 | 16420 | 16410 | 293 |
| 469 | 20231128 | 121500 | 1045778890 | 16400 | 16410 | 16410 | 16390 | 131 |
| 470 | 20231128 | 121400 | 1043630280 | 16410 | 16410 | 16410 | 16410 | 99 |
| 471 | 20231128 | 121300 | 1042005690 | 16410 | 16420 | 16420 | 16400 | 147 |
| 472 | 20231128 | 121200 | 1039592910 | 16420 | 16420 | 16420 | 16420 | 81 |
| 473 | 20231128 | 121100 | 1038262890 | 16410 | 16410 | 16420 | 16410 | 225 |
| 474 | 20231128 | 121000 | 1034569880 | 16420 | 16420 | 16420 | 16400 | 119 |
| 475 | 20231128 | 120900 | 1032617060 | 16410 | 16400 | 16410 | 16400 | 91 |
| 476 | 20231128 | 120800 | 1031124170 | 16390 | 16400 | 16400 | 16390 | 152 |
| 477 | 20231128 | 120700 | 1028632330 | 16400 | 16400 | 16400 | 16390 | 137 |
| 478 | 20231128 | 120600 | 1026385540 | 16400 | 16370 | 16400 | 16370 | 577 |
| 479 | 20231128 | 120500 | 1016935730 | 16370 | 16360 | 16370 | 16360 | 208 |
| 480 | 20231128 | 120400 | 1013531730 | 16370 | 16360 | 16370 | 16350 | 268 |
| 481 | 20231128 | 120300 | 1009145990 | 16360 | 16360 | 16360 | 16350 | 199 |
| 482 | 20231128 | 120200 | 1005891370 | 16360 | 16360 | 16370 | 16350 | 179 |
| 483 | 20231128 | 120100 | 1002962240 | 16360 | 16370 | 16370 | 16350 | 165 |
| 484 | 20231128 | 120000 | 1000262490 | 16350 | 16360 | 16370 | 16350 | 117 |
| 485 | 20231128 | 115900 | 998348130 | 16360 | 16350 | 16370 | 16350 | 129 |
| 486 | 20231128 | 115800 | 996237220 | 16360 | 16370 | 16370 | 16350 | 152 |
| 487 | 20231128 | 115700 | 993749800 | 16360 | 16360 | 16370 | 16360 | 150 |
| 488 | 20231128 | 115600 | 991294810 | 16350 | 16350 | 16350 | 16350 | 101 |
| 489 | 20231128 | 115500 | 989643460 | 16350 | 16340 | 16350 | 16340 | 122 |
| 490 | 20231128 | 115400 | 987648800 | 16350 | 16360 | 16360 | 16350 | 110 |
| 491 | 20231128 | 115300 | 985849710 | 16360 | 16340 | 16360 | 16340 | 150 |
| 492 | 20231128 | 115200 | 983397630 | 16340 | 16330 | 16340 | 16330 | 146 |
| 493 | 20231128 | 115100 | 981012730 | 16320 | 16360 | 16360 | 16320 | 148 |
| 494 | 20231128 | 115000 | 978593550 | 16330 | 16360 | 16370 | 16330 | 112 |
| 495 | 20231128 | 114900 | 976760960 | 16340 | 16370 | 16370 | 16340 | 193 |
| 496 | 20231128 | 114800 | 973605240 | 16350 | 16360 | 16370 | 16350 | 482 |
| 497 | 20231128 | 114700 | 965720370 | 16360 | 16370 | 16370 | 16360 | 46 |
| 498 | 20231128 | 114600 | 964967750 | 16370 | 16360 | 16370 | 16350 | 252 |
| 499 | 20231128 | 114500 | 960844710 | 16360 | 16360 | 16370 | 16360 | 73 |
| 500 | 20231128 | 114400 | 959649890 | 16360 | 16360 | 16370 | 16350 | 215 |
