37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 3 | 20240404 | 202700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20240404 | 202600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20240404 | 202500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20240404 | 202400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20240404 | 202300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20240404 | 202200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20240404 | 202100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20240404 | 202000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20240404 | 201900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20240404 | 201800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20240404 | 201700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20240404 | 201600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20240404 | 201500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20240404 | 201400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20240404 | 201300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20240404 | 201200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20240404 | 201100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20240404 | 201000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20240404 | 200900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20240404 | 200800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20240404 | 200700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20240404 | 200600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20240404 | 200500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20240404 | 200400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20240404 | 200300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20240404 | 200200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20240404 | 200100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20240404 | 200000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20240404 | 195900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20240404 | 195800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 33 | 20240404 | 195700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20240404 | 195600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20240404 | 195500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20240404 | 195400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20240404 | 195300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20240404 | 195200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20240404 | 195100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20240404 | 195000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20240404 | 194900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20240404 | 194800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20240404 | 194700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20240404 | 194600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20240404 | 194500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20240404 | 194400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20240404 | 194300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20240404 | 194200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20240404 | 194100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20240404 | 194000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20240404 | 193900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20240404 | 193800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20240404 | 193700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20240404 | 193600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20240404 | 193500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20240404 | 193400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20240404 | 193300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20240404 | 193200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20240404 | 193100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20240404 | 193000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20240404 | 192900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20240404 | 192800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 63 | 20240404 | 192700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20240404 | 192600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20240404 | 192500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20240404 | 192400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20240404 | 192300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20240404 | 192200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20240404 | 192100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20240404 | 192000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20240404 | 191900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20240404 | 191800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20240404 | 191700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20240404 | 191600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20240404 | 191500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20240404 | 191400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20240404 | 191300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20240404 | 191200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20240404 | 191100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20240404 | 191000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20240404 | 190900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20240404 | 190800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20240404 | 190700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20240404 | 190600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20240404 | 190500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20240404 | 190400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20240404 | 190300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20240404 | 190200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20240404 | 190100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20240404 | 190000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20240404 | 185900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20240404 | 185800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 93 | 20240404 | 185700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20240404 | 