35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 3 | 20240801 | 200400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240801 | 200300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240801 | 200200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240801 | 200100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240801 | 200000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240801 | 195900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240801 | 195800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240801 | 195700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240801 | 195600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240801 | 195500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240801 | 195400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240801 | 195300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240801 | 195200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240801 | 195100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240801 | 195000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240801 | 194900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240801 | 194800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240801 | 194700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240801 | 194600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240801 | 194500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240801 | 194400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240801 | 194300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240801 | 194200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240801 | 194100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240801 | 194000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240801 | 193900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240801 | 193800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240801 | 193700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240801 | 193600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240801 | 193500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 33 | 20240801 | 193400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240801 | 193300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240801 | 193200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240801 | 193100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240801 | 193000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240801 | 192900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240801 | 192800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240801 | 192700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240801 | 192600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240801 | 192500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240801 | 192400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240801 | 192300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240801 | 192200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240801 | 192100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240801 | 192000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240801 | 191900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240801 | 191800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240801 | 191700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240801 | 191600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240801 | 191500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240801 | 191400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240801 | 191300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240801 | 191200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240801 | 191100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240801 | 191000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240801 | 190900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240801 | 190800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240801 | 190700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240801 | 190600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240801 | 190500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 63 | 20240801 | 190400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240801 | 190300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240801 | 190200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240801 | 190100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240801 | 190000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240801 | 185900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240801 | 185800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240801 | 185700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240801 | 185600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240801 | 185500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240801 | 185400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240801 | 185300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240801 | 185200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240801 | 185100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240801 | 185000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240801 | 184900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240801 | 184800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240801 | 184700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240801 | 184600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240801 | 184500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240801 | 184400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240801 | 184300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240801 | 184200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240801 | 184100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240801 | 184000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240801 | 183900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240801 | 183800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240801 | 183700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240801 | 183600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240801 | 183500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 