| 501 | 20231128 | 114300 | 956131800 | 16350 | 16370 | 16370 | 16350 | 484 |
| 502 | 20231128 | 114200 | 948210290 | 16370 | 16360 | 16370 | 16360 | 283 |
| 503 | 20231128 | 114100 | 943578600 | 16370 | 16400 | 16400 | 16370 | 322 |
| 504 | 20231128 | 114000 | 938305940 | 16400 | 16380 | 16400 | 16380 | 298 |
| 505 | 20231128 | 113900 | 933423380 | 16370 | 16400 | 16400 | 16370 | 215 |
| 506 | 20231128 | 113800 | 929897920 | 16410 | 16420 | 16420 | 16410 | 185 |
| 507 | 20231128 | 113700 | 926861370 | 16410 | 16410 | 16430 | 16410 | 206 |
| 508 | 20231128 | 113600 | 923478690 | 16410 | 16420 | 16420 | 16410 | 143 |
| 509 | 20231128 | 113500 | 921131280 | 16430 | 16420 | 16430 | 16420 | 177 |
| 510 | 20231128 | 113400 | 918223700 | 16410 | 16430 | 16430 | 16410 | 124 |
| 511 | 20231128 | 113300 | 916188300 | 16430 | 16430 | 16440 | 16410 | 181 |
| 512 | 20231128 | 113200 | 913214070 | 16430 | 16430 | 16430 | 16420 | 189 |
| 513 | 20231128 | 113100 | 910109810 | 16420 | 16430 | 16430 | 16420 | 111 |
| 514 | 20231128 | 113000 | 908287070 | 16430 | 16430 | 16430 | 16420 | 280 |
| 515 | 20231128 | 112900 | 903686710 | 16430 | 16430 | 16430 | 16420 | 216 |
| 516 | 20231128 | 112800 | 900138800 | 16440 | 16400 | 16440 | 16400 | 469 |
| 517 | 20231128 | 112700 | 892437850 | 16400 | 16410 | 16410 | 16400 | 41 |
| 518 | 20231128 | 112600 | 891765070 | 16420 | 16400 | 16420 | 16400 | 141 |
| 519 | 20231128 | 112500 | 889450820 | 16410 | 16410 | 16420 | 16410 | 87 |
| 520 | 20231128 | 112400 | 888022910 | 16410 | 16420 | 16420 | 16400 | 178 |
| 521 | 20231128 | 112300 | 885101200 | 16410 | 16410 | 16410 | 16410 | 17 |
| 522 | 20231128 | 112200 | 884822230 | 16410 | 16410 | 16410 | 16410 | 201 |
| 523 | 20231128 | 112100 | 881523820 | 16410 | 16370 | 16410 | 16370 | 110 |
| 524 | 20231128 | 112000 | 879719360 | 16370 | 16380 | 16410 | 16370 | 137 |
| 525 | 20231128 | 111900 | 877474960 | 16410 | 16380 | 16410 | 16380 | 244 |
| 526 | 20231128 | 111800 | 873475250 | 16380 | 16380 | 16380 | 16380 | 6 |
| 527 | 20231128 | 111700 | 873376970 | 16380 | 16390 | 16420 | 16380 | 394 |
| 528 | 20231128 | 111600 | 866916860 | 16390 | 16390 | 16390 | 16390 | 12 |
| 529 | 20231128 | 111500 | 866720180 | 16390 | 16420 | 16420 | 16390 | 209 |
| 530 | 20231128 | 111400 | 863290980 | 16390 | 16390 | 16390 | 16390 | 96 |
| 531 | 20231128 | 111300 | 861717540 | 16420 | 16420 | 16420 | 16420 | 73 |
| 532 | 20231128 | 111200 | 860518880 | 16390 | 16390 | 16390 | 16390 | 96 |
| 533 | 20231128 | 111100 | 858945440 | 16390 | 16390 | 16390 | 16390 | 7 |