185600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20240404 | 185500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20240404 | 185400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20240404 | 185300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20240404 | 185200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20240404 | 185100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20240404 | 185000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20240404 | 184900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20240404 | 184800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20240404 | 184700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20240404 | 184600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20240404 | 184500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20240404 | 184400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20240404 | 184300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20240404 | 184200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20240404 | 184100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20240404 | 184000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20240404 | 183900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20240404 | 183800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20240404 | 183700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20240404 | 183600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20240404 | 183500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20240404 | 183400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20240404 | 183300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20240404 | 183200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20240404 | 183100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20240404 | 183000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20240404 | 182900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20240404 | 182800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 123 | 20240404 | 182700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20240404 | 182600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20240404 | 182500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20240404 | 182400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20240404 | 182300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20240404 | 182200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20240404 | 182100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20240404 | 182000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20240404 | 181900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20240404 | 181800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20240404 | 181700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20240404 | 181600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20240404 | 181500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20240404 | 181400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20240404 | 181300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20240404 | 181200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20240404 | 181100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20240404 | 181000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20240404 | 180900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20240404 | 180800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20240404 | 180700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20240404 | 180600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20240404 | 180500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20240404 | 180400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20240404 | 180300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20240404 | 180200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20240404 | 180100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20240404 | 180000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20240404 | 175900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20240404 | 175800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 153 | 20240404 | 175700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20240404 | 175600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20240404 | 175500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20240404 | 175400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20240404 | 175300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20240404 | 175200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20240404 | 175100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20240404 | 175000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20240404 | 174900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20240404 | 174800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20240404 | 174700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20240404 | 174600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20240404 | 174500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20240404 | 174400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20240404 | 174300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20240404 | 174200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20240404 | 174100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20240404 | 174000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20240404 | 173900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20240404 | 173800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20240404 | 173700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20240404 | 173600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20240404 | 173500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20240404 | 173400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20240404 | 173300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20240404 | 173200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20240404 | 173100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20240404 | 173000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20240404 | 172900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20240404 | 172800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 183 | 20240404 | 172700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20240404 | 172600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20240404 | 172500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20240404 | 172400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20240404 | 172300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20240404 | 172200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20240404 | 172100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20240404 | 172000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20240404 | 171900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20240404 | 171800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20240404 | 171700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20240404 | 171600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20240404 | 171500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20240404 | 171400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20240404 | 171300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20240404 | 171200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20240404 | 171100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20240404 | 171000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20240404 | 170900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20240404 | 170800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20240404 | 170700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20240404 | 170600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20240404 | 170500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20240404 | 170400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20240404 | 170300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240404 | 170200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240404 | 170100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240404 | 170000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240404 | 165900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240404 | 165800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 213 | 20240404 | 165700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240404 | 165600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240404 | 165500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240404 | 165400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240404 | 165300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20240404 | 165200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20240404 | 165100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20240404 | 165000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20240404 | 164900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20240404 | 164800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20240404 | 164700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20240404 | 164600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20240404 | 164500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20240404 | 164400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20240404 | 164300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20240404 | 164200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20240404 | 164100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20240404 | 164000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20240404 | 163900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20240404 | 163800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20240404 | 163700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20240404 | 163600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20240404 | 163500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20240404 | 163400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20240404 | 163300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240404 | 163200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240404 | 163100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240404 | 163000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240404 | 162900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240404 | 162800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 243 | 20240404 | 162700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240404 | 162600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20240404 | 162500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20240404 | 162400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20240404 | 162300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20240404 | 162200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20240404 | 162100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20240404 | 162000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20240404 | 161900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20240404 | 161800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20240404 | 161700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20240404 | 161600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20240404 | 161500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20240404 | 161400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20240404 | 161300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20240404 | 161200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20240404 | 161100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20240404 | 161000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20240404 | 160900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20240404 | 160800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20240404 | 160700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20240404 | 160600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20240404 | 160500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20240404 | 160400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20240404 | 160300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20240404 | 160200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20240404 | 160100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20240404 | 160000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20240404 | 155900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20240404 | 155800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 273 | 20240404 | 155700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20240404 | 155600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20240404 | 155500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20240404 | 155400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20240404 | 155300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20240404 | 155200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20240404 | 155100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20240404 | 155000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20240404 | 154900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20240404 | 154800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20240404 | 154700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20240404 | 154600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20240404 | 154500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20240404 | 154400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20240404 | 154300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20240404 | 154200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20240404 | 154100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20240404 | 154000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20240404 | 153900 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20240404 | 153800 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20240404 | 153700 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20240404 | 153600 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20240404 | 153500 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20240404 | 153400 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20240404 | 153300 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20240404 | 153200 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20240404 | 153100 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20240404 | 153000 | 22539602450 | 33350 | 33350 | 33350 | 33350 | 8640 |
| 301 | 20240404 | 152900 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20240404 | 152800 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 303 | 20240404 | 152700 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20240404 | 152600 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20240404 | 152500 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20240404 | 152400 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20240404 | 152300 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20240404 | 152200 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20240404 | 152100 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20240404 | 152000 | 22251458450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20240404 | 151900 | 22251458450 | 33450 | 33450 | 33500 | 33400 | 5301 |
| 312 | 20240404 | 151800 | 22073995650 | 33500 | 33500 | 33550 | 33450 | 2429 |
| 313 | 20240404 | 151700 | 21992672900 | 33550 | 33400 | 33550 | 33350 | 1341 |
| 314 | 20240404 | 151600 | 21947777750 | 33400 | 33400 | 33500 | 33400 | 1081 |
| 315 | 20240404 | 151500 | 21911614350 | 33350 | 33400 | 33450 | 33350 | 1683 |
| 316 | 20240404 | 151400 | 21855367250 | 33400 | 33250 | 33400 | 33250 | 1853 |
| 317 | 20240404 | 151300 | 21793567100 | 33250 | 33400 | 33400 | 33250 | 1871 |
| 318 | 20240404 | 151200 | 21731216650 | 33400 | 33150 | 33400 | 33150 | 4267 |
| 319 | 20240404 | 151100 | 21589160500 | 33200 | 33200 | 33200 | 33150 | 1873 |
| 320 | 20240404 | 151000 | 21526991000 | 33200 | 33300 | 33300 | 33200 | 772 |
| 321 | 20240404 | 150900 | 21501317200 | 33300 | 33200 | 33300 | 33150 | 407 |
| 322 | 20240404 | 150800 | 21487789450 | 33200 | 33250 | 33300 | 33150 | 3092 |
| 323 | 20240404 | 150700 | 21384921500 | 33200 | 33100 | 33300 | 33050 | 1544 |
| 324 | 20240404 | 150600 | 21333664250 | 33050 | 33200 | 33200 | 32850 | 1516 |
| 325 | 20240404 | 150500 | 21283621950 | 33200 | 33250 | 33300 | 33200 | 1679 |
| 326 | 20240404 | 150400 | 21227781300 | 33300 | 33200 | 33350 | 33150 | 2471 |
| 327 | 20240404 | 150300 | 21145578900 | 33200 | 33150 | 33200 | 33050 | 2297 |
| 328 | 20240404 | 150200 | 21069423150 | 33150 | 32950 | 33150 | 32800 | 6658 |
| 329 | 20240404 | 150100 | 20849621050 | 32950 | 32900 | 32950 | 32750 | 1131 |
| 330 | 20240404 | 150000 | 20812432850 | 32800 | 32950 | 32950 | 32800 | 835 |
| 331 | 20240404 | 145900 | 20784936900 | 32950 | 32750 | 32950 | 32750 | 4134 |
| 332 | 20240404 | 145800 | 20649136750 | 32850 | 32950 | 32950 | 32750 | 1342 |
| 333 | 20240404 | 145700 | 20605057150 | 32950 | 32750 | 32950 | 32750 | 1049 |
| 334 | 20240404 | 145600 | 20570595600 | 32750 | 32550 | 32750 | 32550 | 811 |
| 335 | 20240404 | 145500 | 20544070200 | 32600 | 32650 | 32650 | 32600 | 603 |
| 336 | 20240404 | 145400 | 20524411800 | 32650 | 32900 | 32900 | 32600 | 1019 |
| 337 | 20240404 | 145300 | 20491016000 | 32900 | 32700 | 32900 | 32700 | 1356 |
| 338 | 20240404 | 145200 | 20446527450 | 32700 | 32600 | 32800 | 32600 | 3321 |
| 339 | 20240404 | 145100 | 20337859800 | 32600 | 32600 | 32650 | 32500 | 1851 |
| 340 | 20240404 | 145000 | 20277512950 | 32650 | 32550 | 32650 | 32500 | 2216 |
| 341 | 20240404 | 144900 | 20205285500 | 32550 | 32600 | 32600 | 32450 | 259 |
| 342 | 20240404 | 144800 | 20196873100 | 32600 | 32600 | 32600 | 32450 | 350 |
| 343 | 20240404 | 144700 | 20185493300 | 32600 | 32600 | 32700 | 32450 | 707 |
| 344 | 20240404 | 144600 | 20162403350 | 32600 | 32500 | 32600 | 32350 | 2885 |
| 345 | 20240404 | 144500 | 20068765300 | 32550 | 32500 | 32600 | 32400 | 1611 |
| 346 | 20240404 | 144400 | 20016328300 | 32500 | 32350 | 32500 | 32300 | 795 |
| 347 | 20240404 | 144300 | 19990569050 | 32350 | 32350 | 32450 | 32350 | 1194 |
| 348 | 20240404 | 144200 | 19951876150 | 32350 | 32350 | 32350 | 32300 | 696 |
| 349 | 20240404 | 144100 | 19929366150 | 32300 | 32300 | 32400 | 32250 | 934 |
| 350 | 20240404 | 144000 | 19899171250 | 32200 | 32400 | 32400 | 32200 | 1250 |
| 351 | 20240404 | 143900 | 19858766500 | 32400 | 32500 | 32500 | 32400 | 825 |
| 352 | 20240404 | 143800 | 19831990600 | 32550 | 32500 | 32600 | 32500 | 1547 |
| 353 | 20240404 | 143700 | 19781653050 | 32500 | 32450 | 32500 | 32400 | 985 |
| 354 | 20240404 | 143600 | 19749659800 | 32450 | 32300 | 32500 | 32300 | 1188 |
| 355 | 20240404 | 143500 | 19711119050 | 32250 | 32250 | 32400 | 32250 | 545 |
| 356 | 20240404 | 143400 | 19693520150 | 32400 | 32350 | 32400 | 32200 | 1959 |
| 357 | 20240404 | 143300 | 19630234000 | 32350 | 32350 | 32450 | 32200 | 2009 |
| 358 | 20240404 | 143200 | 19565405450 | 32350 | 32050 | 32350 | 32000 | 2311 |
| 359 | 20240404 | 143100 | 19491046250 | 32050 | 32400 | 32400 | 32050 | 2550 |
| 360 | 20240404 | 143000 | 19409161350 | 32300 | 32300 | 32400 | 32150 | 1073 |
| 361 | 20240404 | 142900 | 19374476150 | 32300 | 32250 | 32400 | 32100 | 1386 |
| 362 | 20240404 | 142800 | 19329733300 | 32100 | 32100 | 32300 | 32050 | 3025 |
| 363 | 20240404 | 142700 | 19232535000 | 32100 | 32200 | 32250 | 32100 | 2158 |
