36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 3 | 20241127 | 201500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20241127 | 201400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20241127 | 201300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20241127 | 201200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20241127 | 201100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20241127 | 201000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20241127 | 200900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20241127 | 200800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20241127 | 200700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20241127 | 200600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20241127 | 200500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20241127 | 200400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20241127 | 200300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20241127 | 200200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20241127 | 200100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20241127 | 200000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20241127 | 195900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20241127 | 195800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20241127 | 195700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20241127 | 195600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20241127 | 195500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20241127 | 195400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20241127 | 195300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20241127 | 195200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20241127 | 195100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20241127 | 195000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20241127 | 194900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20241127 | 194800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20241127 | 194700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20241127 | 194600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 33 | 20241127 | 194500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20241127 | 194400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20241127 | 194300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20241127 | 194200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20241127 | 194100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20241127 | 194000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20241127 | 193900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20241127 | 193800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20241127 | 193700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20241127 | 193600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20241127 | 193500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20241127 | 193400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20241127 | 193300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20241127 | 193200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20241127 | 193100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20241127 | 193000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20241127 | 192900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20241127 | 192800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20241127 | 192700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20241127 | 192600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20241127 | 192500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20241127 | 192400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20241127 | 192300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20241127 | 192200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20241127 | 192100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20241127 | 192000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20241127 | 191900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20241127 | 191800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20241127 | 191700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20241127 | 191600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 63 | 20241127 | 191500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20241127 | 191400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20241127 | 191300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20241127 | 191200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20241127 | 191100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20241127 | 191000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20241127 | 190900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20241127 | 190800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20241127 | 190700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20241127 | 190600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20241127 | 190500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20241127 | 190400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20241127 | 190300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20241127 | 190200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20241127 | 190100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20241127 | 190000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20241127 | 185900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20241127 | 185800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20241127 | 185700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20241127 | 185600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20241127 | 185500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20241127 | 185400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20241127 | 185300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20241127 | 185200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20241127 | 185100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20241127 | 185000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20241127 | 184900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20241127 | 184800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20241127 | 184700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20241127 | 