| 534 | 20231128 | 111000 | 858830710 | 16380 | 16430 | 16430 | 16380 | 222 |
| 535 | 20231128 | 110900 | 855187010 | 16430 | 16390 | 16430 | 16390 | 106 |
| 536 | 20231128 | 110800 | 853449230 | 16430 | 16430 | 16430 | 16430 | 126 |
| 537 | 20231128 | 110700 | 851379050 | 16380 | 16380 | 16380 | 16380 | 97 |
| 538 | 20231128 | 110600 | 849790190 | 16430 | 16410 | 16430 | 16400 | 1139 |
| 539 | 20231128 | 110500 | 831104570 | 16430 | 16430 | 16430 | 16410 | 128 |
| 540 | 20231128 | 110400 | 829003450 | 16430 | 16410 | 16430 | 16410 | 146 |
| 541 | 20231128 | 110300 | 826606650 | 16400 | 16400 | 16420 | 16400 | 350 |
| 542 | 20231128 | 110200 | 820863670 | 16400 | 16380 | 16400 | 16380 | 150 |
| 543 | 20231128 | 110100 | 818405590 | 16400 | 16390 | 16400 | 16390 | 101 |
| 544 | 20231128 | 110000 | 816749360 | 16390 | 16410 | 16410 | 16380 | 454 |
| 545 | 20231128 | 105900 | 809303630 | 16410 | 16410 | 16410 | 16410 | 150 |
| 546 | 20231128 | 105800 | 806842130 | 16410 | 16410 | 16410 | 16410 | 60 |
| 547 | 20231128 | 105700 | 805857530 | 16420 | 16410 | 16420 | 16410 | 232 |
| 548 | 20231128 | 105600 | 802049610 | 16410 | 16410 | 16410 | 16410 | 344 |
| 549 | 20231128 | 105500 | 796404570 | 16420 | 16410 | 16420 | 16410 | 300 |
| 550 | 20231128 | 105400 | 791479540 | 16410 | 16410 | 16410 | 16410 | 19 |
| 551 | 20231128 | 105300 | 791167750 | 16410 | 16420 | 16420 | 16410 | 153 |
| 552 | 20231128 | 105200 | 788656250 | 16420 | 16410 | 16420 | 16400 | 675 |
| 553 | 20231128 | 105100 | 777580430 | 16410 | 16410 | 16420 | 16410 | 168 |
| 554 | 20231128 | 105000 | 774822010 | 16420 | 16420 | 16420 | 16400 | 317 |
| 555 | 20231128 | 104900 | 769618910 | 16420 | 16420 | 16430 | 16420 | 256 |
| 556 | 20231128 | 104800 | 765415230 | 16420 | 16440 | 16440 | 16420 | 366 |
| 557 | 20231128 | 104700 | 759401500 | 16440 | 16440 | 16440 | 16440 | 6 |
| 558 | 20231128 | 104600 | 759302860 | 16430 | 16430 | 16440 | 16430 | 145 |
| 559 | 20231128 | 104500 | 756920030 | 16430 | 16440 | 16440 | 16420 | 248 |
| 560 | 20231128 | 104400 | 752846140 | 16430 | 16430 | 16430 | 16430 | 46 |
| 561 | 20231128 | 104300 | 752090360 | 16430 | 16440 | 16440 | 16430 | 138 |
| 562 | 20231128 | 104200 | 749822260 | 16430 | 16430 | 16430 | 16430 | 38 |
| 563 | 20231128 | 104100 | 749197920 | 16420 | 16440 | 16440 | 16420 | 545 |
| 564 | 20231128 | 104000 | 740241910 | 16450 | 16430 | 16450 | 16430 | 282 |
| 565 | 20231128 | 103900 | 735605200 | 16430 | 16450 | 16450 | 16430 | 362 |
| 566 | 20231128 | 103800 | 729655820 | 16440 | 16440 | 16440 | 16430 | 99 |