93 | 20240801 | 183400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240801 | 183300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240801 | 183200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240801 | 183100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240801 | 183000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240801 | 182900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240801 | 182800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240801 | 182700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240801 | 182600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240801 | 182500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240801 | 182400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240801 | 182300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240801 | 182200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240801 | 182100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240801 | 182000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240801 | 181900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240801 | 181800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240801 | 181700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240801 | 181600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240801 | 181500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240801 | 181400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240801 | 181300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240801 | 181200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240801 | 181100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240801 | 181000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240801 | 180900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240801 | 180800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240801 | 180700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240801 | 180600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240801 | 180500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 123 | 20240801 | 180400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240801 | 180300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240801 | 180200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240801 | 180100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240801 | 180000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240801 | 175900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240801 | 175800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240801 | 175700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240801 | 175600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240801 | 175500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240801 | 175400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240801 | 175300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240801 | 175200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240801 | 175100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240801 | 175000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240801 | 174900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240801 | 174800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240801 | 174700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240801 | 174600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240801 | 174500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240801 | 174400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240801 | 174300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240801 | 174200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240801 | 174100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240801 | 174000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240801 | 173900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240801 | 173800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240801 | 173700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240801 | 173600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240801 | 173500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 153 | 20240801 | 173400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240801 | 173300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240801 | 173200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240801 | 173100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240801 | 173000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240801 | 172900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240801 | 172800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240801 | 172700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240801 | 172600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240801 | 172500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240801 | 172400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240801 | 172300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240801 | 172200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240801 | 172100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240801 | 172000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240801 | 171900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240801 | 171800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240801 | 171700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240801 | 171600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240801 | 171500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240801 | 171400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240801 | 171300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240801 | 171200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240801 | 171100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240801 | 171000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240801 | 170900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240801 | 170800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240801 | 170700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240801 | 170600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240801 | 170500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 183 | 20240801 | 