184600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 93 | 20241127 | 184500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20241127 | 184400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20241127 | 184300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20241127 | 184200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20241127 | 184100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20241127 | 184000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20241127 | 183900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20241127 | 183800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20241127 | 183700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20241127 | 183600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20241127 | 183500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20241127 | 183400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20241127 | 183300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20241127 | 183200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20241127 | 183100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20241127 | 183000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20241127 | 182900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20241127 | 182800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20241127 | 182700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20241127 | 182600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20241127 | 182500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20241127 | 182400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20241127 | 182300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20241127 | 182200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20241127 | 182100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20241127 | 182000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20241127 | 181900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20241127 | 181800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20241127 | 181700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20241127 | 181600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 123 | 20241127 | 181500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20241127 | 181400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20241127 | 181300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20241127 | 181200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20241127 | 181100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20241127 | 181000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20241127 | 180900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20241127 | 180800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20241127 | 180700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20241127 | 180600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20241127 | 180500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20241127 | 180400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20241127 | 180300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20241127 | 180200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20241127 | 180100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20241127 | 180000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20241127 | 175900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20241127 | 175800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20241127 | 175700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20241127 | 175600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20241127 | 175500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20241127 | 175400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20241127 | 175300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20241127 | 175200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20241127 | 175100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20241127 | 175000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20241127 | 174900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20241127 | 174800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20241127 | 174700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20241127 | 174600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 153 | 20241127 | 174500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20241127 | 174400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20241127 | 174300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20241127 | 174200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20241127 | 174100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20241127 | 174000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20241127 | 173900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20241127 | 173800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20241127 | 173700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20241127 | 173600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20241127 | 173500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20241127 | 173400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20241127 | 173300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20241127 | 173200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20241127 | 173100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20241127 | 173000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20241127 | 172900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20241127 | 172800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20241127 | 172700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20241127 | 172600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20241127 | 172500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20241127 | 172400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20241127 | 172300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20241127 | 172200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20241127 | 172100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20241127 | 172000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20241127 | 171900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20241127 | 171800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20241127 | 171700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20241127 | 171600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 