| 567 | 20231128 | 103700 | 728028290 | 16440 | 16440 | 16440 | 16440 | 145 |
| 568 | 20231128 | 103600 | 725644490 | 16440 | 16450 | 16450 | 16440 | 236 |
| 569 | 20231128 | 103500 | 721764570 | 16450 | 16440 | 16450 | 16440 | 154 |
| 570 | 20231128 | 103400 | 719232320 | 16440 | 16450 | 16450 | 16440 | 86 |
| 571 | 20231128 | 103300 | 717817630 | 16450 | 16450 | 16450 | 16450 | 125 |
| 572 | 20231128 | 103200 | 715761380 | 16460 | 16450 | 16460 | 16450 | 75 |
| 573 | 20231128 | 103100 | 714527430 | 16450 | 16450 | 16460 | 16450 | 97 |
| 574 | 20231128 | 103000 | 712931330 | 16450 | 16440 | 16460 | 16440 | 310 |
| 575 | 20231128 | 102900 | 707832530 | 16450 | 16450 | 16460 | 16450 | 708 |
| 576 | 20231128 | 102800 | 696185210 | 16450 | 16450 | 16450 | 16440 | 309 |
| 577 | 20231128 | 102700 | 691103120 | 16440 | 16440 | 16440 | 16430 | 304 |
| 578 | 20231128 | 102600 | 686106540 | 16440 | 16450 | 16450 | 16440 | 198 |
| 579 | 20231128 | 102500 | 682849740 | 16450 | 16440 | 16450 | 16440 | 554 |
| 580 | 20231128 | 102400 | 673740470 | 16440 | 16440 | 16450 | 16440 | 940 |
| 581 | 20231128 | 102300 | 658280390 | 16440 | 16440 | 16440 | 16430 | 184 |
| 582 | 20231128 | 102200 | 655256390 | 16440 | 16430 | 16440 | 16430 | 318 |
| 583 | 20231128 | 102100 | 650031150 | 16440 | 16430 | 16440 | 16420 | 518 |
| 584 | 20231128 | 102000 | 641519370 | 16430 | 16430 | 16430 | 16390 | 308 |
| 585 | 20231128 | 101900 | 636459090 | 16380 | 16440 | 16450 | 16380 | 807 |
| 586 | 20231128 | 101800 | 623196590 | 16440 | 16380 | 16440 | 16360 | 1926 |
| 587 | 20231128 | 101700 | 591613010 | 16370 | 16360 | 16370 | 16360 | 105 |
| 588 | 20231128 | 101600 | 589894500 | 16360 | 16370 | 16370 | 16360 | 170 |
| 589 | 20231128 | 101500 | 587112400 | 16380 | 16380 | 16390 | 16380 | 173 |
| 590 | 20231128 | 101400 | 584277040 | 16390 | 16350 | 16390 | 16350 | 1538 |
| 591 | 20231128 | 101300 | 559100830 | 16350 | 16310 | 16350 | 16310 | 143 |
| 592 | 20231128 | 101200 | 556766620 | 16340 | 16340 | 16340 | 16340 | 66 |
| 593 | 20231128 | 101100 | 555688180 | 16330 | 16270 | 16330 | 16270 | 409 |
| 594 | 20231128 | 101000 | 549017560 | 16320 | 16250 | 16320 | 16250 | 336 |
| 595 | 20231128 | 100900 | 543534320 | 16320 | 16330 | 16330 | 16320 | 169 |
| 596 | 20231128 | 100800 | 540776200 | 16330 | 16330 | 16330 | 16330 | 1 |
| 597 | 20231128 | 100700 | 540759870 | 16340 | 16350 | 16350 | 16340 | 132 |
| 598 | 20231128 | 100600 | 538602170 | 16230 | 16350 | 16350 | 16230 | 2634 |