170400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240801 | 170300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240801 | 170200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240801 | 170100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240801 | 170000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240801 | 165900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240801 | 165800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240801 | 165700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240801 | 165600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240801 | 165500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240801 | 165400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240801 | 165300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240801 | 165200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240801 | 165100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240801 | 165000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240801 | 164900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240801 | 164800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240801 | 164700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240801 | 164600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240801 | 164500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240801 | 164400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240801 | 164300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240801 | 164200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240801 | 164100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240801 | 164000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240801 | 163900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240801 | 163800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240801 | 163700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240801 | 163600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240801 | 163500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 213 | 20240801 | 163400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240801 | 163300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240801 | 163200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240801 | 163100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240801 | 163000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240801 | 162900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240801 | 162800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240801 | 162700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240801 | 162600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240801 | 162500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240801 | 162400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240801 | 162300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240801 | 162200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240801 | 162100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240801 | 162000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240801 | 161900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240801 | 161800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240801 | 161700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240801 | 161600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240801 | 161500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240801 | 161400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240801 | 161300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240801 | 161200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240801 | 161100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240801 | 161000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240801 | 160900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240801 | 160800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240801 | 160700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240801 | 160600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240801 | 160500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 243 | 20240801 | 160400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240801 | 160300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240801 | 160200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240801 | 160100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240801 | 160000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240801 | 155900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240801 | 155800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240801 | 155700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240801 | 155600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240801 | 155500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240801 | 155400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240801 | 155300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240801 | 155200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240801 | 155100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240801 | 155000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240801 | 154900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240801 | 154800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240801 | 154700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240801 | 154600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240801 | 154500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240801 | 154400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240801 | 154300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240801 | 154200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240801 | 154100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240801 | 154000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240801 | 153900 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240801 | 153800 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240801 | 153700 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240801 | 153600 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240801 | 153500 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 273 | 20240801 | 153400 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240801 | 153300 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240801 | 153200 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240801 | 153100 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240801 | 153000 | 3043047690 | 13410 | 13410 | 13410 | 13410 | 3282 |