| 364 | 20240404 | 142600 | 19163122350 | 32200 | 32250 | 32300 | 32200 | 1818 |
| 365 | 20240404 | 142500 | 19104548800 | 32250 | 32250 | 32350 | 32200 | 1108 |
| 366 | 20240404 | 142400 | 19068816100 | 32200 | 32250 | 32400 | 32200 | 1379 |
| 367 | 20240404 | 142300 | 19024296900 | 32250 | 32400 | 32400 | 32250 | 2671 |
| 368 | 20240404 | 142200 | 18938042850 | 32450 | 32450 | 32600 | 32450 | 508 |
| 369 | 20240404 | 142100 | 18921553500 | 32450 | 32400 | 32650 | 32300 | 2197 |
| 370 | 20240404 | 142000 | 18850355800 | 32300 | 32400 | 32500 | 32200 | 2014 |
| 371 | 20240404 | 141900 | 18785292150 | 32500 | 32450 | 32500 | 32350 | 926 |
| 372 | 20240404 | 141800 | 18755310150 | 32400 | 32750 | 32750 | 32350 | 1312 |
| 373 | 20240404 | 141700 | 18712554100 | 32750 | 32450 | 32800 | 32400 | 2748 |
| 374 | 20240404 | 141600 | 18622803300 | 32400 | 32400 | 32400 | 32250 | 1069 |
| 375 | 20240404 | 141500 | 18588264850 | 32350 | 32550 | 32550 | 32200 | 2620 |
| 376 | 20240404 | 141400 | 18503548400 | 32550 | 32350 | 32600 | 32300 | 1104 |
| 377 | 20240404 | 141300 | 18467746900 | 32350 | 32500 | 32500 | 32300 | 616 |
| 378 | 20240404 | 141200 | 18447812350 | 32350 | 32500 | 32550 | 32350 | 1019 |
| 379 | 20240404 | 141100 | 18414721500 | 32400 | 32550 | 32550 | 32400 | 1115 |
| 380 | 20240404 | 141000 | 18378525250 | 32450 | 32550 | 32550 | 32400 | 1264 |
| 381 | 20240404 | 140900 | 18337496150 | 32550 | 32550 | 32800 | 32500 | 2765 |
| 382 | 20240404 | 140800 | 18247163850 | 32550 | 32300 | 32550 | 32150 | 6113 |
| 383 | 20240404 | 140700 | 18049957200 | 32250 | 32450 | 32450 | 32250 | 5179 |
| 384 | 20240404 | 140600 | 17882474950 | 32550 | 32450 | 32700 | 32450 | 2676 |
| 385 | 20240404 | 140500 | 17795543600 | 32450 | 32750 | 32800 | 32450 | 6442 |
| 386 | 20240404 | 140400 | 17585617900 | 32750 | 33000 | 33050 | 32750 | 3826 |
| 387 | 20240404 | 140300 | 17459767450 | 33050 | 33000 | 33150 | 32850 | 2544 |
| 388 | 20240404 | 140200 | 17375730950 | 33000 | 32800 | 33000 | 32750 | 3119 |
| 389 | 20240404 | 140100 | 17273132000 | 32700 | 32650 | 32800 | 32600 | 2016 |
| 390 | 20240404 | 140000 | 17207296700 | 32650 | 32850 | 32950 | 32650 | 4019 |
| 391 | 20240404 | 135900 | 17075514750 | 32950 | 32500 | 33000 | 32450 | 7433 |
| 392 | 20240404 | 135800 | 16832508500 | 32500 | 32950 | 32950 | 32350 | 10095 |
| 393 | 20240404 | 135700 | 16503881000 | 32950 | 32850 | 32950 | 32700 | 4172 |
| 394 | 20240404 | 135600 | 16367158950 | 32900 | 33150 | 33250 | 32850 | 4851 |
| 395 | 20240404 | 135500 | 16206852400 | 33150 | 32700 | 33200 | 32700 | 13309 |
| 396 | 20240404 | 135400 | 15768311050 | 32750 | 33100 | 33150 | 32700 | 12628 |
| 397 | 20240404 | 135300 | 15352576550 | 33150 | 33450 | 33850 | 33000 | 10710 |
| 398 | 20240404 | 135200 | 14996572750 | 33450 | 33650 | 33700 | 33300 | 11189 |
| 399 | 20240404 | 135100 | 14622195050 | 33650 | 33700 | 33950 | 33450 | 11725 |
| 400 | 20240404 | 135000 | 14227513900 | 33700 | 33900 | 34500 | 33500 | 33661 |
| 401 | 20240404 | 134900 | 13082546050 | 33950 | 33850 | 33950 | 33550 | 15517 |
| 402 | 20240404 | 134800 | 12558697400 | 33800 | 33300 | 34000 | 33250 | 23457 |
| 403 | 20240404 | 134700 | 11768699600 | 33350 | 33350 | 33650 | 33050 | 21182 |
| 404 | 20240404 | 134600 | 11060543350 | 33350 | 32900 | 33500 | 32700 | 19810 |
| 405 | 20240404 | 134500 | 10406330400 | 32900 | 32950 | 33550 | 32750 | 27444 |
| 406 | 20240404 | 134400 | 9493100900 | 32950 | 32700 | 33300 | 32650 | 25041 |
| 407 | 20240404 | 134300 | 8665481500 | 32800 | 32800 | 33850 | 32500 | 59131 |
| 408 | 20240404 | 134200 | 6710568450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 409 | 20240404 | 134100 | 6710568450 | 32400 | 31600 | 32400 | 31550 | 19002 |
| 410 | 20240404 | 134000 | 6103361000 | 31600 | 31350 | 31600 | 31350 | 7102 |
| 411 | 20240404 | 133900 | 5879835500 | 31350 | 31250 | 31350 | 31200 | 110 |
| 412 | 20240404 | 133800 | 5876393500 | 31200 | 31200 | 31350 | 31150 | 1151 |
| 413 | 20240404 | 133700 | 5840376900 | 31150 | 31150 | 31200 | 31150 | 563 |
| 414 | 20240404 | 133600 | 5822824450 | 31150 | 31300 | 31300 | 31100 | 235 |
| 415 | 20240404 | 133500 | 5815504600 | 31250 | 31200 | 31250 | 31150 | 1149 |
| 416 | 20240404 | 133400 | 5779649750 | 31200 | 31250 | 31250 | 31200 | 47 |
| 417 | 20240404 | 133300 | 5778182800 | 31250 | 31300 | 31300 | 31250 | 13 |
| 418 | 20240404 | 133200 | 5777776050 | 31300 | 31250 | 31300 | 31250 | 514 |
| 419 | 20240404 | 133100 | 5761713500 | 31250 | 31350 | 31350 | 31250 | 481 |
| 420 | 20240404 | 133000 | 5746657750 | 31350 | 31350 | 31350 | 31300 | 185 |
| 421 | 20240404 | 132900 | 5740861350 | 31300 | 31300 | 31300 | 31300 | 2 |
| 422 | 20240404 | 132800 | 5740798750 | 31300 | 31300 | 31300 | 31250 | 150 |
| 423 | 20240404 | 132700 | 5736104000 | 31300 | 31250 | 31300 | 31250 | 101 |
| 424 | 20240404 | 132600 | 5732947700 | 31250 | 31250 | 31250 | 31200 | 22 |
| 425 | 20240404 | 132500 | 5732260250 | 31250 | 31350 | 31350 | 31250 | 13 |
| 426 | 20240404 | 132400 | 5731852850 | 31350 | 31250 | 31350 | 31200 | 632 |
| 427 | 20240404 | 132300 | 5712072500 | 31350 | 31300 | 31350 | 31300 | 153 |
| 428 | 20240404 | 132200 | 5707283500 | 31300 | 31250 | 31300 | 31200 | 225 |
| 429 | 20240404 | 132100 | 5700257100 | 31300 | 31300 | 31300 | 31250 | 476 |
| 430 | 20240404 | 132000 | 5685361950 | 31250 | 31250 | 31250 | 31250 | 160 |
| 431 | 20240404 | 131900 | 5680361950 | 31200 | 31250 | 31250 | 31200 | 39 |
| 432 | 20240404 | 131800 | 5679143350 | 31250 | 31100 | 31250 | 31100 | 276 |
| 433 | 20240404 | 131700 | 5670531750 | 31100 | 31150 | 31250 | 31100 | 523 |
| 434 | 20240404 | 131600 | 5654204700 | 31150 | 31200 | 31200 | 31150 | 114 |
| 435 | 20240404 | 131500 | 5650653200 | 31100 | 31150 | 31200 | 31100 | 34 |
| 436 | 20240404 | 131400 | 5649593600 | 31200 | 31100 | 31200 | 31100 | 576 |
| 437 | 20240404 | 131300 | 5631668000 | 31150 | 31150 | 31150 | 31150 | 103 |
| 438 | 20240404 | 131200 | 5628459550 | 31150 | 31150 | 31150 | 31150 | 50 |
| 439 | 20240404 | 131100 | 5626902050 | 31200 | 31100 | 31200 | 31100 | 909 |
| 440 | 20240404 | 131000 | 5598630650 | 31100 | 31050 | 31100 | 31050 | 216 |
| 441 | 20240404 | 130900 | 5591923650 | 31100 | 31150 | 31150 | 31100 | 1257 |
| 442 | 20240404 | 130800 | 5552780800 | 31100 | 31100 | 31100 | 31100 | 423 |
| 443 | 20240404 | 130700 | 5539625500 | 31050 | 31100 | 31100 | 31050 | 283 |
