33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 3 | 20240702 | 201300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240702 | 201200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240702 | 201100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240702 | 201000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240702 | 200900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240702 | 200800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240702 | 200700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240702 | 200600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240702 | 200500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240702 | 200400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240702 | 200300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240702 | 200200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240702 | 200100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240702 | 200000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240702 | 195900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240702 | 195800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240702 | 195700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240702 | 195600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240702 | 195500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240702 | 195400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240702 | 195300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240702 | 195200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240702 | 195100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240702 | 195000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240702 | 194900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240702 | 194800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240702 | 194700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240702 | 194600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240702 | 194500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240702 | 194400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 33 | 20240702 | 194300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240702 | 194200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240702 | 194100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240702 | 194000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240702 | 193900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240702 | 193800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240702 | 193700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240702 | 193600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240702 | 193500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240702 | 193400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240702 | 193300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240702 | 193200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240702 | 193100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240702 | 193000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240702 | 192900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240702 | 192800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240702 | 192700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240702 | 192600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240702 | 192500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240702 | 192400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240702 | 192300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240702 | 192200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240702 | 192100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240702 | 192000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240702 | 191900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240702 | 191800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240702 | 191700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240702 | 191600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240702 | 191500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240702 | 191400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 63 | 20240702 | 191300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240702 | 191200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240702 | 191100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240702 | 191000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240702 | 190900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240702 | 190800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240702 | 190700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240702 | 190600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240702 | 190500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240702 | 190400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240702 | 190300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240702 | 190200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240702 | 190100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240702 | 190000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240702 | 185900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240702 | 185800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240702 | 185700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240702 | 185600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240702 | 185500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240702 | 185400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240702 | 185300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240702 | 185200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240702 | 185100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240702 | 185000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240702 | 184900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240702 | 184800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240702 | 184700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240702 | 184600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240702 | 184500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240702 | 184400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 93 | 20240702 | 184300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240702 | 184200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240702 | 184100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240702 | 184000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240702 | 183900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240702 | 183800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240702 | 183700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240702 | 183600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240702 | 183500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240702 | 183400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240702 | 183300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240702 | 183200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240702 | 183100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240702 | 183000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240702 | 182900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240702 | 182800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240702 | 182700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240702 | 182600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240702 | 182500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240702 | 182400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240702 | 182300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240702 | 182200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240702 | 182100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240702 | 182000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240702 | 181900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240702 | 181800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240702 | 181700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240702 | 181600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240702 | 181500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240702 | 181400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 