| 278 | 20240801 | 152900 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20240801 | 152800 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20240801 | 152700 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20240801 | 152600 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20240801 | 152500 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20240801 | 152400 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20240801 | 152300 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20240801 | 152200 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20240801 | 152100 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20240801 | 152000 | 2999036070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20240801 | 151900 | 2999036070 | 13380 | 13400 | 13400 | 13370 | 180 |
| 289 | 20240801 | 151800 | 2996628600 | 13400 | 13350 | 13400 | 13340 | 75 |
| 290 | 20240801 | 151700 | 2995625950 | 13360 | 13370 | 13370 | 13350 | 585 |
| 291 | 20240801 | 151600 | 2987808480 | 13360 | 13410 | 13410 | 13360 | 240 |
| 292 | 20240801 | 151500 | 2984595870 | 13420 | 13360 | 13420 | 13360 | 375 |
| 293 | 20240801 | 151400 | 2979569250 | 13350 | 13360 | 13370 | 13340 | 392 |
| 294 | 20240801 | 151300 | 2974332130 | 13370 | 13350 | 13380 | 13350 | 240 |
| 295 | 20240801 | 151200 | 2971125720 | 13350 | 13320 | 13350 | 13280 | 1521 |
| 296 | 20240801 | 151100 | 2950821750 | 13270 | 13270 | 13440 | 13270 | 1298 |
| 297 | 20240801 | 151000 | 2933550510 | 13260 | 13230 | 13270 | 13200 | 2939 |
| 298 | 20240801 | 150900 | 2894682210 | 13230 | 13250 | 13270 | 13200 | 6021 |
| 299 | 20240801 | 150800 | 2815089220 | 13260 | 13270 | 13280 | 13250 | 1792 |
| 300 | 20240801 | 150700 | 2791325070 | 13270 | 13270 | 13280 | 13260 | 1956 |
| 301 | 20240801 | 150600 | 2765375150 | 13260 | 13280 | 13290 | 13250 | 2453 |
| 302 | 20240801 | 150500 | 2732819980 | 13280 | 13340 | 13340 | 13280 | 624 |
| 303 | 20240801 | 150400 | 2724505240 | 13350 | 13340 | 13360 | 13340 | 1131 |
| 304 | 20240801 | 150300 | 2709398730 | 13330 | 13270 | 13440 | 13270 | 3089 |
| 305 | 20240801 | 150200 | 2668139610 | 13280 | 13360 | 13360 | 13270 | 6681 |
| 306 | 20240801 | 150100 | 2579189360 | 13350 | 13390 | 13390 | 13350 | 1813 |
| 307 | 20240801 | 150000 | 2554948110 | 13390 | 13450 | 13450 | 13390 | 1834 |
| 308 | 20240801 | 145900 | 2530333220 | 13460 | 13500 | 13520 | 13460 | 519 |
| 309 | 20240801 | 145800 | 2523334350 | 13500 | 13500 | 13500 | 13490 | 209 |
| 310 | 20240801 | 145700 | 2520513030 | 13500 | 13500 | 13510 | 13490 | 457 |
| 311 | 20240801 | 145600 | 2514345880 | 13490 | 13500 | 13500 | 13460 | 230 |
| 312 | 20240801 | 145500 | 2511242040 | 13510 | 13490 | 13510 | 13460 | 432 |
| 313 | 20240801 | 145400 | 2505411360 | 13480 | 13450 | 13480 | 13450 | 203 |
| 314 | 20240801 | 145300 | 2502676470 | 13470 | 13430 | 13490 | 13420 | 146 |
| 315 | 20240801 | 145200 | 2500715640 | 13420 | 13420 | 13430 | 13400 | 1333 |
| 316 | 20240801 | 145100 | 2482841610 | 13420 | 13420 | 13430 | 13400 | 1193 |
| 317 | 20240801 | 145000 | 2466838890 | 13430 | 13460 | 13520 | 13430 | 4869 |
| 318 | 20240801 | 144900 | 2401322920 | 13520 | 13520 | 13530 | 13460 | 3848 |
| 319 | 20240801 | 144800 | 2349311650 | 13530 | 13590 | 13590 | 13530 | 2817 |
| 320 | 20240801 | 144700 | 2311137550 | 13590 | 13640 | 13640 | 13590 | 1228 |
| 321 | 20240801 | 144600 | 2294414020 | 13650 | 13640 | 13650 | 13640 | 286 |
| 322 | 20240801 | 144500 | 2290510750 | 13640 | 13640 | 13640 | 13630 | 57 |
| 323 | 20240801 | 144400 | 2289733290 | 13630 | 13630 | 13640 | 13600 | 423 |
| 324 | 20240801 | 144300 | 2283976050 | 13630 | 13630 | 13640 | 13620 | 403 |
| 325 | 20240801 | 144200 | 2278482850 | 13610 | 13670 | 13670 | 13610 | 925 |
| 326 | 20240801 | 144100 | 2265871770 | 13660 | 13670 | 13680 | 13660 | 489 |
| 327 | 20240801 | 144000 | 2259185620 | 13680 | 13690 | 13690 | 13680 | 429 |
| 328 | 20240801 | 143900 | 2253316470 | 13690 | 13700 | 13700 | 13680 | 401 |
| 329 | 20240801 | 143800 | 2247826460 | 13690 | 13700 | 13710 | 13690 | 366 |
| 330 | 20240801 | 143700 | 2242812210 | 13710 | 13690 | 13710 | 13690 | 276 |
| 331 | 20240801 | 143600 | 2239029430 | 13690 | 13670 | 13690 | 13670 | 129 |
| 332 | 20240801 | 143500 | 2237265070 | 13670 | 13660 | 13670 | 13660 | 246 |
| 333 | 20240801 | 143400 | 2233902420 | 13650 | 13690 | 13690 | 13650 | 429 |
| 334 | 20240801 | 143300 | 2228040310 | 13680 | 13700 | 13710 | 13680 | 303 |
| 335 | 20240801 | 143200 | 2223890130 | 13710 | 13700 | 13720 | 13690 | 232 |
| 336 | 20240801 | 143100 | 2220711750 | 13700 | 13700 | 13710 | 13690 | 419 |
| 337 | 20240801 | 143000 | 2214969650 | 13700 | 13710 | 13710 | 13690 | 226 |
| 338 | 20240801 | 142900 | 2211871600 | 13690 | 13690 | 13710 | 13690 | 279 |
| 339 | 20240801 | 142800 | 2208047480 | 13710 | 13670 | 13720 | 13670 | 224 |
| 340 | 20240801 | 142700 | 2204976990 | 13670 | 13650 | 13670 | 13650 | 208 |
| 341 | 20240801 | 142600 | 2202135720 | 13650 | 13630 | 13710 | 13630 | 193 |
| 342 | 20240801 | 142500 | 2199489960 | 13630 | 13700 | 13710 | 13630 | 944 |
| 343 | 20240801 | 142400 | 2186573010 | 13690 | 13710 | 13720 | 13690 | 298 |
| 344 | 20240801 | 142300 | 2182489520 | 13710 | 13700 | 13710 | 13700 | 214 |
| 345 | 20240801 | 142200 | 2179557470 | 13690 | 13680 | 13710 | 13680 | 199 |
| 346 | 20240801 | 142100 | 2176829370 | 13690 | 13690 | 13690 | 13690 | 232 |
| 347 | 20240801 | 142000 | 2173653290 | 13680 | 13700 | 13700 | 13680 | 269 |
| 348 | 20240801 | 141900 | 2169969570 | 13670 | 13730 | 13730 | 13670 | 912 |
| 349 | 20240801 | 141800 | 2157471950 | 13720 | 13710 | 13730 | 13710 | 313 |
| 350 | 20240801 | 141700 | 2153178530 | 13710 | 13720 | 13720 | 13710 | 375 |
| 351 | 20240801 | 141600 | 2148035350 | 13710 | 13700 | 13720 | 13700 | 98 |
| 352 | 20240801 | 141500 | 2146691540 | 13700 | 13680 | 13700 | 13680 | 98 |