| 444 | 20240404 | 130600 | 5530832400 | 31050 | 31100 | 31100 | 31050 | 372 |
| 445 | 20240404 | 130500 | 5519264800 | 31050 | 30950 | 31050 | 30950 | 648 |
| 446 | 20240404 | 130400 | 5499158350 | 30950 | 30950 | 30950 | 30950 | 178 |
| 447 | 20240404 | 130300 | 5493649250 | 30950 | 30950 | 30950 | 30950 | 99 |
| 448 | 20240404 | 130200 | 5490585200 | 30950 | 30950 | 31000 | 30950 | 79 |
| 449 | 20240404 | 130100 | 5488139600 | 30950 | 30950 | 31000 | 30950 | 1034 |
| 450 | 20240404 | 130000 | 5456087050 | 30950 | 30950 | 30950 | 30950 | 18 |
| 451 | 20240404 | 125900 | 5455529950 | 30950 | 31000 | 31000 | 30950 | 421 |
| 452 | 20240404 | 125800 | 5442484000 | 31000 | 31000 | 31000 | 30950 | 213 |
| 453 | 20240404 | 125700 | 5435881600 | 30950 | 30950 | 30950 | 30950 | 151 |
| 454 | 20240404 | 125600 | 5431208150 | 30900 | 30850 | 30900 | 30850 | 194 |
| 455 | 20240404 | 125500 | 5425214350 | 30900 | 30850 | 30900 | 30850 | 421 |
| 456 | 20240404 | 125400 | 5412226150 | 30850 | 30850 | 30850 | 30850 | 61 |
| 457 | 20240404 | 125300 | 5410344300 | 30850 | 30850 | 30850 | 30850 | 195 |
| 458 | 20240404 | 125200 | 5404328550 | 30850 | 30850 | 30950 | 30850 | 163 |
| 459 | 20240404 | 125100 | 5399293200 | 30900 | 30850 | 30900 | 30800 | 1215 |
| 460 | 20240404 | 125000 | 5361805950 | 30850 | 30850 | 30850 | 30800 | 916 |
| 461 | 20240404 | 124900 | 5333550600 | 30900 | 30900 | 30900 | 30850 | 1650 |
| 462 | 20240404 | 124800 | 5282565950 | 30900 | 31000 | 31000 | 30900 | 1480 |
| 463 | 20240404 | 124700 | 5236786350 | 31000 | 31000 | 31050 | 31000 | 409 |
| 464 | 20240404 | 124600 | 5224107200 | 31050 | 31000 | 31050 | 31000 | 123 |
| 465 | 20240404 | 124500 | 5220289200 | 31000 | 31050 | 31050 | 31000 | 987 |
| 466 | 20240404 | 124400 | 5189667150 | 31050 | 31050 | 31050 | 31050 | 950 |
| 467 | 20240404 | 124300 | 5160169650 | 31050 | 31100 | 31150 | 31050 | 480 |
| 468 | 20240404 | 124200 | 5145240950 | 31100 | 31100 | 31200 | 31100 | 786 |
| 469 | 20240404 | 124100 | 5120794350 | 31200 | 31100 | 31300 | 31100 | 932 |
| 470 | 20240404 | 124000 | 5091765850 | 31100 | 31200 | 31200 | 31100 | 164 |
| 471 | 20240404 | 123900 | 5086664300 | 31200 | 31200 | 31200 | 31200 | 249 |
| 472 | 20240404 | 123800 | 5078895500 | 31350 | 31250 | 31350 | 31200 | 210 |
| 473 | 20240404 | 123700 | 5072336700 | 31350 | 31200 | 31350 | 31200 | 126 |
| 474 | 20240404 | 123600 | 5068394200 | 31300 | 31450 | 31450 | 31250 | 162 |
| 475 | 20240404 | 123500 | 5063323750 | 31500 | 31300 | 31500 | 31300 | 2026 |
| 476 | 20240404 | 123400 | 4999693700 | 31100 | 31350 | 31350 | 31000 | 1247 |
| 477 | 20240404 | 123300 | 4960873450 | 31350 | 31400 | 31400 | 31350 | 104 |
| 478 | 20240404 | 123200 | 4957611600 | 31400 | 31450 | 31500 | 31400 | 1812 |
| 479 | 20240404 | 123100 | 4900667650 | 31400 | 31300 | 31450 | 31300 | 4189 |
| 480 | 20240404 | 123000 | 4769080950 | 31300 | 31300 | 31350 | 31300 | 1086 |
| 481 | 20240404 | 122900 | 4735048950 | 31350 | 31350 | 31400 | 31150 | 612 |
| 482 | 20240404 | 122800 | 4715867500 | 31350 | 31250 | 31400 | 31250 | 1186 |
| 483 | 20240404 | 122700 | 4678719950 | 31300 | 31200 | 31300 | 31150 | 1245 |
| 484 | 20240404 | 122600 | 4639824600 | 31150 | 31150 | 31200 | 31150 | 438 |
| 485 | 20240404 | 122500 | 4626179400 | 31150 | 31100 | 31150 | 31050 | 101 |
| 486 | 20240404 | 122400 | 4623041750 | 31100 | 31200 | 31200 | 31100 | 154 |
| 487 | 20240404 | 122300 | 4618252250 | 31050 | 31150 | 31200 | 31050 | 237 |
| 488 | 20240404 | 122200 | 4610886800 | 31200 | 31100 | 31200 | 31050 | 1892 |
| 489 | 20240404 | 122100 | 4551973000 | 31100 | 31150 | 31150 | 31050 | 610 |
| 490 | 20240404 | 122000 | 4533014950 | 31200 | 31200 | 31200 | 31200 | 5 |
| 491 | 20240404 | 121900 | 4532858950 | 31200 | 31150 | 31300 | 31150 | 674 |
| 492 | 20240404 | 121800 | 4511823300 | 31150 | 31250 | 31250 | 31150 | 131 |
| 493 | 20240404 | 121700 | 4507737000 | 31300 | 31200 | 31300 | 31200 | 378 |
| 494 | 20240404 | 121600 | 4495915700 | 31250 | 31350 | 31350 | 31250 | 2402 |
| 495 | 20240404 | 121500 | 4420840400 | 31350 | 31350 | 31350 | 31250 | 1291 |
| 496 | 20240404 | 121400 | 4380426700 | 31350 | 31300 | 31350 | 31300 | 1449 |
| 497 | 20240404 | 121300 | 4335024400 | 31300 | 31400 | 31400 | 31300 | 1438 |
| 498 | 20240404 | 121200 | 4289975200 | 31400 | 31300 | 31400 | 31250 | 2401 |
| 499 | 20240404 | 121100 | 4214784750 | 31300 | 31150 | 31300 | 31150 | 1133 |
| 500 | 20240404 | 121000 | 4179415450 | 31100 | 31100 | 31150 | 31100 | 266 |
| 501 | 20240404 | 120900 | 4171129650 | 31150 | 31000 | 31150 | 31000 | 470 |
| 502 | 20240404 | 120800 | 4156509650 | 31000 | 30950 | 31000 | 30950 | 1269 |
| 503 | 20240404 | 120700 | 4117222350 | 30950 | 30950 | 30950 | 30950 | 140 |
| 504 | 20240404 | 120600 | 4112889350 | 30950 | 30900 | 31000 | 30900 | 781 |
| 505 | 20240404 | 120500 | 4088754950 | 30950 | 30950 | 31000 | 30950 | 519 |
| 506 | 20240404 | 120400 | 4072685200 | 30950 | 30950 | 31000 | 30950 | 553 |
| 507 | 20240404 | 120300 | 4055564150 | 30950 | 31000 | 31000 | 30950 | 217 |
| 508 | 20240404 | 120200 | 4048838500 | 31050 | 31000 | 31050 | 31000 | 106 |
| 509 | 20240404 | 120100 | 4045550000 | 31050 | 31000 | 31150 | 31000 | 142 |
| 510 | 20240404 | 120000 | 4041132950 | 31000 | 31000 | 31150 | 31000 | 563 |
| 511 | 20240404 | 115900 | 4023677250 | 31000 | 31000 | 31150 | 31000 | 113 |
| 512 | 20240404 | 115800 | 4020174050 | 31100 | 31000 | 31100 | 31000 | 387 |
| 513 | 20240404 | 115700 | 4008139150 | 31100 | 31100 | 31200 | 31100 | 555 |
| 514 | 20240404 | 115600 | 3990828450 | 31100 | 31200 | 31200 | 31100 | 274 |
| 515 | 20240404 | 115500 | 3982288500 | 31200 | 31250 | 31300 | 31150 | 502 |
| 516 | 20240404 | 115400 | 3966609100 | 31250 | 31200 | 31350 | 31050 | 1218 |
| 517 | 20240404 | 115300 | 3928548500 | 31200 | 30900 | 31250 | 30900 | 1535 |
| 518 | 20240404 | 115200 | 3880753050 | 31000 | 31000 | 31000 | 30900 | 488 |
| 519 | 20240404 | 115100 | 3865661300 | 31000 | 31050 | 31050 | 30950 | 369 |
| 520 | 20240404 | 115000 | 3854219900 | 31050 | 31200 | 31200 | 31050 | 367 |
| 521 | 20240404 | 114900 | 3842781250 | 31200 | 31000 | 31200 | 31000 | 1108 |
| 522 | 20240404 | 114800 | 3808259450 | 31100 | 31100 | 31100 | 30900 | 829 |
| 523 | 20240404 | 114700 | 3782563800 | 31150 | 31000 | 31150 | 30900 | 2626 |
| 524 | 20240404 | 114600 | 3701044400 | 31000 | 31200 | 31250 | 31000 | 2811 |
| 525 | 20240404 | 114500 | 3613396550 | 31250 | 31350 | 31400 | 31150 | 3350 |