123 | 20240702 | 181300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240702 | 181200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240702 | 181100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240702 | 181000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240702 | 180900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240702 | 180800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240702 | 180700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240702 | 180600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240702 | 180500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240702 | 180400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240702 | 180300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240702 | 180200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240702 | 180100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240702 | 180000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240702 | 175900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240702 | 175800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240702 | 175700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240702 | 175600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240702 | 175500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240702 | 175400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240702 | 175300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240702 | 175200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240702 | 175100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240702 | 175000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240702 | 174900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240702 | 174800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240702 | 174700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240702 | 174600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240702 | 174500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240702 | 174400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 153 | 20240702 | 174300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240702 | 174200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240702 | 174100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240702 | 174000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240702 | 173900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240702 | 173800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240702 | 173700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240702 | 173600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240702 | 173500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240702 | 173400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240702 | 173300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240702 | 173200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240702 | 173100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240702 | 173000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240702 | 172900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240702 | 172800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240702 | 172700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240702 | 172600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240702 | 172500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240702 | 172400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240702 | 172300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240702 | 172200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240702 | 172100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240702 | 172000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240702 | 171900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240702 | 171800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240702 | 171700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240702 | 171600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240702 | 171500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240702 | 171400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 183 | 20240702 | 171300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240702 | 171200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240702 | 171100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240702 | 171000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240702 | 170900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240702 | 170800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240702 | 170700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240702 | 170600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240702 | 170500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240702 | 170400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240702 | 170300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240702 | 170200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240702 | 170100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240702 | 170000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240702 | 165900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240702 | 165800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240702 | 165700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240702 | 165600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240702 | 165500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240702 | 165400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240702 | 165300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240702 | 165200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240702 | 165100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240702 | 165000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240702 | 164900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240702 | 164800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240702 | 164700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240702 | 164600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240702 | 164500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240702 | 164400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 213 | 20240702 | 164300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240702 | 164200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240702 | 164100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240702 | 164000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240702 | 163900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240702 | 163800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240702 | 163700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240702 | 163600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240702 | 163500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240702 | 163400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240702 | 163300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240702 | 163200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240702 | 163100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240702 | 163000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240702 | 162900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240702 | 162800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240702 | 162700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240702 | 162600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240702 | 162500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240702 | 162400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240702 | 162300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240702 | 162200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240702 | 162100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240702 | 162000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240702 | 161900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240702 | 161800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240702 | 161700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240702 | 161600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240702 | 161500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240702 | 161400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 243 | 20240702 | 