| 353 | 20240801 | 141400 | 2145349650 | 13690 | 13690 | 13690 | 13680 | 208 |
| 354 | 20240801 | 141300 | 2142502280 | 13670 | 13670 | 13670 | 13660 | 46 |
| 355 | 20240801 | 141200 | 2141873550 | 13660 | 13660 | 13660 | 13620 | 232 |
| 356 | 20240801 | 141100 | 2138705440 | 13660 | 13660 | 13670 | 13660 | 240 |
| 357 | 20240801 | 141000 | 2135426720 | 13640 | 13650 | 13650 | 13640 | 223 |
| 358 | 20240801 | 140900 | 2132383110 | 13630 | 13690 | 13690 | 13630 | 492 |
| 359 | 20240801 | 140800 | 2125662150 | 13690 | 13700 | 13700 | 13690 | 227 |
| 360 | 20240801 | 140700 | 2122552270 | 13710 | 13690 | 13710 | 13690 | 197 |
| 361 | 20240801 | 140600 | 2119851540 | 13730 | 13710 | 13730 | 13660 | 758 |
| 362 | 20240801 | 140500 | 2109458420 | 13720 | 13750 | 13750 | 13720 | 541 |
| 363 | 20240801 | 140400 | 2102029100 | 13740 | 13750 | 13750 | 13740 | 202 |
| 364 | 20240801 | 140300 | 2099251720 | 13750 | 13720 | 13750 | 13720 | 250 |
| 365 | 20240801 | 140200 | 2095815810 | 13750 | 13770 | 13770 | 13750 | 192 |
| 366 | 20240801 | 140100 | 2093175770 | 13770 | 13750 | 13770 | 13720 | 895 |
| 367 | 20240801 | 140000 | 2080882330 | 13760 | 13740 | 13760 | 13740 | 461 |
| 368 | 20240801 | 135900 | 2074539190 | 13760 | 13770 | 13780 | 13750 | 332 |
| 369 | 20240801 | 135800 | 2069970300 | 13750 | 13750 | 13770 | 13750 | 373 |
| 370 | 20240801 | 135700 | 2064841530 | 13750 | 13750 | 13770 | 13730 | 297 |
| 371 | 20240801 | 135600 | 2060758740 | 13770 | 13760 | 13780 | 13760 | 227 |
| 372 | 20240801 | 135500 | 2057631430 | 13750 | 13750 | 13750 | 13740 | 232 |
| 373 | 20240801 | 135400 | 2054441510 | 13750 | 13770 | 13770 | 13750 | 411 |
| 374 | 20240801 | 135300 | 2048782680 | 13750 | 13750 | 13770 | 13750 | 255 |
| 375 | 20240801 | 135200 | 2045276050 | 13750 | 13780 | 13780 | 13750 | 460 |
| 376 | 20240801 | 135100 | 2038942830 | 13780 | 13770 | 13780 | 13750 | 703 |
| 377 | 20240801 | 135000 | 2029260640 | 13740 | 13770 | 13770 | 13740 | 741 |
| 378 | 20240801 | 134900 | 2019068110 | 13750 | 13750 | 13770 | 13750 | 683 |
| 379 | 20240801 | 134800 | 2009673060 | 13770 | 13760 | 13770 | 13750 | 617 |
| 380 | 20240801 | 134700 | 2001181620 | 13740 | 13760 | 13760 | 13740 | 197 |
| 381 | 20240801 | 134600 | 1998471040 | 13730 | 13760 | 13760 | 13730 | 197 |
| 382 | 20240801 | 134500 | 1995760560 | 13720 | 13750 | 13750 | 13720 | 192 |
| 383 | 20240801 | 134400 | 1993120590 | 13710 | 13750 | 13750 | 13710 | 197 |
| 384 | 20240801 | 134300 | 1990412160 | 13700 | 13700 | 13750 | 13700 | 236 |
| 385 | 20240801 | 134200 | 1987169460 | 13740 | 13750 | 13750 | 13700 | 1104 |
| 386 | 20240801 | 134100 | 1972018990 | 13750 | 13760 | 13760 | 13740 | 845 |
| 387 | 20240801 | 134000 | 1960398530 | 13750 | 13760 | 13760 | 13750 | 261 |
| 388 | 20240801 | 133900 | 1956807510 | 13760 | 13760 | 13760 | 13760 | 226 |
| 389 | 20240801 | 133800 | 1953697750 | 13750 | 13750 | 13750 | 13750 | 67 |
| 390 | 20240801 | 133700 | 1952776500 | 13750 | 13760 | 13760 | 13750 | 395 |
| 391 | 20240801 | 133600 | 1947343030 | 13750 | 13740 | 13750 | 13740 | 18 |
| 392 | 20240801 | 133500 | 1947095550 | 13750 | 13750 | 13750 | 13730 | 389 |
| 393 | 20240801 | 133400 | 1941746960 | 13730 | 13750 | 13750 | 13730 | 437 |
| 394 | 20240801 | 133300 | 1935744430 | 13740 | 13740 | 13750 | 13740 | 222 |
| 395 | 20240801 | 133200 | 1932692260 | 13740 | 13750 | 13750 | 13740 | 218 |
| 396 | 20240801 | 133100 | 1929694800 | 13750 | 13750 | 13750 | 13750 | 319 |
| 397 | 20240801 | 133000 | 1925308550 | 13760 | 13760 | 13760 | 13750 | 307 |
| 398 | 20240801 | 132900 | 1921084400 | 13760 | 13770 | 13780 | 13750 | 963 |
| 399 | 20240801 | 132800 | 1907824010 | 13770 | 13760 | 13770 | 13760 | 622 |
| 400 | 20240801 | 132700 | 1899260890 | 13770 | 13760 | 13770 | 13760 | 176 |
| 401 | 20240801 | 132600 | 1896838550 | 13760 | 13750 | 13760 | 13740 | 455 |
| 402 | 20240801 | 132500 | 1890582130 | 13750 | 13750 | 13750 | 13740 | 268 |
| 403 | 20240801 | 132400 | 1886897330 | 13750 | 13750 | 13760 | 13750 | 419 |
| 404 | 20240801 | 132300 | 1881131990 | 13740 | 13720 | 13760 | 13720 | 1136 |
| 405 | 20240801 | 132200 | 1865524850 | 13720 | 13720 | 13720 | 13720 | 231 |
| 406 | 20240801 | 132100 | 1862355530 | 13710 | 13720 | 13720 | 13710 | 413 |
| 407 | 20240801 | 132000 | 1856689250 | 13730 | 13740 | 13740 | 13710 | 276 |
| 408 | 20240801 | 131900 | 1852901670 | 13740 | 13730 | 13740 | 13710 | 73 |
| 409 | 20240801 | 131800 | 1851900040 | 13730 | 13720 | 13750 | 13720 | 204 |
| 410 | 20240801 | 131700 | 1849095330 | 13740 | 13760 | 13760 | 13700 | 1038 |
| 411 | 20240801 | 131600 | 1834821130 | 13730 | 13770 | 13780 | 13730 | 1091 |
| 412 | 20240801 | 131500 | 1819804720 | 13780 | 13730 | 13790 | 13730 | 1605 |
| 413 | 20240801 | 131400 | 1797711100 | 13720 | 13720 | 13720 | 13680 | 827 |
| 414 | 20240801 | 131300 | 1786370270 | 13710 | 13710 | 13720 | 13630 | 1028 |
| 415 | 20240801 | 131200 | 1772325310 | 13680 | 13630 | 13720 | 13630 | 3160 |
| 416 | 20240801 | 131100 | 1729141750 | 13650 | 13580 | 13650 | 13580 | 4711 |
| 417 | 20240801 | 131000 | 1665022540 | 13580 | 13470 | 13580 | 13470 | 1221 |
| 418 | 20240801 | 130900 | 1648521980 | 13440 | 13460 | 13470 | 13440 | 421 |
| 419 | 20240801 | 130800 | 1642853650 | 13440 | 13440 | 13440 | 13430 | 310 |
| 420 | 20240801 | 130700 | 1638687330 | 13440 | 13440 | 13440 | 13430 | 362 |
| 421 | 20240801 | 130600 | 1633822070 | 13430 | 13430 | 13430 | 13430 | 171 |
| 422 | 20240801 | 130500 | 1631525540 | 13400 | 13430 | 13430 | 13400 | 9 |
| 423 | 20240801 | 130400 | 1631404910 | 13430 | 13430 | 13430 | 13420 | 40 |
| 424 | 20240801 | 130300 | 1630867750 | 13380 | 13380 | 13380 | 13380 | 8 |
| 425 | 20240801 | 130200 | 1630760710 | 13380 | 13420 | 13420 | 13380 | 418 |
| 426 | 20240801 | 130100 | 1625158310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 427 | 20240801 | 130000 | 1625158310 | 13440 | 13430 | 13440 | 13420 | 155 |
| 428 | 20240801 | 125900 | 1623077490 | 13420 | 13420 | 13420 | 13420 | 16 |
| 429 | 20240801 | 125800 | 1622862770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 430 | 20240801 | 125700 | 1622862770 | 13420 | 13420 | 13420 | 13420 | 117 |