| 526 | 20240404 | 114400 | 3508528100 | 31350 | 31100 | 31400 | 31100 | 6596 |
| 527 | 20240404 | 114300 | 3302216150 | 31150 | 31100 | 31200 | 31050 | 1642 |
| 528 | 20240404 | 114200 | 3251093200 | 31150 | 30950 | 31150 | 30850 | 3815 |
| 529 | 20240404 | 114100 | 3132590850 | 30950 | 30950 | 30950 | 30800 | 1180 |
| 530 | 20240404 | 114000 | 3096083350 | 30950 | 30800 | 31050 | 30800 | 2911 |
| 531 | 20240404 | 113900 | 3005922500 | 30800 | 30800 | 30800 | 30800 | 7 |
| 532 | 20240404 | 113800 | 3005706900 | 30750 | 30700 | 30750 | 30700 | 639 |
| 533 | 20240404 | 113700 | 2986071500 | 30650 | 30650 | 30650 | 30650 | 14 |
| 534 | 20240404 | 113600 | 2985642400 | 30650 | 30650 | 30650 | 30650 | 142 |
| 535 | 20240404 | 113500 | 2981290100 | 30600 | 30600 | 30600 | 30600 | 75 |
| 536 | 20240404 | 113400 | 2978995100 | 30650 | 30700 | 30700 | 30650 | 43 |
| 537 | 20240404 | 113300 | 2977677050 | 30650 | 30650 | 30650 | 30650 | 219 |
| 538 | 20240404 | 113200 | 2970964700 | 30650 | 30650 | 30750 | 30650 | 492 |
| 539 | 20240404 | 113100 | 2955884400 | 30650 | 30750 | 30750 | 30650 | 1862 |
| 540 | 20240404 | 113000 | 2898680750 | 30750 | 30850 | 30850 | 30750 | 729 |
| 541 | 20240404 | 112900 | 2876231650 | 30850 | 30850 | 30850 | 30800 | 141 |
| 542 | 20240404 | 112800 | 2871882050 | 30850 | 30850 | 30850 | 30800 | 178 |
| 543 | 20240404 | 112700 | 2866398850 | 30850 | 30750 | 30850 | 30750 | 482 |
| 544 | 20240404 | 112600 | 2851567750 | 30750 | 30750 | 30750 | 30700 | 1294 |
| 545 | 20240404 | 112500 | 2811777300 | 30750 | 30800 | 30800 | 30750 | 89 |
| 546 | 20240404 | 112400 | 2809036150 | 30800 | 30900 | 30950 | 30800 | 1152 |
| 547 | 20240404 | 112300 | 2773501650 | 30900 | 30800 | 30900 | 30800 | 394 |
| 548 | 20240404 | 112200 | 2761333700 | 30800 | 30800 | 30850 | 30750 | 476 |
| 549 | 20240404 | 112100 | 2746670600 | 30800 | 30950 | 31100 | 30750 | 4136 |
| 550 | 20240404 | 112000 | 2618732250 | 30950 | 30800 | 30950 | 30800 | 865 |
| 551 | 20240404 | 111900 | 2592037100 | 30800 | 30850 | 30950 | 30800 | 1291 |
| 552 | 20240404 | 111800 | 2552159100 | 30850 | 30850 | 30900 | 30850 | 1061 |
| 553 | 20240404 | 111700 | 2519401700 | 30900 | 30850 | 30900 | 30800 | 1069 |
| 554 | 20240404 | 111600 | 2486427500 | 30850 | 30850 | 30900 | 30800 | 1686 |
| 555 | 20240404 | 111500 | 2434399050 | 30850 | 30800 | 30900 | 30800 | 1163 |
| 556 | 20240404 | 111400 | 2398536500 | 30750 | 30650 | 30750 | 30450 | 3466 |
| 557 | 20240404 | 111300 | 2292134100 | 30600 | 30400 | 30650 | 30400 | 1304 |
| 558 | 20240404 | 111200 | 2252255350 | 30450 | 30500 | 30500 | 30450 | 329 |
| 559 | 20240404 | 111100 | 2242230700 | 30500 | 30450 | 30500 | 30450 | 75 |
| 560 | 20240404 | 111000 | 2239943300 | 30450 | 30400 | 30450 | 30400 | 82 |
| 561 | 20240404 | 110900 | 2237448750 | 30350 | 30350 | 30350 | 30250 | 412 |
| 562 | 20240404 | 110800 | 2224955900 | 30350 | 30400 | 30400 | 30350 | 300 |
| 563 | 20240404 | 110700 | 2215850450 | 30350 | 30350 | 30350 | 30350 | 109 |
| 564 | 20240404 | 110600 | 2212542300 | 30400 | 30400 | 30400 | 30400 | 35 |
| 565 | 20240404 | 110500 | 2211478300 | 30400 | 30400 | 30450 | 30400 | 385 |
| 566 | 20240404 | 110400 | 2199774250 | 30400 | 30450 | 30450 | 30400 | 622 |
| 567 | 20240404 | 110300 | 2180849850 | 30450 | 30450 | 30500 | 30450 | 311 |
| 568 | 20240404 | 110200 | 2171379700 | 30450 | 30450 | 30450 | 30450 | 11 |
| 569 | 20240404 | 110100 | 2171044750 | 30400 | 30550 | 30550 | 30400 | 822 |
| 570 | 20240404 | 110000 | 2145955750 | 30600 | 30550 | 30600 | 30550 | 627 |
| 571 | 20240404 | 105900 | 2126795200 | 30550 | 30500 | 30600 | 30500 | 157 |
| 572 | 20240404 | 105800 | 2121997050 | 30500 | 30550 | 30600 | 30500 | 2271 |
| 573 | 20240404 | 105700 | 2052612300 | 30550 | 30550 | 30600 | 30550 | 612 |
| 574 | 20240404 | 105600 | 2033897500 | 30500 | 30500 | 30500 | 30350 | 407 |
| 575 | 20240404 | 105500 | 2021517600 | 30400 | 30300 | 30400 | 30300 | 516 |
| 576 | 20240404 | 105400 | 2005852500 | 30400 | 30500 | 30550 | 30300 | 3303 |
| 577 | 20240404 | 105300 | 1905130250 | 30500 | 30450 | 30500 | 30450 | 1021 |
| 578 | 20240404 | 105200 | 1874009650 | 30450 | 30300 | 30450 | 30300 | 473 |
| 579 | 20240404 | 105100 | 1859632500 | 30300 | 30300 | 30400 | 30250 | 1146 |
| 580 | 20240404 | 105000 | 1824858000 | 30300 | 30250 | 30300 | 30250 | 708 |
| 581 | 20240404 | 104900 | 1803429000 | 30100 | 30250 | 30250 | 30100 | 18 |
| 582 | 20240404 | 104800 | 1802885700 | 30050 | 30200 | 30200 | 30050 | 880 |
| 583 | 20240404 | 104700 | 1776375400 | 30150 | 30150 | 30150 | 30150 | 119 |
| 584 | 20240404 | 104600 | 1772787550 | 30100 | 30100 | 30100 | 30100 | 25 |
| 585 | 20240404 | 104500 | 1772035050 | 30100 | 30100 | 30100 | 30100 | 321 |
| 586 | 20240404 | 104400 | 1762372950 | 30200 | 30200 | 30200 | 30200 | 7 |
| 587 | 20240404 | 104300 | 1762161550 | 30200 | 30100 | 30200 | 30100 | 1124 |
| 588 | 20240404 | 104200 | 1728290050 | 30100 | 30100 | 30100 | 30100 | 28 |
| 589 | 20240404 | 104100 | 1727447250 | 30100 | 30150 | 30150 | 30100 | 102 |
| 590 | 20240404 | 104000 | 1724376850 | 30150 | 30100 | 30150 | 30100 | 400 |
| 591 | 20240404 | 103900 | 1712316900 | 30100 | 30100 | 30100 | 30100 | 2 |
| 592 | 20240404 | 103800 | 1712256700 | 30100 | 30000 | 30100 | 30000 | 328 |
| 593 | 20240404 | 103700 | 1702403900 | 30000 | 30050 | 30050 | 30000 | 165 |
| 594 | 20240404 | 103600 | 1697445950 | 30050 | 30000 | 30050 | 30000 | 27 |
| 595 | 20240404 | 103500 | 1696635300 | 29950 | 30000 | 30000 | 29950 | 520 |
| 596 | 20240404 | 103400 | 1681048700 | 29950 | 30000 | 30000 | 29950 | 242 |
| 597 | 20240404 | 103300 | 1673789700 | 29950 | 29950 | 29950 | 29950 | 225 |
| 598 | 20240404 | 103200 | 1667050950 | 30000 | 29950 | 30000 | 29950 | 110 |
| 599 | 20240404 | 103100 | 1663752250 | 29950 | 30000 | 30000 | 29950 | 191 |
| 600 | 20240404 | 103000 | 1658026200 | 30000 | 30000 | 30050 | 30000 | 192 |
| 601 | 20240404 | 102900 | 1652264550 | 30000 | 30000 | 30000 | 30000 | 47 |
| 602 | 20240404 | 102800 | 1650854550 | 29950 | 29950 | 29950 | 29950 | 220 |
| 603 | 20240404 | 102700 | 1644265550 | 29950 | 30000 | 30000 | 29950 | 72 |
| 604 | 20240404 | 102600 | 1642106400 | 30000 | 29950 | 30000 | 29950 | 15 |
| 605 | 20240404 | 102500 | 1641656650 | 30000 | 29950 | 30000 | 29900 | 35 |
| 606 | 20240404 | 102400 | 1640608450 | 29900 | 29950 | 29950 | 29900 | 566 |
| 607 | 20240404 | 102300 | 1623664450 | 29950 | 29950 | 29950 | 29950 | 220 |