183 | 20241127 | 171500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20241127 | 171400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20241127 | 171300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20241127 | 171200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20241127 | 171100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20241127 | 171000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20241127 | 170900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20241127 | 170800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20241127 | 170700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20241127 | 170600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20241127 | 170500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20241127 | 170400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20241127 | 170300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20241127 | 170200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20241127 | 170100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20241127 | 170000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20241127 | 165900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20241127 | 165800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20241127 | 165700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20241127 | 165600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20241127 | 165500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20241127 | 165400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20241127 | 165300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20241127 | 165200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20241127 | 165100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20241127 | 165000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20241127 | 164900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20241127 | 164800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20241127 | 164700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20241127 | 164600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 213 | 20241127 | 164500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20241127 | 164400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20241127 | 164300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20241127 | 164200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20241127 | 164100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20241127 | 164000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20241127 | 163900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20241127 | 163800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20241127 | 163700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20241127 | 163600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20241127 | 163500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20241127 | 163400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20241127 | 163300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20241127 | 163200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20241127 | 163100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20241127 | 163000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20241127 | 162900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20241127 | 162800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20241127 | 162700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20241127 | 162600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20241127 | 162500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20241127 | 162400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20241127 | 162300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20241127 | 162200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20241127 | 162100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20241127 | 162000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20241127 | 161900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20241127 | 161800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20241127 | 161700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20241127 | 161600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 243 | 20241127 | 161500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20241127 | 161400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20241127 | 161300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20241127 | 161200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20241127 | 161100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20241127 | 161000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20241127 | 160900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20241127 | 160800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20241127 | 160700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20241127 | 160600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20241127 | 160500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20241127 | 160400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20241127 | 160300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20241127 | 160200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20241127 | 160100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20241127 | 160000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20241127 | 155900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20241127 | 155800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20241127 | 155700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20241127 | 155600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20241127 | 155500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20241127 | 155400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20241127 | 155300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20241127 | 155200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20241127 | 155100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20241127 | 155000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20241127 | 154900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20241127 | 154800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20241127 | 154700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20241127 | 154600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 