| 431 | 20240801 | 125600 | 1621292630 | 13420 | 13430 | 13430 | 13420 | 25 |
| 432 | 20240801 | 125500 | 1620957120 | 13440 | 13440 | 13440 | 13440 | 602 |
| 433 | 20240801 | 125400 | 1612866240 | 13450 | 13450 | 13450 | 13450 | 190 |
| 434 | 20240801 | 125300 | 1610310740 | 13450 | 13450 | 13450 | 13450 | 6 |
| 435 | 20240801 | 125200 | 1610230040 | 13450 | 13450 | 13450 | 13450 | 8 |
| 436 | 20240801 | 125100 | 1610122440 | 13450 | 13450 | 13450 | 13450 | 8 |
| 437 | 20240801 | 125000 | 1610014840 | 13460 | 13460 | 13460 | 13460 | 303 |
| 438 | 20240801 | 124900 | 1605936460 | 13460 | 13460 | 13460 | 13460 | 7 |
| 439 | 20240801 | 124800 | 1605842240 | 13470 | 13470 | 13470 | 13470 | 38 |
| 440 | 20240801 | 124700 | 1605330380 | 13480 | 13470 | 13480 | 13470 | 61 |
| 441 | 20240801 | 124600 | 1604508510 | 13470 | 13480 | 13480 | 13470 | 48 |
| 442 | 20240801 | 124500 | 1603861550 | 13470 | 13470 | 13470 | 13470 | 8 |
| 443 | 20240801 | 124400 | 1603753790 | 13480 | 13480 | 13480 | 13480 | 346 |
| 444 | 20240801 | 124300 | 1599089710 | 13480 | 13490 | 13490 | 13480 | 9 |
| 445 | 20240801 | 124200 | 1598968380 | 13440 | 13440 | 13440 | 13440 | 8 |
| 446 | 20240801 | 124100 | 1598860860 | 13420 | 13420 | 13420 | 13420 | 0 |
| 447 | 20240801 | 124000 | 1598860860 | 13420 | 13420 | 13420 | 13420 | 7 |
| 448 | 20240801 | 123900 | 1598766920 | 13420 | 13420 | 13420 | 13420 | 8 |
| 449 | 20240801 | 123800 | 1598659560 | 13420 | 13420 | 13420 | 13420 | 0 |
| 450 | 20240801 | 123700 | 1598659560 | 13420 | 13420 | 13490 | 13420 | 163 |
| 451 | 20240801 | 123600 | 1596461600 | 13420 | 13420 | 13420 | 13420 | 7 |
| 452 | 20240801 | 123500 | 1596367660 | 13420 | 13430 | 13430 | 13420 | 504 |
| 453 | 20240801 | 123400 | 1589600740 | 13430 | 13450 | 13450 | 13430 | 508 |
| 454 | 20240801 | 123300 | 1582774680 | 13440 | 13440 | 13440 | 13440 | 130 |
| 455 | 20240801 | 123200 | 1581027480 | 13490 | 13490 | 13500 | 13490 | 467 |
| 456 | 20240801 | 123100 | 1574725650 | 13440 | 13490 | 13490 | 13440 | 167 |
| 457 | 20240801 | 123000 | 1572473170 | 13500 | 13360 | 13500 | 13360 | 4102 |
| 458 | 20240801 | 122900 | 1517128720 | 13370 | 13370 | 13370 | 13370 | 1 |
| 459 | 20240801 | 122800 | 1517115350 | 13430 | 13420 | 13430 | 13350 | 16 |
| 460 | 20240801 | 122700 | 1516901120 | 13420 | 13340 | 13420 | 13340 | 5970 |
| 461 | 20240801 | 122600 | 1436825920 | 13350 | 13350 | 13350 | 13350 | 10 |
| 462 | 20240801 | 122500 | 1436692420 | 13360 | 13360 | 13360 | 13360 | 3 |
| 463 | 20240801 | 122400 | 1436652340 | 13370 | 13370 | 13370 | 13370 | 20 |
| 464 | 20240801 | 122300 | 1436384940 | 13370 | 13360 | 13370 | 13360 | 18 |
| 465 | 20240801 | 122200 | 1436144360 | 13320 | 13330 | 13330 | 13320 | 36 |
| 466 | 20240801 | 122100 | 1435664650 | 13310 | 13330 | 13330 | 13310 | 268 |
| 467 | 20240801 | 122000 | 1432095050 | 13330 | 13340 | 13340 | 13330 | 23 |
| 468 | 20240801 | 121900 | 1431788310 | 13340 | 13340 | 13340 | 13340 | 8 |
| 469 | 20240801 | 121800 | 1431681590 | 13340 | 13350 | 13350 | 13340 | 21 |
| 470 | 20240801 | 121700 | 1431401320 | 13350 | 13350 | 13350 | 13350 | 8 |
| 471 | 20240801 | 121600 | 1431294520 | 13350 | 13360 | 13360 | 13350 | 62 |
| 472 | 20240801 | 121500 | 1430466210 | 13360 | 13360 | 13360 | 13360 | 95 |
| 473 | 20240801 | 121400 | 1429197010 | 13360 | 13370 | 13370 | 13360 | 21 |
| 474 | 20240801 | 121300 | 1428916320 | 13360 | 13360 | 13360 | 13350 | 97 |
| 475 | 20240801 | 121200 | 1427621320 | 13370 | 13370 | 13370 | 13370 | 5 |
| 476 | 20240801 | 121100 | 1427554470 | 13370 | 13390 | 13390 | 13370 | 3 |
| 477 | 20240801 | 121000 | 1427514340 | 13380 | 13310 | 13390 | 13310 | 327 |
| 478 | 20240801 | 120900 | 1423158940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 479 | 20240801 | 120800 | 1423158940 | 13300 | 13350 | 13400 | 13300 | 1016 |
| 480 | 20240801 | 120700 | 1409561110 | 13350 | 13270 | 13350 | 13270 | 1106 |
| 481 | 20240801 | 120600 | 1394845800 | 13270 | 13270 | 13270 | 13270 | 0 |
| 482 | 20240801 | 120500 | 1394845800 | 13270 | 13270 | 13300 | 13270 | 29 |
| 483 | 20240801 | 120400 | 1394460640 | 13270 | 13270 | 13270 | 13270 | 8 |
| 484 | 20240801 | 120300 | 1394354480 | 13260 | 13260 | 13280 | 13260 | 391 |
| 485 | 20240801 | 120200 | 1389166650 | 13260 | 13260 | 13290 | 13260 | 386 |
| 486 | 20240801 | 120100 | 1384037010 | 13290 | 13260 | 13290 | 13260 | 9 |
| 487 | 20240801 | 120000 | 1383917640 | 13290 | 13290 | 13290 | 13290 | 21 |
| 488 | 20240801 | 115900 | 1383638550 | 13260 | 13290 | 13290 | 13260 | 10 |
| 489 | 20240801 | 115800 | 1383505890 | 13260 | 13250 | 13290 | 13250 | 27 |
| 490 | 20240801 | 115700 | 1383148090 | 13240 | 13240 | 13240 | 13240 | 0 |
| 491 | 20240801 | 115600 | 1383148090 | 13240 | 13250 | 13250 | 13240 | 143 |
| 492 | 20240801 | 115500 | 1381254350 | 13250 | 13270 | 13270 | 13250 | 126 |
| 493 | 20240801 | 115400 | 1379583630 | 13280 | 13280 | 13280 | 13250 | 2863 |
| 494 | 20240801 | 115300 | 1341630510 | 13280 | 13280 | 13280 | 13270 | 757 |
| 495 | 20240801 | 115200 | 1331579290 | 13280 | 13280 | 13280 | 13280 | 10 |
| 496 | 20240801 | 115100 | 1331446490 | 13280 | 13280 | 13280 | 13280 | 19 |
| 497 | 20240801 | 115000 | 1331194170 | 13290 | 13290 | 13290 | 13290 | 494 |
| 498 | 20240801 | 114900 | 1324628910 | 13300 | 13300 | 13300 | 13300 | 105 |
| 499 | 20240801 | 114800 | 1323232410 | 13290 | 13300 | 13300 | 13290 | 12 |
| 500 | 20240801 | 114700 | 1323072880 | 13300 | 13290 | 13300 | 13290 | 9 |
| 501 | 20240801 | 114600 | 1322953260 | 13280 | 13280 | 13280 | 13280 | 0 |
| 502 | 20240801 | 114500 | 1322953260 | 13280 | 13280 | 13280 | 13280 | 8 |
| 503 | 20240801 | 114400 | 1322847020 | 13280 | 13300 | 13300 | 13280 | 707 |
| 504 | 20240801 | 114300 | 1313452120 | 13300 | 13300 | 13300 | 13300 | 0 |
| 505 | 20240801 | 114200 | 1313452120 | 13300 | 13300 | 13300 | 13300 | 8 |
| 506 | 20240801 | 114100 | 1313345720 | 13300 | 13300 | 13300 | 13300 | 8 |
| 507 | 20240801 | 114000 | 1313239320 | 13310 | 13310 | 13310 | 13300 | 30 |
| 508 | 20240801 | 113900 | 1312840220 | 13310 | 13300 | 13330 | 13300 | 43 |
| 509 | 20240801 | 113800 | 1312268170 | 13300 | 13300 | 13300 | 13300 | 37 |