| 599 | 20231128 | 100500 | 495752780 | 16320 | 16360 | 16360 | 16320 | 80 |
| 600 | 20231128 | 100400 | 494444070 | 16360 | 16320 | 16360 | 16320 | 520 |
| 601 | 20231128 | 100300 | 485957050 | 16330 | 16330 | 16330 | 16330 | 3 |
| 602 | 20231128 | 100200 | 485908060 | 16320 | 16350 | 16350 | 16320 | 653 |
| 603 | 20231128 | 100100 | 475243550 | 16330 | 16350 | 16350 | 16330 | 258 |
| 604 | 20231128 | 100000 | 471028130 | 16370 | 16370 | 16370 | 16340 | 248 |
| 605 | 20231128 | 095900 | 466971490 | 16340 | 16370 | 16370 | 16340 | 461 |
| 606 | 20231128 | 095800 | 459435360 | 16370 | 16360 | 16370 | 16360 | 1393 |
| 607 | 20231128 | 095700 | 436644640 | 16370 | 16370 | 16370 | 16370 | 102 |
| 608 | 20231128 | 095600 | 434974900 | 16370 | 16380 | 16380 | 16370 | 220 |
| 609 | 20231128 | 095500 | 431371310 | 16380 | 16360 | 16390 | 16360 | 48 |
| 610 | 20231128 | 095400 | 430584640 | 16390 | 16390 | 16390 | 16390 | 0 |
| 611 | 20231128 | 095300 | 430584640 | 16390 | 16390 | 16390 | 16390 | 130 |
| 612 | 20231128 | 095200 | 428453940 | 16360 | 16360 | 16360 | 16360 | 2 |
| 613 | 20231128 | 095100 | 428421220 | 16360 | 16370 | 16400 | 16360 | 1400 |
| 614 | 20231128 | 095000 | 405474040 | 16370 | 16370 | 16370 | 16360 | 125 |
| 615 | 20231128 | 094900 | 403427920 | 16370 | 16360 | 16370 | 16360 | 239 |
| 616 | 20231128 | 094800 | 399517390 | 16360 | 16360 | 16370 | 16360 | 169 |
| 617 | 20231128 | 094700 | 396752180 | 16370 | 16380 | 16380 | 16370 | 365 |
| 618 | 20231128 | 094600 | 390776380 | 16380 | 16380 | 16380 | 16380 | 59 |
| 619 | 20231128 | 094500 | 389809960 | 16380 | 16350 | 16380 | 16350 | 154 |
| 620 | 20231128 | 094400 | 387290440 | 16380 | 16380 | 16390 | 16370 | 966 |
| 621 | 20231128 | 094300 | 371471900 | 16380 | 16390 | 16390 | 16380 | 12 |
| 622 | 20231128 | 094200 | 371275240 | 16390 | 16390 | 16390 | 16390 | 151 |
| 623 | 20231128 | 094100 | 368800350 | 16400 | 16390 | 16400 | 16390 | 1129 |
| 624 | 20231128 | 094000 | 350292910 | 16390 | 16360 | 16400 | 16360 | 1550 |
| 625 | 20231128 | 093900 | 324911260 | 16360 | 16340 | 16360 | 16330 | 3955 |
| 626 | 20231128 | 093800 | 260283030 | 16340 | 16330 | 16340 | 16330 | 252 |
| 627 | 20231128 | 093700 | 256165500 | 16330 | 16330 | 16330 | 16330 | 65 |
| 628 | 20231128 | 093600 | 255104050 | 16330 | 16330 | 16330 | 16330 | 145 |
| 629 | 20231128 | 093500 | 252736200 | 16330 | 16340 | 16340 | 16330 | 262 |
| 630 | 20231128 | 093400 | 248456340 | 16330 | 16340 | 16340 | 16330 | 127 |
| 631 | 20231128 | 093300 | 246381180 | 16340 | 16350 | 16350 | 16340 | 99 |