273 | 20241127 | 154500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20241127 | 154400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20241127 | 154300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20241127 | 154200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20241127 | 154100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20241127 | 154000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20241127 | 153900 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20241127 | 153800 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20241127 | 153700 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20241127 | 153600 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20241127 | 153500 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20241127 | 153400 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20241127 | 153300 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20241127 | 153200 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20241127 | 153100 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20241127 | 153000 | 2028989010 | 11980 | 11980 | 11980 | 11980 | 5261 |
| 289 | 20241127 | 152900 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20241127 | 152800 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20241127 | 152700 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20241127 | 152600 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20241127 | 152500 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20241127 | 152400 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20241127 | 152300 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20241127 | 152200 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20241127 | 152100 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20241127 | 152000 | 1965962230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20241127 | 151900 | 1965962230 | 12030 | 12030 | 12030 | 12010 | 38 |
| 300 | 20241127 | 151800 | 1965505250 | 12030 | 12070 | 12070 | 12030 | 323 |
| 301 | 20241127 | 151700 | 1961617310 | 12070 | 12070 | 12070 | 12060 | 338 |
| 302 | 20241127 | 151600 | 1957537670 | 12070 | 12070 | 12070 | 12040 | 194 |
| 303 | 20241127 | 151500 | 1955196200 | 12070 | 12080 | 12080 | 12040 | 393 |
| 304 | 20241127 | 151400 | 1950459640 | 12080 | 12080 | 12080 | 12060 | 3003 |
| 305 | 20241127 | 151300 | 1914219960 | 12080 | 12030 | 12080 | 12030 | 190 |
| 306 | 20241127 | 151200 | 1911932090 | 12030 | 12030 | 12030 | 12020 | 615 |
| 307 | 20241127 | 151100 | 1904534660 | 12030 | 12000 | 12030 | 12000 | 204 |
| 308 | 20241127 | 151000 | 1902084680 | 12000 | 12000 | 12000 | 12000 | 210 |
| 309 | 20241127 | 150900 | 1899564680 | 12000 | 11990 | 12000 | 11980 | 1946 |
| 310 | 20241127 | 150800 | 1876235370 | 11990 | 12030 | 12030 | 11990 | 2037 |
| 311 | 20241127 | 150700 | 1851794480 | 12030 | 12040 | 12040 | 12020 | 208 |
| 312 | 20241127 | 150600 | 1849292390 | 12040 | 12040 | 12050 | 12030 | 199 |
| 313 | 20241127 | 150500 | 1846896430 | 12050 | 12040 | 12050 | 12030 | 1790 |
| 314 | 20241127 | 150400 | 1825358300 | 12040 | 12040 | 12070 | 12040 | 1130 |
| 315 | 20241127 | 150300 | 1811749730 | 12040 | 12040 | 12040 | 12040 | 185 |
| 316 | 20241127 | 150200 | 1809522330 | 12040 | 12070 | 12070 | 12020 | 1360 |
| 317 | 20241127 | 150100 | 1793156910 | 12070 | 12070 | 12070 | 12060 | 387 |
| 318 | 20241127 | 150000 | 1788486240 | 12070 | 12070 | 12070 | 12060 | 178 |
| 319 | 20241127 | 145900 | 1786338050 | 12060 | 12050 | 12070 | 12050 | 276 |
| 320 | 20241127 | 145800 | 1783008060 | 12050 | 12060 | 12060 | 12040 | 157 |
| 321 | 20241127 | 145700 | 1781116310 | 12060 | 12070 | 12070 | 12040 | 254 |
| 322 | 20241127 | 145600 | 1778054410 | 12070 | 12060 | 12080 | 12050 | 216 |
| 323 | 20241127 | 145500 | 1775447610 | 12060 | 12070 | 12080 | 12050 | 236 |
| 324 | 20241127 | 145400 | 1772599680 | 12080 | 12080 | 12100 | 12060 | 281 |
| 325 | 20241127 | 145300 | 1769205400 | 12080 | 12050 | 12100 | 12050 | 183 |
| 326 | 20241127 | 145200 | 1766997180 | 12050 | 12050 | 12050 | 12040 | 167 |
| 327 | 20241127 | 145100 | 1764984850 | 12040 | 12020 | 12050 | 12000 | 328 |
| 328 | 20241127 | 145000 | 1761038070 | 12020 | 12020 | 12020 | 12010 | 564 |
| 329 | 20241127 | 144900 | 1754258810 | 12020 | 12030 | 12030 | 12000 | 227 |
| 330 | 20241127 | 144800 | 1751531580 | 12030 | 12050 | 12050 | 12000 | 1432 |
| 331 | 20241127 | 144700 | 1734320200 | 12050 | 12050 | 12050 | 12040 | 211 |
| 332 | 20241127 | 144600 | 1731777670 | 12050 | 12050 | 12050 | 12040 | 204 |
| 333 | 20241127 | 144500 | 1729319490 | 12050 | 12050 | 12050 | 12040 | 332 |
| 334 | 20241127 | 144400 | 1725318900 | 12050 | 12050 | 12050 | 12040 | 168 |
| 335 | 20241127 | 144300 | 1723294520 | 12050 | 12050 | 12050 | 12040 | 189 |
| 336 | 20241127 | 144200 | 1721017110 | 12050 | 12050 | 12050 | 12040 | 258 |
| 337 | 20241127 | 144100 | 1717908230 | 12050 | 12050 | 12050 | 12040 | 215 |
| 338 | 20241127 | 144000 | 1715317590 | 12050 | 12060 | 12060 | 12040 | 624 |
| 339 | 20241127 | 143900 | 1707799160 | 12060 | 12060 | 12060 | 12050 | 231 |
| 340 | 20241127 | 143800 | 1705013320 | 12060 | 12060 | 12060 | 12050 | 213 |
| 341 | 20241127 | 143700 | 1702444550 | 12060 | 12060 | 12060 | 12050 | 207 |
| 342 | 20241127 | 143600 | 1699948150 | 12060 | 12050 | 12060 | 12040 | 254 |
| 343 | 20241127 | 143500 | 1696885510 | 12060 | 12060 | 12060 | 12050 | 244 |
| 344 | 20241127 | 143400 | 1693942900 | 12060 | 12040 | 12060 | 12040 | 243 |
| 345 | 20241127 | 143300 | 1691017000 | 12040 | 12040 | 12040 | 12030 | 229 |
| 346 | 20241127 | 143200 | 1688259860 | 12040 | 12040 | 12040 | 12030 | 134 |
| 347 | 20241127 | 143100 | 1686646540 | 12040 | 12030 | 12040 | 12030 | 319 |
| 348 | 20241127 | 143000 | 1682806540 | 12030 | 12030 | 12030 | 12020 | 183 |
| 349 | 20241127 | 142900 | 1680605070 | 12030 | 12040 | 12040 | 12020 | 192 |
| 350 | 20241127 | 142800 | 1678293970 | 12040 | 12060 | 12060 | 12040 | 254 |
| 351 | 20241127 | 142700 | 1675232650 | 12060 | 12060 | 12060 | 12050 | 200 |
| 352 | 20241127 | 142600 | 1672820710 | 12050 | 12050 | 12060 | 12050 | 196 |
| 353 | 20241127 | 142500 | 1670458390 | 12050 | 12040 | 12050 | 12040 | 394 |
| 354 | 20241127 | 142400 | 1665712450 | 12040 | 12060 | 12060 | 12020 | 214 |