| 510 | 20240801 | 113700 | 1311776070 | 13300 | 13300 | 13300 | 13300 | 40 |
| 511 | 20240801 | 113600 | 1311244070 | 13310 | 13310 | 13310 | 13310 | 15 |
| 512 | 20240801 | 113500 | 1311044420 | 13300 | 13300 | 13300 | 13300 | 8 |
| 513 | 20240801 | 113400 | 1310938020 | 13330 | 13310 | 13330 | 13310 | 9 |
| 514 | 20240801 | 113300 | 1310818170 | 13300 | 13300 | 13300 | 13300 | 7 |
| 515 | 20240801 | 113200 | 1310725070 | 13300 | 13310 | 13310 | 13300 | 110 |
| 516 | 20240801 | 113100 | 1309262060 | 13300 | 13300 | 13300 | 13300 | 3 |
| 517 | 20240801 | 113000 | 1309222160 | 13300 | 13310 | 13310 | 13300 | 15 |
| 518 | 20240801 | 112900 | 1309022590 | 13310 | 13310 | 13320 | 13310 | 313 |
| 519 | 20240801 | 112800 | 1304855560 | 13310 | 13310 | 13310 | 13310 | 0 |
| 520 | 20240801 | 112700 | 1304855560 | 13310 | 13310 | 13310 | 13310 | 15 |
| 521 | 20240801 | 112600 | 1304655910 | 13310 | 13310 | 13310 | 13310 | 1 |
| 522 | 20240801 | 112500 | 1304642600 | 13300 | 13300 | 13300 | 13300 | 1 |
| 523 | 20240801 | 112400 | 1304629300 | 13300 | 13300 | 13300 | 13300 | 7 |
| 524 | 20240801 | 112300 | 1304536200 | 13300 | 13310 | 13310 | 13300 | 250 |
| 525 | 20240801 | 112200 | 1301209360 | 13310 | 13330 | 13330 | 13310 | 9 |
| 526 | 20240801 | 112100 | 1301089550 | 13310 | 13310 | 13310 | 13310 | 8 |
| 527 | 20240801 | 112000 | 1300983070 | 13330 | 13330 | 13330 | 13330 | 250 |
| 528 | 20240801 | 111900 | 1297650570 | 13300 | 13300 | 13300 | 13300 | 7 |
| 529 | 20240801 | 111800 | 1297557470 | 13300 | 13330 | 13330 | 13300 | 17 |
| 530 | 20240801 | 111700 | 1297331340 | 13300 | 13300 | 13300 | 13300 | 0 |
| 531 | 20240801 | 111600 | 1297331340 | 13300 | 13300 | 13300 | 13300 | 8 |
| 532 | 20240801 | 111500 | 1297224940 | 13330 | 13320 | 13330 | 13280 | 39 |
| 533 | 20240801 | 111400 | 1296705730 | 13320 | 13320 | 13320 | 13320 | 16 |
| 534 | 20240801 | 111300 | 1296492610 | 13280 | 13280 | 13320 | 13280 | 109 |
| 535 | 20240801 | 111200 | 1295045050 | 13270 | 13270 | 13270 | 13270 | 8 |
| 536 | 20240801 | 111100 | 1294938890 | 13320 | 13320 | 13320 | 13280 | 102 |
| 537 | 20240801 | 111000 | 1293584250 | 13310 | 13310 | 13310 | 13310 | 201 |
| 538 | 20240801 | 110900 | 1290908940 | 13320 | 13310 | 13320 | 13260 | 181 |
| 539 | 20240801 | 110800 | 1288500210 | 13310 | 13310 | 13310 | 13310 | 0 |
| 540 | 20240801 | 110700 | 1288500210 | 13310 | 13260 | 13310 | 13240 | 896 |
| 541 | 20240801 | 110600 | 1276602010 | 13260 | 13210 | 13260 | 13210 | 18 |
| 542 | 20240801 | 110500 | 1276363730 | 13210 | 13210 | 13210 | 13210 | 0 |
| 543 | 20240801 | 110400 | 1276363730 | 13210 | 13210 | 13210 | 13210 | 83 |
| 544 | 20240801 | 110300 | 1275267300 | 13260 | 13200 | 13260 | 13200 | 9 |
| 545 | 20240801 | 110200 | 1275148440 | 13260 | 13260 | 13260 | 13260 | 31 |
| 546 | 20240801 | 110100 | 1274737380 | 13200 | 13240 | 13260 | 13200 | 851 |
| 547 | 20240801 | 110000 | 1263463600 | 13250 | 13260 | 13260 | 13190 | 306 |
| 548 | 20240801 | 105900 | 1259420430 | 13230 | 13220 | 13230 | 13190 | 3517 |
| 549 | 20240801 | 105800 | 1212979020 | 13220 | 13230 | 13230 | 13220 | 60 |
| 550 | 20240801 | 105700 | 1212185240 | 13220 | 13260 | 13270 | 13220 | 1464 |
| 551 | 20240801 | 105600 | 1192808560 | 13260 | 13270 | 13270 | 13260 | 273 |
| 552 | 20240801 | 105500 | 1189186600 | 13270 | 13260 | 13270 | 13260 | 17 |
| 553 | 20240801 | 105400 | 1188961080 | 13270 | 13270 | 13270 | 13270 | 44 |
| 554 | 20240801 | 105300 | 1188377200 | 13270 | 13270 | 13270 | 13270 | 9 |
| 555 | 20240801 | 105200 | 1188257770 | 13270 | 13270 | 13270 | 13270 | 8 |
| 556 | 20240801 | 105100 | 1188151610 | 13270 | 13270 | 13270 | 13270 | 40 |
| 557 | 20240801 | 105000 | 1187620810 | 13270 | 13280 | 13280 | 13270 | 8 |
| 558 | 20240801 | 104900 | 1187514640 | 13270 | 13270 | 13280 | 13270 | 69 |
| 559 | 20240801 | 104800 | 1186598410 | 13270 | 13280 | 13280 | 13270 | 279 |
| 560 | 20240801 | 104700 | 1182895120 | 13280 | 13290 | 13290 | 13280 | 9 |
| 561 | 20240801 | 104600 | 1182775590 | 13280 | 13270 | 13280 | 13270 | 21 |
| 562 | 20240801 | 104500 | 1182496760 | 13280 | 13270 | 13280 | 13270 | 9 |
| 563 | 20240801 | 104400 | 1182377320 | 13270 | 13280 | 13280 | 13270 | 81 |
| 564 | 20240801 | 104300 | 1181301720 | 13290 | 13270 | 13290 | 13270 | 109 |
| 565 | 20240801 | 104200 | 1179855190 | 13270 | 13290 | 13290 | 13270 | 507 |
| 566 | 20240801 | 104100 | 1173124020 | 13290 | 13280 | 13290 | 13280 | 69 |
| 567 | 20240801 | 104000 | 1172207090 | 13280 | 13290 | 13290 | 13280 | 108 |
| 568 | 20240801 | 103900 | 1170772470 | 13290 | 13310 | 13310 | 13290 | 169 |
| 569 | 20240801 | 103800 | 1168526440 | 13290 | 13310 | 13310 | 13290 | 206 |
| 570 | 20240801 | 103700 | 1165785940 | 13300 | 13290 | 13320 | 13280 | 427 |
| 571 | 20240801 | 103600 | 1160107460 | 13320 | 13290 | 13320 | 13290 | 185 |
| 572 | 20240801 | 103500 | 1157644310 | 13290 | 13290 | 13290 | 13290 | 32 |
| 573 | 20240801 | 103400 | 1157219030 | 13340 | 13290 | 13340 | 13290 | 40 |
| 574 | 20240801 | 103300 | 1156687340 | 13330 | 13330 | 13330 | 13330 | 252 |
| 575 | 20240801 | 103200 | 1153328180 | 13330 | 13290 | 13330 | 13290 | 209 |
| 576 | 20240801 | 103100 | 1150550530 | 13290 | 13250 | 13290 | 13250 | 9 |
| 577 | 20240801 | 103000 | 1150431240 | 13300 | 13250 | 13300 | 13250 | 502 |
| 578 | 20240801 | 102900 | 1143754740 | 13250 | 13300 | 13300 | 13250 | 28 |
| 579 | 20240801 | 102800 | 1143382640 | 13300 | 13300 | 13300 | 13300 | 100 |
| 580 | 20240801 | 102700 | 1142052640 | 13240 | 13230 | 13240 | 13230 | 364 |
| 581 | 20240801 | 102600 | 1137234190 | 13230 | 13210 | 13230 | 13210 | 608 |
| 582 | 20240801 | 102500 | 1129200210 | 13210 | 13180 | 13210 | 13160 | 1667 |
| 583 | 20240801 | 102400 | 1107248990 | 13170 | 13170 | 13180 | 13170 | 998 |
| 584 | 20240801 | 102300 | 1094096450 | 13170 | 13180 | 13200 | 13170 | 640 |
| 585 | 20240801 | 102200 | 1085658240 | 13200 | 13190 | 13200 | 13170 | 699 |
| 586 | 20240801 | 102100 | 1076447410 | 13200 | 13220 | 13220 | 13170 | 433 |
| 587 | 20240801 | 102000 | 1070739730 | 13170 | 13250 | 13250 | 13170 | 3185 |
| 588 | 20240801 | 101900 | 1028724300 | 13200 | 13220 | 13250 | 13200 | 1249 |