| 608 | 20240404 | 102200 | 1617075450 | 29950 | 30100 | 30100 | 29950 | 29 |
| 609 | 20240404 | 102100 | 1616206200 | 30000 | 30000 | 30000 | 30000 | 118 |
| 610 | 20240404 | 102000 | 1612666200 | 30000 | 30000 | 30000 | 29950 | 531 |
| 611 | 20240404 | 101900 | 1596738600 | 30050 | 30100 | 30100 | 30050 | 162 |
| 612 | 20240404 | 101800 | 1591870000 | 30100 | 30150 | 30150 | 30050 | 152 |
| 613 | 20240404 | 101700 | 1587288600 | 30050 | 30050 | 30050 | 30050 | 204 |
| 614 | 20240404 | 101600 | 1581158400 | 30050 | 30100 | 30100 | 30050 | 352 |
| 615 | 20240404 | 101500 | 1570573250 | 30200 | 30100 | 30200 | 30100 | 68 |
| 616 | 20240404 | 101400 | 1568519750 | 30100 | 30100 | 30100 | 30100 | 17 |
| 617 | 20240404 | 101300 | 1568008050 | 30200 | 30100 | 30200 | 30100 | 722 |
| 618 | 20240404 | 101200 | 1546233250 | 30100 | 30200 | 30200 | 30100 | 131 |
| 619 | 20240404 | 101100 | 1542280450 | 30200 | 30050 | 30200 | 30050 | 235 |
| 620 | 20240404 | 101000 | 1535208850 | 30000 | 29900 | 30000 | 29900 | 742 |
| 621 | 20240404 | 100900 | 1512994000 | 29950 | 30000 | 30050 | 29950 | 2032 |
| 622 | 20240404 | 100800 | 1452089500 | 30000 | 30050 | 30050 | 30000 | 1490 |
| 623 | 20240404 | 100700 | 1407315400 | 30100 | 30200 | 30200 | 30100 | 1984 |
| 624 | 20240404 | 100600 | 1347552300 | 30150 | 30150 | 30150 | 30150 | 16 |
| 625 | 20240404 | 100500 | 1347069900 | 30150 | 30200 | 30200 | 30150 | 292 |
| 626 | 20240404 | 100400 | 1338263550 | 30150 | 30200 | 30200 | 30150 | 728 |
| 627 | 20240404 | 100300 | 1316283900 | 30200 | 30250 | 30300 | 30200 | 509 |
| 628 | 20240404 | 100200 | 1300888650 | 30350 | 30350 | 30350 | 30350 | 2 |
| 629 | 20240404 | 100100 | 1300827950 | 30250 | 30300 | 30350 | 30250 | 522 |
| 630 | 20240404 | 100000 | 1285011600 | 30300 | 30350 | 30350 | 30300 | 418 |
| 631 | 20240404 | 095900 | 1272339150 | 30350 | 30350 | 30350 | 30300 | 55 |
| 632 | 20240404 | 095800 | 1270672450 | 30350 | 30300 | 30350 | 30300 | 583 |
| 633 | 20240404 | 095700 | 1253002700 | 30300 | 30300 | 30350 | 30300 | 180 |
| 634 | 20240404 | 095600 | 1247548650 | 30300 | 30300 | 30350 | 30300 | 261 |
| 635 | 20240404 | 095500 | 1239640300 | 30300 | 30300 | 30300 | 30250 | 283 |
| 636 | 20240404 | 095400 | 1231065450 | 30300 | 30200 | 30300 | 30200 | 24 |
| 637 | 20240404 | 095300 | 1230340450 | 30200 | 30250 | 30250 | 30200 | 129 |
| 638 | 20240404 | 095200 | 1226444150 | 30200 | 30200 | 30300 | 30150 | 317 |
| 639 | 20240404 | 095100 | 1216841050 | 30200 | 30250 | 30300 | 30150 | 950 |
| 640 | 20240404 | 095000 | 1188068800 | 30150 | 30150 | 30200 | 30100 | 395 |
| 641 | 20240404 | 094900 | 1176162550 | 30150 | 30250 | 30300 | 30150 | 208 |
| 642 | 20240404 | 094800 | 1169861450 | 30300 | 30200 | 30300 | 30050 | 1291 |
| 643 | 20240404 | 094700 | 1130901700 | 30200 | 30250 | 30250 | 30200 | 841 |
| 644 | 20240404 | 094600 | 1105493550 | 30300 | 30250 | 30300 | 30250 | 10 |
| 645 | 20240404 | 094500 | 1105190950 | 30300 | 30300 | 30300 | 30250 | 474 |
| 646 | 20240404 | 094400 | 1090828800 | 30250 | 30200 | 30250 | 30200 | 388 |
| 647 | 20240404 | 094300 | 1079094650 | 30200 | 30200 | 30200 | 30100 | 1491 |
| 648 | 20240404 | 094200 | 1034155350 | 30150 | 30100 | 30150 | 30100 | 305 |
| 649 | 20240404 | 094100 | 1024965250 | 30100 | 30150 | 30200 | 30100 | 144 |
| 650 | 20240404 | 094000 | 1020629550 | 30200 | 30200 | 30200 | 30150 | 93 |
| 651 | 20240404 | 093900 | 1017821400 | 30200 | 30150 | 30200 | 30100 | 107 |
| 652 | 20240404 | 093800 | 1014597000 | 30250 | 30100 | 30250 | 30100 | 857 |
| 653 | 20240404 | 093700 | 988679100 | 30100 | 30250 | 30250 | 30100 | 82 |
| 654 | 20240404 | 093600 | 986204800 | 30250 | 30150 | 30250 | 30150 | 134 |
| 655 | 20240404 | 093500 | 982155400 | 30300 | 30300 | 30300 | 30100 | 493 |
| 656 | 20240404 | 093400 | 967292650 | 30300 | 30400 | 30450 | 30150 | 1898 |
| 657 | 20240404 | 093300 | 909679150 | 30500 | 30250 | 30550 | 30200 | 4163 |
| 658 | 20240404 | 093200 | 782978550 | 30200 | 30050 | 30200 | 29950 | 1304 |
| 659 | 20240404 | 093100 | 743716000 | 30150 | 30100 | 30150 | 30050 | 672 |
| 660 | 20240404 | 093000 | 723490650 | 30150 | 30100 | 30200 | 30100 | 758 |
| 661 | 20240404 | 092900 | 700649650 | 30150 | 30150 | 30150 | 30100 | 693 |
| 662 | 20240404 | 092800 | 679778400 | 30150 | 30150 | 30200 | 30050 | 1110 |
| 663 | 20240404 | 092700 | 646313250 | 30150 | 30000 | 30150 | 29900 | 875 |
| 664 | 20240404 | 092600 | 619991950 | 30050 | 29900 | 30100 | 29800 | 786 |
| 665 | 20240404 | 092500 | 596457350 | 29850 | 29750 | 29850 | 29750 | 466 |
| 666 | 20240404 | 092400 | 582579150 | 29750 | 29850 | 29850 | 29750 | 18 |
| 667 | 20240404 | 092300 | 582043050 | 29850 | 29850 | 29900 | 29700 | 613 |
| 668 | 20240404 | 092200 | 563771550 | 29850 | 29900 | 29900 | 29800 | 395 |
| 669 | 20240404 | 092100 | 551982250 | 29900 | 29900 | 29950 | 29800 | 266 |
| 670 | 20240404 | 092000 | 544028750 | 29750 | 29850 | 29950 | 29750 | 183 |
| 671 | 20240404 | 091900 | 538560400 | 29850 | 30000 | 30000 | 29850 | 467 |
| 672 | 20240404 | 091800 | 524574200 | 29850 | 29850 | 30050 | 29800 | 1262 |
| 673 | 20240404 | 091700 | 486771600 | 29850 | 29850 | 29850 | 29850 | 93 |
| 674 | 20240404 | 091600 | 483995550 | 29850 | 29750 | 29850 | 29750 | 283 |
| 675 | 20240404 | 091500 | 475553750 | 29750 | 29600 | 29750 | 29550 | 636 |
| 676 | 20240404 | 091400 | 456681050 | 29550 | 29550 | 29650 | 29550 | 375 |
| 677 | 20240404 | 091300 | 445586600 | 29600 | 29500 | 29600 | 29500 | 7 |
| 678 | 20240404 | 091200 | 445379800 | 29500 | 29600 | 29600 | 29500 | 446 |
| 679 | 20240404 | 091100 | 432214750 | 29500 | 29600 | 29600 | 29500 | 410 |
| 680 | 20240404 | 091000 | 420106250 | 29500 | 29650 | 29650 | 29500 | 1088 |
| 681 | 20240404 | 090900 | 387957550 | 29600 | 29550 | 29650 | 29550 | 833 |
| 682 | 20240404 | 090800 | 363331900 | 29550 | 29600 | 29700 | 29550 | 684 |
| 683 | 20240404 | 090700 | 343080800 | 29600 | 29650 | 29650 | 29600 | 747 |
| 684 | 20240404 | 090600 | 320963950 | 29650 | 29600 | 29650 | 29600 | 376 |
| 685 | 20240404 | 090500 | 309833300 | 29600 | 29650 | 29650 | 29600 | 238 |
| 686 | 20240404 | 090400 | 302785850 | 29650 | 29750 | 29800 | 29650 | 595 |
| 687 | 20240404 | 090300 | 285100350 | 29750 | 29850 | 29950 | 29600 | 1157 |
| 688 | 20240404 | 090200 | 250745700 | 29850 | 29850 | 29950 | 29650 | 1501 |
| 689 | 20240404 | 090100 | 206042800 | 29800 | 29800 | 30050 | 29600 | 2443 |
| 690 | 20240404 | 090000 | 133201300 | 29800 | 29500 | 29850 | 29500 | 4362 |