| 355 | 20241127 | 142300 | 1663134670 | 12050 | 12080 | 12080 | 12050 | 239 |
| 356 | 20241127 | 142200 | 1660251020 | 12080 | 12090 | 12100 | 12050 | 1843 |
| 357 | 20241127 | 142100 | 1638023100 | 12100 | 12120 | 12130 | 12080 | 290 |
| 358 | 20241127 | 142000 | 1634515080 | 12130 | 12140 | 12150 | 12120 | 309 |
| 359 | 20241127 | 141900 | 1630765170 | 12140 | 12130 | 12140 | 12110 | 184 |
| 360 | 20241127 | 141800 | 1628534120 | 12110 | 12110 | 12140 | 12110 | 209 |
| 361 | 20241127 | 141700 | 1626000060 | 12140 | 12130 | 12140 | 12100 | 349 |
| 362 | 20241127 | 141600 | 1621765980 | 12120 | 12110 | 12120 | 12090 | 183 |
| 363 | 20241127 | 141500 | 1619549380 | 12120 | 12120 | 12120 | 12110 | 237 |
| 364 | 20241127 | 141400 | 1616677680 | 12120 | 12120 | 12120 | 12080 | 219 |
| 365 | 20241127 | 141300 | 1614023960 | 12120 | 12130 | 12130 | 12080 | 922 |
| 366 | 20241127 | 141200 | 1602869540 | 12130 | 12150 | 12150 | 12120 | 1070 |
| 367 | 20241127 | 141100 | 1589896930 | 12150 | 12150 | 12150 | 12120 | 463 |
| 368 | 20241127 | 141000 | 1584276160 | 12150 | 12180 | 12180 | 12130 | 737 |
| 369 | 20241127 | 140900 | 1575325320 | 12170 | 12180 | 12190 | 12160 | 804 |
| 370 | 20241127 | 140800 | 1565529610 | 12180 | 12180 | 12190 | 12170 | 331 |
| 371 | 20241127 | 140700 | 1561496330 | 12180 | 12190 | 12190 | 12180 | 108 |
| 372 | 20241127 | 140600 | 1560180280 | 12190 | 12180 | 12190 | 12180 | 260 |
| 373 | 20241127 | 140500 | 1557011950 | 12180 | 12190 | 12190 | 12170 | 214 |
| 374 | 20241127 | 140400 | 1554405010 | 12190 | 12190 | 12190 | 12180 | 156 |
| 375 | 20241127 | 140300 | 1552503760 | 12190 | 12180 | 12200 | 12170 | 231 |
| 376 | 20241127 | 140200 | 1549687980 | 12190 | 12190 | 12190 | 12180 | 264 |
| 377 | 20241127 | 140100 | 1546470300 | 12180 | 12190 | 12200 | 12170 | 147 |
| 378 | 20241127 | 140000 | 1544679070 | 12190 | 12190 | 12200 | 12180 | 267 |
| 379 | 20241127 | 135900 | 1541423760 | 12190 | 12200 | 12200 | 12180 | 167 |
| 380 | 20241127 | 135800 | 1539387950 | 12190 | 12200 | 12200 | 12190 | 233 |
| 381 | 20241127 | 135700 | 1536545720 | 12200 | 12200 | 12200 | 12190 | 281 |
| 382 | 20241127 | 135600 | 1533117910 | 12190 | 12200 | 12210 | 12190 | 194 |
| 383 | 20241127 | 135500 | 1530750960 | 12210 | 12200 | 12210 | 12190 | 286 |
| 384 | 20241127 | 135400 | 1527260860 | 12200 | 12200 | 12200 | 12190 | 196 |
| 385 | 20241127 | 135300 | 1524869800 | 12190 | 12200 | 12200 | 12190 | 144 |
| 386 | 20241127 | 135200 | 1523113180 | 12200 | 12190 | 12200 | 12180 | 233 |
| 387 | 20241127 | 135100 | 1520271520 | 12200 | 12190 | 12200 | 12180 | 260 |
| 388 | 20241127 | 135000 | 1517101150 | 12190 | 12190 | 12200 | 12190 | 145 |
| 389 | 20241127 | 134900 | 1515333370 | 12190 | 12180 | 12190 | 12180 | 241 |
| 390 | 20241127 | 134800 | 1512396560 | 12180 | 12180 | 12190 | 12180 | 244 |
| 391 | 20241127 | 134700 | 1509423670 | 12180 | 12180 | 12180 | 12170 | 109 |
| 392 | 20241127 | 134600 | 1508096070 | 12170 | 12180 | 12180 | 12170 | 287 |
| 393 | 20241127 | 134500 | 1504601600 | 12170 | 12190 | 12190 | 12170 | 236 |
| 394 | 20241127 | 134400 | 1501725980 | 12190 | 12170 | 12190 | 12170 | 229 |
| 395 | 20241127 | 134300 | 1498936450 | 12170 | 12180 | 12190 | 12170 | 197 |
| 396 | 20241127 | 134200 | 1496536120 | 12180 | 12190 | 12190 | 12180 | 129 |
| 397 | 20241127 | 134100 | 1494964150 | 12190 | 12180 | 12190 | 12150 | 312 |
| 398 | 20241127 | 134000 | 1491163090 | 12190 | 12180 | 12190 | 12170 | 223 |
| 399 | 20241127 | 133900 | 1488447000 | 12180 | 12180 | 12180 | 12170 | 131 |
| 400 | 20241127 | 133800 | 1486851600 | 12180 | 12180 | 12180 | 12170 | 251 |
| 401 | 20241127 | 133700 | 1483795120 | 12180 | 12190 | 12190 | 12170 | 1079 |
| 402 | 20241127 | 133600 | 1470652880 | 12190 | 12180 | 12190 | 12180 | 942 |
| 403 | 20241127 | 133500 | 1459178170 | 12180 | 12210 | 12220 | 12180 | 586 |
| 404 | 20241127 | 133400 | 1452032310 | 12210 | 12210 | 12210 | 12200 | 378 |
| 405 | 20241127 | 133300 | 1447417120 | 12200 | 12220 | 12220 | 12200 | 342 |
| 406 | 20241127 | 133200 | 1443240570 | 12220 | 12220 | 12220 | 12210 | 283 |
| 407 | 20241127 | 133100 | 1439783290 | 12220 | 12210 | 12220 | 12200 | 168 |
| 408 | 20241127 | 133000 | 1437731680 | 12210 | 12220 | 12220 | 12210 | 257 |
| 409 | 20241127 | 132900 | 1434592270 | 12210 | 12200 | 12220 | 12200 | 204 |
| 410 | 20241127 | 132800 | 1432101310 | 12200 | 12210 | 12220 | 12200 | 169 |
| 411 | 20241127 | 132700 | 1430038150 | 12210 | 12210 | 12220 | 12210 | 282 |
| 412 | 20241127 | 132600 | 1426594420 | 12210 | 12220 | 12220 | 12210 | 236 |
| 413 | 20241127 | 132500 | 1423710730 | 12220 | 12220 | 12220 | 12210 | 125 |
| 414 | 20241127 | 132400 | 1422183370 | 12210 | 12210 | 12220 | 12210 | 325 |
| 415 | 20241127 | 132300 | 1418214980 | 12210 | 12210 | 12210 | 12200 | 276 |
| 416 | 20241127 | 132200 | 1414845090 | 12210 | 12210 | 12210 | 12200 | 157 |
| 417 | 20241127 | 132100 | 1412928200 | 12210 | 12210 | 12210 | 12200 | 223 |
| 418 | 20241127 | 132000 | 1410205670 | 12220 | 12210 | 12220 | 12210 | 219 |
| 419 | 20241127 | 131900 | 1407530630 | 12210 | 12210 | 12210 | 12200 | 222 |
| 420 | 20241127 | 131800 | 1404820780 | 12210 | 12210 | 12210 | 12200 | 262 |
| 421 | 20241127 | 131700 | 1401621800 | 12210 | 12200 | 12210 | 12200 | 752 |
| 422 | 20241127 | 131600 | 1392446530 | 12200 | 12200 | 12200 | 12190 | 186 |
| 423 | 20241127 | 131500 | 1390177340 | 12200 | 12190 | 12200 | 12190 | 326 |
| 424 | 20241127 | 131400 | 1386200410 | 12200 | 12190 | 12200 | 12180 | 174 |
| 425 | 20241127 | 131300 | 1384079140 | 12190 | 12190 | 12190 | 12190 | 273 |
| 426 | 20241127 | 131200 | 1380751270 | 12190 | 12200 | 12200 | 12190 | 1312 |
| 427 | 20241127 | 131100 | 1364756430 | 12200 | 12200 | 12200 | 12200 | 160 |
| 428 | 20241127 | 131000 | 1362804430 | 12200 | 12180 | 12200 | 12180 | 251 |
| 429 | 20241127 | 130900 | 1359745560 | 12180 | 12180 | 12180 | 12180 | 220 |
| 430 | 20241127 | 130800 | 1357065960 | 12180 | 12170 | 12180 | 12170 | 452 |
| 431 | 20241127 | 130700 | 1351564040 | 12170 | 12150 | 12170 | 12150 | 318 |
| 432 | 20241127 | 130600 | 1347697000 | 12150 | 12140 | 12150 | 12140 | 285 |
| 433 | 20241127 | 130500 | 1344236920 | 12140 | 12150 | 12150 | 12120 | 927 |
| 434 | 20241127 | 130400 | 1332983900 | 12150 | 12150 | 12150 | 12140 | 691 |
| 435 | 20241127 | 130300 | 1324589460 | 12150 | 12150 | 12150 | 12140 | 2598 |