| 589 | 20240801 | 101800 | 1012210180 | 13220 | 13230 | 13240 | 13220 | 917 |
| 590 | 20240801 | 101700 | 1000082350 | 13230 | 13250 | 13250 | 13230 | 894 |
| 591 | 20240801 | 101600 | 988245720 | 13250 | 13260 | 13260 | 13240 | 523 |
| 592 | 20240801 | 101500 | 981314010 | 13260 | 13260 | 13260 | 13250 | 268 |
| 593 | 20240801 | 101400 | 977761060 | 13290 | 13310 | 13310 | 13260 | 92 |
| 594 | 20240801 | 101300 | 976540680 | 13310 | 13260 | 13310 | 13250 | 336 |
| 595 | 20240801 | 101200 | 972087060 | 13310 | 13240 | 13310 | 13240 | 599 |
| 596 | 20240801 | 101100 | 964149790 | 13230 | 13340 | 13340 | 13220 | 5881 |
| 597 | 20240801 | 101000 | 886042550 | 13340 | 13380 | 13380 | 13340 | 1630 |
| 598 | 20240801 | 100900 | 864270630 | 13390 | 13390 | 13390 | 13390 | 100 |
| 599 | 20240801 | 100800 | 862931630 | 13390 | 13380 | 13390 | 13380 | 83 |
| 600 | 20240801 | 100700 | 861820350 | 13390 | 13390 | 13390 | 13390 | 1 |
| 601 | 20240801 | 100600 | 861806960 | 13390 | 13390 | 13390 | 13390 | 458 |
| 602 | 20240801 | 100500 | 855674340 | 13390 | 13380 | 13390 | 13360 | 68 |
| 603 | 20240801 | 100400 | 854765250 | 13380 | 13370 | 13380 | 13360 | 546 |
| 604 | 20240801 | 100300 | 847466510 | 13380 | 13380 | 13380 | 13370 | 1141 |
| 605 | 20240801 | 100200 | 832209930 | 13380 | 13380 | 13380 | 13380 | 153 |
| 606 | 20240801 | 100100 | 830162790 | 13380 | 13370 | 13380 | 13370 | 112 |
| 607 | 20240801 | 100000 | 828665240 | 13380 | 13390 | 13390 | 13380 | 109 |
| 608 | 20240801 | 095900 | 827206270 | 13390 | 13390 | 13390 | 13390 | 114 |
| 609 | 20240801 | 095800 | 825679810 | 13390 | 13410 | 13410 | 13390 | 172 |
| 610 | 20240801 | 095700 | 823375600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 611 | 20240801 | 095600 | 823375600 | 13400 | 13400 | 13410 | 13400 | 1001 |
| 612 | 20240801 | 095500 | 809961030 | 13420 | 13450 | 13450 | 13420 | 731 |
| 613 | 20240801 | 095400 | 800149430 | 13450 | 13490 | 13500 | 13450 | 110 |
| 614 | 20240801 | 095300 | 798665750 | 13490 | 13490 | 13490 | 13490 | 43 |
| 615 | 20240801 | 095200 | 798085680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 616 | 20240801 | 095100 | 798085680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 617 | 20240801 | 095000 | 798085680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 618 | 20240801 | 094900 | 798085680 | 13420 | 13420 | 13420 | 13420 | 1 |
| 619 | 20240801 | 094800 | 798072260 | 13420 | 13430 | 13500 | 13420 | 39 |
| 620 | 20240801 | 094700 | 797548060 | 13430 | 13420 | 13430 | 13420 | 578 |
| 621 | 20240801 | 094600 | 789788680 | 13420 | 13360 | 13420 | 13360 | 762 |
| 622 | 20240801 | 094500 | 779568030 | 13390 | 13350 | 13400 | 13350 | 195 |
| 623 | 20240801 | 094400 | 776959510 | 13350 | 13390 | 13390 | 13350 | 240 |
| 624 | 20240801 | 094300 | 773755310 | 13360 | 13350 | 13360 | 13340 | 1505 |
| 625 | 20240801 | 094200 | 753656800 | 13350 | 13360 | 13360 | 13350 | 1643 |
| 626 | 20240801 | 094100 | 731709110 | 13360 | 13360 | 13370 | 13360 | 428 |
| 627 | 20240801 | 094000 | 725991020 | 13360 | 13360 | 13370 | 13360 | 219 |
| 628 | 20240801 | 093900 | 723064470 | 13360 | 13360 | 13370 | 13360 | 537 |
| 629 | 20240801 | 093800 | 715890140 | 13360 | 13360 | 13370 | 13360 | 262 |
| 630 | 20240801 | 093700 | 712389590 | 13360 | 13390 | 13400 | 13360 | 1849 |
| 631 | 20240801 | 093600 | 687640320 | 13390 | 13420 | 13420 | 13380 | 844 |
| 632 | 20240801 | 093500 | 676329640 | 13420 | 13410 | 13420 | 13410 | 830 |
| 633 | 20240801 | 093400 | 665191920 | 13410 | 13430 | 13430 | 13410 | 1120 |
| 634 | 20240801 | 093300 | 650164410 | 13440 | 13450 | 13450 | 13430 | 1164 |
| 635 | 20240801 | 093200 | 634518350 | 13460 | 13480 | 13480 | 13460 | 869 |
| 636 | 20240801 | 093100 | 622809100 | 13480 | 13500 | 13500 | 13480 | 88 |
| 637 | 20240801 | 093000 | 621621820 | 13520 | 13520 | 13530 | 13520 | 296 |
| 638 | 20240801 | 092900 | 617619600 | 13480 | 13480 | 13480 | 13480 | 1 |
| 639 | 20240801 | 092800 | 617606120 | 13470 | 13460 | 13480 | 13460 | 506 |
| 640 | 20240801 | 092700 | 610793350 | 13460 | 13460 | 13460 | 13460 | 150 |
| 641 | 20240801 | 092600 | 608774350 | 13450 | 13450 | 13460 | 13450 | 2228 |
| 642 | 20240801 | 092500 | 578800810 | 13450 | 13530 | 13530 | 13450 | 1746 |
| 643 | 20240801 | 092400 | 555302210 | 13470 | 13470 | 13470 | 13470 | 22 |
| 644 | 20240801 | 092300 | 555005870 | 13480 | 13470 | 13500 | 13470 | 1227 |
| 645 | 20240801 | 092200 | 538456080 | 13480 | 13480 | 13480 | 13480 | 261 |
| 646 | 20240801 | 092100 | 534937800 | 13480 | 13480 | 13480 | 13470 | 463 |
| 647 | 20240801 | 092000 | 528697450 | 13500 | 13470 | 13530 | 13470 | 1014 |
| 648 | 20240801 | 091900 | 515035770 | 13480 | 13450 | 13530 | 13450 | 376 |
| 649 | 20240801 | 091800 | 509967780 | 13450 | 13480 | 13480 | 13410 | 2323 |
| 650 | 20240801 | 091700 | 478723070 | 13480 | 13520 | 13530 | 13480 | 3780 |
| 651 | 20240801 | 091600 | 427678750 | 13520 | 13570 | 13570 | 13520 | 3479 |
| 652 | 20240801 | 091500 | 380556710 | 13570 | 13610 | 13640 | 13570 | 825 |
| 653 | 20240801 | 091400 | 369335080 | 13640 | 13640 | 13640 | 13640 | 151 |
| 654 | 20240801 | 091300 | 367275440 | 13640 | 13550 | 13650 | 13550 | 913 |
| 655 | 20240801 | 091200 | 354885420 | 13540 | 13570 | 13580 | 13540 | 546 |
| 656 | 20240801 | 091100 | 347482000 | 13580 | 13550 | 13580 | 13520 | 467 |
| 657 | 20240801 | 091000 | 341158920 | 13560 | 13620 | 13620 | 13560 | 2105 |
| 658 | 20240801 | 090900 | 312549250 | 13610 | 13700 | 13700 | 13580 | 160 |
| 659 | 20240801 | 090800 | 310367230 | 13700 | 13540 | 13720 | 13520 | 6111 |
| 660 | 20240801 | 090700 | 227382840 | 13510 | 13590 | 13590 | 13510 | 1039 |
| 661 | 20240801 | 090600 | 213319110 | 13590 | 13550 | 13590 | 13500 | 930 |
| 662 | 20240801 | 090500 | 200708120 | 13510 | 13620 | 13620 | 13510 | 3303 |
| 663 | 20240801 | 090400 | 155921980 | 13650 | 13790 | 13790 | 13620 | 2471 |
| 664 | 20240801 | 090300 | 122134080 | 13820 | 13680 | 13820 | 13660 | 4163 |
| 665 | 20240801 | 090200 | 64884750 | 13710 | 13660 | 13730 | 13660 | 289 |
| 666 | 20240801 | 090100 | 60936190 | 13730 | 13740 | 13740 | 13630 | 438 |
| 667 | 20240801 | 090000 | 54946920 | 13740 | 13720 | 13750 | 13670 | 3506 |