| 632 | 20231128 | 093200 | 244762690 | 16350 | 16350 | 16350 | 16350 | 166 |
| 633 | 20231128 | 093100 | 242048590 | 16340 | 16300 | 16350 | 16300 | 1958 |
| 634 | 20231128 | 093000 | 210088170 | 16300 | 16300 | 16300 | 16290 | 49 |
| 635 | 20231128 | 092900 | 209289570 | 16300 | 16310 | 16310 | 16300 | 164 |
| 636 | 20231128 | 092800 | 206615640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 637 | 20231128 | 092700 | 206615640 | 16310 | 16310 | 16310 | 16310 | 55 |
| 638 | 20231128 | 092600 | 205718590 | 16320 | 16250 | 16320 | 16250 | 1026 |
| 639 | 20231128 | 092500 | 189014000 | 16260 | 16310 | 16310 | 16260 | 309 |
| 640 | 20231128 | 092400 | 183987360 | 16320 | 16320 | 16320 | 16320 | 1 |
| 641 | 20231128 | 092300 | 183971040 | 16320 | 16280 | 16320 | 16280 | 67 |
| 642 | 20231128 | 092200 | 182878200 | 16280 | 16320 | 16320 | 16280 | 48 |
| 643 | 20231128 | 092100 | 182094880 | 16310 | 16310 | 16310 | 16310 | 473 |
| 644 | 20231128 | 092000 | 174380250 | 16310 | 16310 | 16310 | 16310 | 79 |
| 645 | 20231128 | 091900 | 173091760 | 16260 | 16260 | 16260 | 16260 | 241 |
| 646 | 20231128 | 091800 | 169173100 | 16260 | 16260 | 16310 | 16260 | 71 |
| 647 | 20231128 | 091700 | 168016340 | 16270 | 16310 | 16310 | 16260 | 1007 |
| 648 | 20231128 | 091600 | 151613420 | 16310 | 16310 | 16320 | 16310 | 93 |
| 649 | 20231128 | 091500 | 150096060 | 16310 | 16310 | 16310 | 16310 | 517 |
| 650 | 20231128 | 091400 | 141663790 | 16300 | 16290 | 16300 | 16290 | 946 |
| 651 | 20231128 | 091300 | 126250780 | 16290 | 16270 | 16290 | 16270 | 1459 |
| 652 | 20231128 | 091200 | 102496840 | 16260 | 16220 | 16260 | 16220 | 1354 |
| 653 | 20231128 | 091100 | 80501810 | 16220 | 16220 | 16220 | 16200 | 681 |
| 654 | 20231128 | 091000 | 69467910 | 16200 | 16200 | 16220 | 16200 | 275 |
| 655 | 20231128 | 090900 | 65012390 | 16200 | 16180 | 16200 | 16180 | 574 |
| 656 | 20231128 | 090800 | 55722090 | 16180 | 16220 | 16220 | 16180 | 558 |
| 657 | 20231128 | 090700 | 46682270 | 16230 | 16230 | 16230 | 16230 | 60 |
| 658 | 20231128 | 090600 | 45708470 | 16260 | 16260 | 16260 | 16230 | 187 |
| 659 | 20231128 | 090500 | 42669440 | 16260 | 16270 | 16270 | 16260 | 28 |
| 660 | 20231128 | 090400 | 42214060 | 16270 | 16240 | 16270 | 16200 | 590 |
| 661 | 20231128 | 090300 | 32625290 | 16200 | 16220 | 16220 | 16150 | 847 |
| 662 | 20231128 | 090200 | 18921870 | 16220 | 16210 | 16220 | 16210 | 137 |
| 663 | 20231128 | 090100 | 16700750 | 16150 | 16220 | 16220 | 16150 | 340 |
| 664 | 20231128 | 090000 | 11194730 | 16220 | 16260 | 16260 | 16220 | 689 |