| 436 | 20241127 | 130200 | 1293024520 | 12150 | 12160 | 12160 | 12150 | 545 |
| 437 | 20241127 | 130100 | 1286399950 | 12160 | 12170 | 12170 | 12160 | 724 |
| 438 | 20241127 | 130000 | 1277593450 | 12170 | 12180 | 12180 | 12160 | 276 |
| 439 | 20241127 | 125900 | 1274234960 | 12180 | 12180 | 12180 | 12170 | 301 |
| 440 | 20241127 | 125800 | 1270569130 | 12180 | 12190 | 12190 | 12170 | 503 |
| 441 | 20241127 | 125700 | 1264442500 | 12190 | 12200 | 12200 | 12180 | 296 |
| 442 | 20241127 | 125600 | 1260834520 | 12190 | 12200 | 12200 | 12190 | 282 |
| 443 | 20241127 | 125500 | 1257394540 | 12200 | 12200 | 12200 | 12200 | 291 |
| 444 | 20241127 | 125400 | 1253844340 | 12200 | 12200 | 12200 | 12190 | 199 |
| 445 | 20241127 | 125300 | 1251416580 | 12200 | 12200 | 12200 | 12190 | 300 |
| 446 | 20241127 | 125200 | 1247756610 | 12200 | 12190 | 12200 | 12180 | 242 |
| 447 | 20241127 | 125100 | 1244805530 | 12190 | 12200 | 12200 | 12180 | 422 |
| 448 | 20241127 | 125000 | 1239661340 | 12200 | 12190 | 12200 | 12190 | 230 |
| 449 | 20241127 | 124900 | 1236857460 | 12190 | 12190 | 12190 | 12180 | 178 |
| 450 | 20241127 | 124800 | 1234687790 | 12190 | 12190 | 12190 | 12170 | 213 |
| 451 | 20241127 | 124700 | 1232093100 | 12160 | 12190 | 12190 | 12160 | 401 |
| 452 | 20241127 | 124600 | 1227207940 | 12190 | 12170 | 12190 | 12170 | 224 |
| 453 | 20241127 | 124500 | 1224480150 | 12170 | 12170 | 12170 | 12160 | 272 |
| 454 | 20241127 | 124400 | 1221170440 | 12170 | 12180 | 12190 | 12160 | 1770 |
| 455 | 20241127 | 124300 | 1199623500 | 12190 | 12190 | 12190 | 12170 | 1176 |
| 456 | 20241127 | 124200 | 1185298820 | 12190 | 12210 | 12220 | 12180 | 260 |
| 457 | 20241127 | 124100 | 1182126360 | 12200 | 12210 | 12210 | 12200 | 261 |
| 458 | 20241127 | 124000 | 1178942140 | 12210 | 12210 | 12220 | 12200 | 126 |
| 459 | 20241127 | 123900 | 1177403780 | 12220 | 12210 | 12220 | 12200 | 252 |
| 460 | 20241127 | 123800 | 1174325720 | 12210 | 12200 | 12220 | 12190 | 381 |
| 461 | 20241127 | 123700 | 1169677070 | 12200 | 12220 | 12220 | 12190 | 184 |
| 462 | 20241127 | 123600 | 1167430190 | 12220 | 12200 | 12220 | 12200 | 244 |
| 463 | 20241127 | 123500 | 1164451320 | 12200 | 12200 | 12200 | 12190 | 125 |
| 464 | 20241127 | 123400 | 1162926340 | 12200 | 12180 | 12200 | 12180 | 219 |
| 465 | 20241127 | 123300 | 1160254720 | 12200 | 12200 | 12210 | 12180 | 300 |
| 466 | 20241127 | 123200 | 1156595130 | 12200 | 12210 | 12210 | 12200 | 1137 |
| 467 | 20241127 | 123100 | 1142712750 | 12210 | 12220 | 12220 | 12200 | 212 |
| 468 | 20241127 | 123000 | 1140123610 | 12220 | 12210 | 12220 | 12170 | 349 |
| 469 | 20241127 | 122900 | 1135861760 | 12210 | 12210 | 12210 | 12200 | 118 |
| 470 | 20241127 | 122800 | 1134421030 | 12210 | 12190 | 12210 | 12190 | 213 |
| 471 | 20241127 | 122700 | 1131821360 | 12190 | 12170 | 12190 | 12130 | 641 |
| 472 | 20241127 | 122600 | 1124028980 | 12170 | 12210 | 12210 | 12170 | 488 |
| 473 | 20241127 | 122500 | 1118077110 | 12210 | 12200 | 12220 | 12200 | 273 |
| 474 | 20241127 | 122400 | 1114742730 | 12210 | 12210 | 12220 | 12200 | 594 |
| 475 | 20241127 | 122300 | 1107488020 | 12200 | 12200 | 12210 | 12190 | 211 |
| 476 | 20241127 | 122200 | 1104913690 | 12200 | 12190 | 12200 | 12190 | 251 |
| 477 | 20241127 | 122100 | 1101852490 | 12190 | 12190 | 12190 | 12180 | 354 |
| 478 | 20241127 | 122000 | 1097537360 | 12190 | 12160 | 12190 | 12160 | 675 |
| 479 | 20241127 | 121900 | 1089318580 | 12160 | 12150 | 12160 | 12130 | 577 |
| 480 | 20241127 | 121800 | 1082308250 | 12160 | 12210 | 12210 | 12160 | 322 |
| 481 | 20241127 | 121700 | 1078385240 | 12210 | 12210 | 12220 | 12200 | 224 |
| 482 | 20241127 | 121600 | 1075650610 | 12220 | 12220 | 12220 | 12200 | 278 |
| 483 | 20241127 | 121500 | 1072254030 | 12220 | 12220 | 12220 | 12200 | 145 |
| 484 | 20241127 | 121400 | 1070482570 | 12220 | 12210 | 12220 | 12200 | 342 |
| 485 | 20241127 | 121300 | 1066303750 | 12220 | 12210 | 12220 | 12130 | 424 |
| 486 | 20241127 | 121200 | 1061131500 | 12210 | 12210 | 12210 | 12200 | 84 |
| 487 | 20241127 | 121100 | 1060105920 | 12210 | 12220 | 12220 | 12200 | 334 |
| 488 | 20241127 | 121000 | 1056027350 | 12220 | 12230 | 12230 | 12200 | 320 |
| 489 | 20241127 | 120900 | 1052117010 | 12230 | 12220 | 12230 | 12210 | 496 |
| 490 | 20241127 | 120800 | 1046056560 | 12230 | 12240 | 12240 | 12230 | 363 |
| 491 | 20241127 | 120700 | 1041614170 | 12230 | 12240 | 12240 | 12230 | 148 |
| 492 | 20241127 | 120600 | 1039802920 | 12230 | 12240 | 12240 | 12230 | 235 |
| 493 | 20241127 | 120500 | 1036926530 | 12240 | 12230 | 12240 | 12220 | 555 |
| 494 | 20241127 | 120400 | 1030139960 | 12220 | 12230 | 12230 | 12220 | 86 |
| 495 | 20241127 | 120300 | 1029088470 | 12220 | 12220 | 12220 | 12160 | 337 |
| 496 | 20241127 | 120200 | 1024977640 | 12220 | 12220 | 12220 | 12210 | 449 |
| 497 | 20241127 | 120100 | 1019492490 | 12220 | 12220 | 12220 | 12210 | 387 |
| 498 | 20241127 | 120000 | 1014765520 | 12220 | 12220 | 12230 | 12210 | 246 |
| 499 | 20241127 | 115900 | 1011759750 | 12220 | 12220 | 12230 | 12160 | 2743 |
| 500 | 20241127 | 115800 | 978242360 | 12220 | 12210 | 12240 | 12210 | 156 |
| 501 | 20241127 | 115700 | 976335820 | 12210 | 12190 | 12210 | 12190 | 278 |
| 502 | 20241127 | 115600 | 972943950 | 12190 | 12200 | 12200 | 12180 | 194 |
| 503 | 20241127 | 115500 | 970578680 | 12190 | 12190 | 12210 | 12160 | 1159 |
| 504 | 20241127 | 115400 | 956464490 | 12200 | 12180 | 12220 | 12180 | 321 |
| 505 | 20241127 | 115300 | 952543140 | 12230 | 12240 | 12250 | 12190 | 1244 |
| 506 | 20241127 | 115200 | 937345390 | 12240 | 12240 | 12250 | 12220 | 504 |
| 507 | 20241127 | 115100 | 931179690 | 12230 | 12190 | 12240 | 12190 | 2888 |
| 508 | 20241127 | 115000 | 895937360 | 12190 | 12150 | 12200 | 12150 | 2499 |
| 509 | 20241127 | 114900 | 865474890 | 12150 | 12120 | 12160 | 12120 | 1327 |
| 510 | 20241127 | 114800 | 849359900 | 12120 | 12090 | 12120 | 12090 | 4220 |
| 511 | 20241127 | 114700 | 798231190 | 12090 | 12100 | 12100 | 12060 | 507 |
| 512 | 20241127 | 114600 | 792101070 | 12100 | 12100 | 12100 | 12100 | 294 |
| 513 | 20241127 | 114500 | 788543670 | 12100 | 12090 | 12100 | 12090 | 654 |
| 514 | 20241127 | 114400 | 780631410 | 12090 | 12090 | 12090 | 12090 | 260 |
| 515 | 20241127 | 114300 | 777488010 | 12090 | 12080 | 12090 | 12080 | 745 |
| 516 | 20241127 | 114200 | 768481870 | 12080 | 12080 | 12090 | 12080 | 429 |
| 517 | 20241127 | 114100 | 763298250 | 12080 | 12070 | 12080 | 12070 | 246 |
| 518 | 20241127 | 114000 | 760327160 | 12070 | 12070 | 12080 | 12050 | 861 |
| 519 | 20241127 | 113900 | 749934850 | 12070 | 12080 | 12080 | 12060 | 117 |
| 520 | 20241127 | 113800 | 748521920 | 12050 | 12080 | 12080 | 12050 | 984 |
| 521 | 20241127 | 113700 | 736644710 | 12080 | 12080 | 12080 | 12080 | 330 |
| 522 | 20241127 | 113600 | 732658310 | 12080 | 12070 | 12080 | 12070 | 230 |
| 523 | 20241127 | 113500 | 729881860 | 12070 | 12080 | 12080 | 12070 | 316 |
| 524 | 20241127 | 113400 | 726065640 | 12080 | 12070 | 12080 | 12060 | 385 |
| 525 | 20241127 | 113300 | 721418470 | 12070 | 12070 | 12070 | 12060 | 582 |
| 526 | 20241127 | 113200 | 714395170 | 12070 | 12070 | 12070 | 12060 | 195 |
| 527 | 20241127 | 113100 | 712041830 | 12070 | 12060 | 12070 | 12050 | 320 |
| 528 | 20241127 | 113000 | 708181670 | 12060 | 12070 | 12070 | 12010 | 157 |
| 529 | 20241127 | 112900 | 706289320 | 12070 | 12080 | 12080 | 12070 | 314 |
| 530 | 20241127 | 112800 | 702497690 | 12080 | 12060 | 12080 | 12050 | 539 |
| 531 | 20241127 | 112700 | 695988160 | 12060 | 12080 | 12080 | 12060 | 200 |
| 532 | 20241127 | 112600 | 693574310 | 12080 | 12080 | 12080 | 12070 | 298 |
| 533 | 20241127 | 112500 | 689974720 | 12080 | 12080 | 12080 | 12070 | 154 |
| 534 | 20241127 | 112400 | 688114450 | 12080 | 12080 | 12080 | 12060 | 223 |
| 535 | 20241127 | 112300 | 685422490 | 12080 | 12060 | 12080 | 12060 | 953 |
| 536 | 20241127 | 112200 | 673911560 | 12070 | 12070 | 12070 | 12060 | 129 |
| 537 | 20241127 | 112100 | 672354640 | 12070 | 12080 | 12080 | 12070 | 139 |
| 538 | 20241127 | 112000 | 670675790 | 12080 | 12080 | 12080 | 12070 | 372 |
| 539 | 20241127 | 111900 | 666182250 | 12080 | 12070 | 12080 | 12070 | 121 |
| 540 | 20241127 | 111800 | 664720840 | 12070 | 12070 | 12070 | 12060 | 181 |
| 541 | 20241127 | 111700 | 662536220 | 12070 | 12070 | 12070 | 12050 | 324 |
| 542 | 20241127 | 111600 | 658627480 | 12070 | 12070 | 12070 | 12060 | 150 |
| 543 | 20241127 | 111500 | 656817180 | 12070 | 12080 | 12080 | 12060 | 182 |
| 544 | 20241127 | 111400 | 654619670 | 12080 | 12080 | 12080 | 12070 | 246 |
| 545 | 20241127 | 111300 | 651648330 | 12080 | 12080 | 12080 | 12070 | 219 |
| 546 | 20241127 | 111200 | 649002910 | 12080 | 12080 | 12090 | 12070 | 323 |
| 547 | 20241127 | 111100 | 645100420 | 12080 | 12080 | 12080 | 12070 | 155 |
| 548 | 20241127 | 111000 | 643228250 | 12080 | 12080 | 12080 | 12070 | 200 |
| 549 | 20241127 | 110900 | 640812480 | 12080 | 12070 | 12080 | 12070 | 314 |
| 550 | 20241127 | 110800 | 637020550 | 12070 | 12080 | 12080 | 12070 | 146 |
| 551 | 20241127 | 110700 | 635257550 | 12080 | 12070 | 12080 | 12070 | 225 |
| 552 | 20241127 | 110600 | 632541710 | 12070 | 12060 | 12070 | 12060 | 437 |
| 553 | 20241127 | 110500 | 627271480 | 12060 | 12060 | 12060 | 12060 | 322 |
| 554 | 20241127 | 110400 | 623388160 | 12060 | 12060 | 12060 | 12060 | 117 |
| 555 | 20241127 | 110300 | 621977140 | 12060 | 12040 | 12060 | 12040 | 453 |
| 556 | 20241127 | 110200 | 616518400 | 12040 | 12040 | 12040 | 12010 | 210 |
| 557 | 20241127 | 110100 | 613990390 | 11990 | 12030 | 12040 | 11990 | 1793 |
| 558 | 20241127 | 110000 | 592426220 | 12030 | 12030 | 12030 | 12010 | 412 |
| 559 | 20241127 | 105900 | 587473660 | 12030 | 12010 | 12030 | 12010 | 370 |
| 560 | 20241127 | 105800 | 583023980 | 12020 | 12020 | 12020 | 11990 | 255 |
| 561 | 20241127 | 105700 | 579961170 | 12020 | 12030 | 12030 | 12000 | 198 |
| 562 | 20241127 | 105600 | 577581280 | 12030 | 12030 | 12030 | 11950 | 2138 |
| 563 | 20241127 | 105500 | 551959700 | 12030 | 12030 | 12040 | 12010 | 338 |
| 564 | 20241127 | 105400 | 547892120 | 12040 | 12030 | 12040 | 12030 | 188 |
| 565 | 20241127 | 105300 | 545629500 | 12030 | 12020 | 12030 | 11990 | 1781 |
| 566 | 20241127 | 105200 | 524242210 | 12020 | 12050 | 12050 | 12010 | 1204 |
| 567 | 20241127 | 105100 | 509761080 | 12050 | 12050 | 12050 | 12050 | 280 |
| 568 | 20241127 | 105000 | 506387080 | 12050 | 12070 | 12070 | 12040 | 548 |
| 569 | 20241127 | 104900 | 499780270 | 12070 | 12070 | 12070 | 12070 | 368 |
| 570 | 20241127 | 104800 | 495338510 | 12070 | 12070 | 12070 | 12060 | 158 |
| 571 | 20241127 | 104700 | 493431660 | 12070 | 12080 | 12080 | 12070 | 526 |
| 572 | 20241127 | 104600 | 487080190 | 12080 | 12040 | 12090 | 12030 | 2225 |
| 573 | 20241127 | 104500 | 460270380 | 12040 | 12030 | 12040 | 12020 | 266 |
| 574 | 20241127 | 104400 | 457069130 | 12000 | 12000 | 12030 | 11980 | 2328 |
| 575 | 20241127 | 104300 | 429135250 | 12000 | 11970 | 12000 | 11970 | 993 |
| 576 | 20241127 | 104200 | 417240040 | 11970 | 11980 | 11980 | 11950 | 164 |
| 577 | 20241127 | 104100 | 415277480 | 11980 | 11950 | 11980 | 11930 | 536 |
| 578 | 20241127 | 104000 | 408869310 | 11940 | 11940 | 11950 | 11930 | 103 |
| 579 | 20241127 | 103900 | 407638850 | 11940 | 11910 | 11940 | 11910 | 347 |
| 580 | 20241127 | 103800 | 403500710 | 11910 | 11880 | 11910 | 11860 | 3295 |
| 581 | 20241127 | 103700 | 364321280 | 11880 | 11890 | 11890 | 11870 | 63 |
| 582 | 20241127 | 103600 | 363572830 | 11890 | 11890 | 11890 | 11890 | 37 |
| 583 | 20241127 | 103500 | 363132900 | 11890 | 11880 | 11900 | 11850 | 405 |
| 584 | 20241127 | 103400 | 358327980 | 11880 | 11880 | 11880 | 11870 | 580 |
| 585 | 20241127 | 103300 | 351442880 | 11890 | 11890 | 11890 | 11880 | 26 |
| 586 | 20241127 | 103200 | 351133750 | 11890 | 11890 | 11890 | 11880 | 66 |
| 587 | 20241127 | 103100 | 350349020 | 11890 | 11900 | 11900 | 11890 | 82 |
| 588 | 20241127 | 103000 | 349373370 | 11900 | 11890 | 11900 | 11890 | 191 |
| 589 | 20241127 | 102900 | 347100520 | 11900 | 11900 | 11900 | 11890 | 213 |
| 590 | 20241127 | 102800 | 344567330 | 11900 | 11900 | 11900 | 11890 | 35 |
| 591 | 20241127 | 102700 | 344150840 | 11900 | 11900 | 11900 | 11900 | 49 |
| 592 | 20241127 | 102600 | 343567740 | 11890 | 11900 | 11900 | 11890 | 30 |
| 593 | 20241127 | 102500 | 343210750 | 11890 | 11900 | 11900 | 11890 | 56 |
| 594 | 20241127 | 102400 | 342544500 | 11900 | 11910 | 11910 | 11880 | 1202 |
| 595 | 20241127 | 102300 | 328252960 | 11910 | 11910 | 11920 | 11900 | 3922 |
| 596 | 20241127 | 102200 | 281504710 | 11910 | 11910 | 11910 | 11910 | 39 |
| 597 | 20241127 | 102100 | 281040220 | 11910 | 11910 | 11910 | 11910 | 38 |
| 598 | 20241127 | 102000 | 280587640 | 11910 | 11910 | 11910 | 11910 | 48 |
| 599 | 20241127 | 101900 | 280015960 | 11910 | 11910 | 11910 | 11900 | 41 |
| 600 | 20241127 | 101800 | 279527800 | 11910 | 11910 | 11910 | 11900 | 64 |
| 601 | 20241127 | 101700 | 278765570 | 11910 | 11910 | 11910 | 11910 | 27 |
| 602 | 20241127 | 101600 | 278444000 | 11910 | 11910 | 11910 | 11900 | 341 |
| 603 | 20241127 | 101500 | 274385960 | 11910 | 11940 | 11940 | 11900 | 466 |
| 604 | 20241127 | 101400 | 268832110 | 11940 | 11930 | 11940 | 11930 | 54 |
| 605 | 20241127 | 101300 | 268187450 | 11930 | 11950 | 11950 | 11920 | 104 |
| 606 | 20241127 | 101200 | 266946500 | 11930 | 11930 | 11950 | 11900 | 1945 |
| 607 | 20241127 | 101100 | 243773150 | 11950 | 11950 | 11950 | 11920 | 422 |
| 608 | 20241127 | 101000 | 238740660 | 11950 | 11960 | 11960 | 11950 | 82 |
| 609 | 20241127 | 100900 | 237760180 | 11930 | 11960 | 11970 | 11930 | 136 |
| 610 | 20241127 | 100800 | 236133700 | 11960 | 11960 | 11960 | 11960 | 85 |
| 611 | 20241127 | 100700 | 235117100 | 11960 | 11950 | 11960 | 11950 | 55 |
| 612 | 20241127 | 100600 | 234459320 | 11960 | 11970 | 11970 | 11960 | 43 |
| 613 | 20241127 | 100500 | 233944940 | 11970 | 11970 | 11980 | 11960 | 31 |
| 614 | 20241127 | 100400 | 233573800 | 11970 | 11970 | 11970 | 11950 | 418 |
| 615 | 20241127 | 100300 | 228573320 | 11970 | 11970 | 11970 | 11950 | 61 |
| 616 | 20241127 | 100200 | 227843420 | 11970 | 11970 | 12000 | 11920 | 1122 |
| 617 | 20241127 | 100100 | 214404150 | 11960 | 11970 | 11970 | 11960 | 61 |
| 618 | 20241127 | 100000 | 213674090 | 11970 | 11940 | 11970 | 11940 | 69 |
| 619 | 20241127 | 095900 | 212849230 | 11940 | 11950 | 11950 | 11940 | 48 |
| 620 | 20241127 | 095800 | 212275920 | 11950 | 11950 | 11950 | 11950 | 15 |
| 621 | 20241127 | 095700 | 212096670 | 11900 | 11950 | 11950 | 11900 | 52 |
| 622 | 20241127 | 095600 | 211475580 | 11950 | 11950 | 11950 | 11950 | 128 |
| 623 | 20241127 | 095500 | 209945980 | 11950 | 11950 | 11950 | 11900 | 36 |
| 624 | 20241127 | 095400 | 209516530 | 11900 | 11960 | 11960 | 11900 | 1438 |
| 625 | 20241127 | 095300 | 192327580 | 11960 | 11910 | 11960 | 11910 | 92 |
| 626 | 20241127 | 095200 | 191229210 | 11910 | 11910 | 11910 | 11900 | 25 |
| 627 | 20241127 | 095100 | 190931470 | 11900 | 11890 | 11900 | 11890 | 1165 |
| 628 | 20241127 | 095000 | 177074240 | 11890 | 11890 | 11890 | 11880 | 252 |
| 629 | 20241127 | 094900 | 174079210 | 11890 | 11890 | 11890 | 11880 | 93 |
| 630 | 20241127 | 094800 | 172973480 | 11890 | 11880 | 11890 | 11880 | 112 |
| 631 | 20241127 | 094700 | 171642840 | 11880 | 11870 | 11880 | 11870 | 222 |
| 632 | 20241127 | 094600 | 169007690 | 11870 | 11870 | 11870 | 11870 | 87 |
| 633 | 20241127 | 094500 | 167975000 | 11870 | 11870 | 11870 | 11860 | 232 |
| 634 | 20241127 | 094400 | 165222810 | 11870 | 11870 | 11870 | 11860 | 228 |
| 635 | 20241127 | 094300 | 162518450 | 11870 | 11880 | 11880 | 11870 | 75 |
| 636 | 20241127 | 094200 | 161627940 | 11880 | 11880 | 11880 | 11880 | 74 |
| 637 | 20241127 | 094100 | 160748820 | 11880 | 11880 | 11880 | 11870 | 187 |
| 638 | 20241127 | 094000 | 158528270 | 11880 | 11880 | 11880 | 11870 | 372 |
| 639 | 20241127 | 093900 | 154110930 | 11880 | 11880 | 11880 | 11860 | 129 |
| 640 | 20241127 | 093800 | 152579870 | 11880 | 11890 | 11890 | 11860 | 56 |
| 641 | 20241127 | 093700 | 151914240 | 11890 | 11880 | 11890 | 11880 | 34 |
| 642 | 20241127 | 093600 | 151510040 | 11890 | 11890 | 11890 | 11890 | 8 |
| 643 | 20241127 | 093500 | 151414920 | 11890 | 11890 | 11890 | 11890 | 50 |
| 644 | 20241127 | 093400 | 150820420 | 11890 | 11890 | 11890 | 11860 | 67 |
| 645 | 20241127 | 093300 | 150024310 | 11890 | 11880 | 11890 | 11860 | 327 |
| 646 | 20241127 | 093200 | 146143710 | 11880 | 11900 | 11900 | 11880 | 427 |
| 647 | 20241127 | 093100 | 141066760 | 11890 | 11900 | 11900 | 11890 | 58 |
| 648 | 20241127 | 093000 | 140376800 | 11900 | 11890 | 11900 | 11890 | 19 |
| 649 | 20241127 | 092900 | 140150810 | 11880 | 11910 | 11910 | 11880 | 43 |
| 650 | 20241127 | 092800 | 139639410 | 11900 | 11920 | 11920 | 11900 | 976 |
| 651 | 20241127 | 092700 | 128024650 | 11920 | 11940 | 11940 | 11900 | 385 |
| 652 | 20241127 | 092600 | 123442470 | 11930 | 11920 | 11940 | 11920 | 26 |
| 653 | 20241127 | 092500 | 123132140 | 11920 | 11940 | 11960 | 11920 | 110 |
| 654 | 20241127 | 092400 | 121819600 | 11960 | 11960 | 11960 | 11940 | 40 |
| 655 | 20241127 | 092300 | 121341380 | 11960 | 11960 | 11960 | 11960 | 216 |
| 656 | 20241127 | 092200 | 118758020 | 11960 | 11960 | 11960 | 11960 | 2 |
| 657 | 20241127 | 092100 | 118734100 | 11960 | 11960 | 11960 | 11960 | 26 |
| 658 | 20241127 | 092000 | 118423140 | 11960 | 11870 | 11960 | 11870 | 1514 |
| 659 | 20241127 | 091900 | 100442390 | 11870 | 11880 | 11880 | 11870 | 66 |
| 660 | 20241127 | 091800 | 99658560 | 11860 | 11860 | 11860 | 11860 | 59 |
| 661 | 20241127 | 091700 | 98958820 | 11830 | 11810 | 11830 | 11810 | 689 |
| 662 | 20241127 | 091600 | 90814930 | 11810 | 11820 | 11820 | 11810 | 87 |
| 663 | 20241127 | 091500 | 89787430 | 11820 | 11810 | 11820 | 11800 | 395 |
| 664 | 20241127 | 091400 | 85122180 | 11820 | 11820 | 11820 | 11810 | 538 |
| 665 | 20241127 | 091300 | 78768130 | 11820 | 11880 | 11880 | 11820 | 211 |
| 666 | 20241127 | 091200 | 76264920 | 11880 | 11860 | 11880 | 11850 | 114 |
| 667 | 20241127 | 091100 | 74912180 | 11860 | 11860 | 11860 | 11860 | 160 |
| 668 | 20241127 | 091000 | 73014580 | 11860 | 11850 | 11860 | 11850 | 39 |
| 669 | 20241127 | 090900 | 72552310 | 11850 | 11850 | 11850 | 11850 | 4 |
| 670 | 20241127 | 090800 | 72504910 | 11860 | 11830 | 11860 | 11800 | 567 |
| 671 | 20241127 | 090700 | 65799710 | 11830 | 11830 | 11830 | 11790 | 75 |
| 672 | 20241127 | 090600 | 64913650 | 11780 | 11870 | 11870 | 11780 | 783 |
| 673 | 20241127 | 090500 | 55664210 | 11870 | 11870 | 11870 | 11800 | 176 |
| 674 | 20241127 | 090400 | 53579720 | 11870 | 11870 | 11870 | 11770 | 556 |
| 675 | 20241127 | 090300 | 47030090 | 11870 | 11830 | 11870 | 11770 | 1197 |
| 676 | 20241127 | 090200 | 32871900 | 11760 | 11900 | 11900 | 11760 | 1300 |
| 677 | 20241127 | 090100 | 17466770 | 11890 | 11980 | 11980 | 11890 | 532 |
| 678 | 20241127 | 090000 | 11135390 | 11950 | 11950 | 11950 | 11940 | 932 |