161300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240702 | 161200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240702 | 161100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240702 | 161000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240702 | 160900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240702 | 160800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240702 | 160700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240702 | 160600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240702 | 160500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240702 | 160400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240702 | 160300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240702 | 160200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240702 | 160100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240702 | 160000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240702 | 155900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240702 | 155800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240702 | 155700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240702 | 155600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240702 | 155500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240702 | 155400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240702 | 155300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240702 | 155200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240702 | 155100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240702 | 155000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240702 | 154900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240702 | 154800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240702 | 154700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240702 | 154600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240702 | 154500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240702 | 154400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 273 | 20240702 | 154300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240702 | 154200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240702 | 154100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240702 | 154000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240702 | 153900 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240702 | 153800 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240702 | 153700 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240702 | 153600 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240702 | 153500 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240702 | 153400 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240702 | 153300 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240702 | 153200 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240702 | 153100 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240702 | 153000 | 5941261975 | 2790 | 2790 | 2790 | 2790 | 60760 |
| 287 | 20240702 | 152900 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20240702 | 152800 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20240702 | 152700 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20240702 | 152600 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240702 | 152500 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240702 | 152400 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240702 | 152300 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240702 | 152200 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20240702 | 152100 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20240702 | 152000 | 5771741575 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20240702 | 151900 | 5771741575 | 2760 | 2790 | 2790 | 2760 | 11752 |
| 298 | 20240702 | 151800 | 5739187590 | 2790 | 2790 | 2790 | 2760 | 13218 |
| 299 | 20240702 | 151700 | 5702595030 | 2790 | 2765 | 2790 | 2765 | 9085 |
| 300 | 20240702 | 151600 | 5677336500 | 2765 | 2735 | 2785 | 2735 | 9174 |
| 301 | 20240702 | 151500 | 5652052865 | 2735 | 2805 | 2815 | 2720 | 44972 |
| 302 | 20240702 | 151400 | 5527036625 | 2800 | 2790 | 2810 | 2785 | 17198 |
| 303 | 20240702 | 151300 | 5479006450 | 2790 | 2810 | 2830 | 2785 | 25888 |
| 304 | 20240702 | 151200 | 5406381885 | 2820 | 2760 | 2880 | 2760 | 87533 |
| 305 | 20240702 | 151100 | 5161580035 | 2755 | 2750 | 2755 | 2735 | 5406 |
| 306 | 20240702 | 151000 | 5146691780 | 2750 | 2740 | 2750 | 2735 | 3464 |
| 307 | 20240702 | 150900 | 5137199710 | 2750 | 2765 | 2765 | 2740 | 4249 |
| 308 | 20240702 | 150800 | 5125522070 | 2765 | 2755 | 2765 | 2740 | 4787 |
| 309 | 20240702 | 150700 | 5112322135 | 2735 | 2765 | 2765 | 2730 | 7132 |
| 310 | 20240702 | 150600 | 5092656615 | 2770 | 2765 | 2770 | 2760 | 10766 |
| 311 | 20240702 | 150500 | 5062852470 | 2765 | 2735 | 2765 | 2735 | 24855 |
| 312 | 20240702 | 150400 | 4994371485 | 2735 | 2735 | 2740 | 2725 | 6893 |
| 313 | 20240702 | 150300 | 4975505270 | 2735 | 2730 | 2740 | 2730 | 652 |
| 314 | 20240702 | 150200 | 4973723375 | 2725 | 2740 | 2740 | 2725 | 3844 |
| 315 | 20240702 | 150100 | 4963217110 | 2725 | 2740 | 2740 | 2725 | 14133 |
| 316 | 20240702 | 150000 | 4924518990 | 2740 | 2725 | 2745 | 2725 | 5674 |
| 317 | 20240702 | 145900 | 4909017425 | 2725 | 2725 | 2740 | 2720 | 8816 |
| 318 | 20240702 | 145800 | 4884915055 | 2715 | 2740 | 2740 | 2715 | 16398 |
| 319 | 20240702 | 145700 | 4840295995 | 2740 | 2735 | 2755 | 2730 | 13811 |
| 320 | 20240702 | 145600 | 4802440380 | 2740 | 2755 | 2760 | 2740 | 12013 |
| 321 | 20240702 | 145500 | 4769413905 | 2755 | 2765 | 2770 | 2745 | 12220 |
| 322 | 20240702 | 145400 | 4735744270 | 2765 | 2760 | 2770 | 2755 | 29087 |
| 323 | 20240702 | 145300 | 4655394240 | 2760 | 2755 | 2765 | 2745 | 15959 |
| 324 | 20240702 | 145200 | 4611409540 | 2745 | 2760 | 2770 | 2745 | 27637 |
| 325 | 20240702 | 145100 | 4535159215 | 2765 | 2755 | 2795 | 2745 | 83340 |
| 326 | 20240702 | 145000 | 4304366260 | 2755 | 2700 | 2755 | 2700 | 74197 |
| 327 | 20240702 | 144900 | 4101769005 | 2705 | 2715 | 2720 | 2685 | 12854 |
| 328 | 20240702 | 144800 | 4067066080 | 2720 | 2725 | 2735 | 2715 | 11289 |
| 329 | 20240702 | 144700 | 4036265860 | 2725 | 2705 | 2730 | 2705 | 38210 |
| 330 | 20240702 | 144600 | 3932369340 | 2700 | 2705 | 2710 | 2700 | 715 |
| 331 | 20240702 | 144500 | 3930433970 | 2695 | 2710 | 2710 | 2695 | 1886 |
| 332 | 20240702 | 144400 | 3925323165 | 2710 | 2695 | 2710 | 2695 | 9511 |
| 333 | 20240702 | 144300 | 3899604615 | 2695 | 2700 | 2705 | 2695 | 1272 |
| 334 | 20240702 | 144200 | 3896174030 | 2705 | 2695 | 2705 | 2690 | 6115 |
| 335 | 20240702 | 144100 | 3879668270 | 2690 | 2690 | 2690 | 2690 | 118 |
| 336 | 20240702 | 144000 | 3879350850 | 2680 | 2695 | 2700 | 2680 | 3699 |
| 337 | 20240702 | 143900 | 3869411605 | 2700 | 2690 | 2700 | 2690 | 3129 |
| 338 | 20240702 | 143800 | 3860994320 | 2700 | 2710 | 2715 | 2700 | 14420 |
| 339 | 20240702 | 143700 | 3821999155 | 2715 | 2700 | 2720 | 2695 | 18210 |
| 340 | 20240702 | 143600 | 3772662220 | 2700 | 2690 | 2705 | 2690 | 5893 |
| 341 | 20240702 | 143500 | 3756760695 | 2685 | 2690 | 2690 | 2685 | 1492 |
| 342 | 20240702 | 143400 | 3752748480 | 2690 | 2685 | 2690 | 2685 | 1260 |
| 343 | 20240702 | 143300 | 3749359735 | 2690 | 2685 | 2690 | 2685 | 1400 |
| 344 | 20240702 | 143200 | 3745597200 | 2680 | 2680 | 2685 | 2680 | 6279 |
| 345 | 20240702 | 143100 | 3728769195 | 2680 | 2680 | 2685 | 2680 | 1281 |
| 346 | 20240702 | 143000 | 3725333140 | 2670 | 2685 | 2695 | 2670 | 6796 |
| 347 | 20240702 | 142900 | 3707164420 | 2685 | 2700 | 2700 | 2685 | 710 |
| 348 | 20240702 | 142800 | 3705255040 | 2700 | 2680 | 2700 | 2680 | 13464 |
| 349 | 20240702 | 142700 | 3668981245 | 2675 | 2675 | 2675 | 2655 | 4067 |
| 350 | 20240702 | 142600 | 3658152280 | 2675 | 2685 | 2685 | 2670 | 540 |
| 351 | 20240702 | 142500 | 3656706710 | 2685 | 2700 | 2700 | 2685 | 4160 |
| 352 | 20240702 | 142400 | 3645500310 | 2700 | 2700 | 2700 | 2695 | 1701 |
| 353 | 20240702 | 142300 | 3640908610 | 2700 | 2690 | 2700 | 2690 | 7748 |
| 354 | 20240702 | 142200 | 3619999180 | 2690 | 2685 | 2700 | 2685 | 3262 |
| 355 | 20240702 | 142100 | 3611227290 | 2685 | 2670 | 2685 | 2670 | 2179 |
| 356 | 20240702 | 142000 | 3605384435 | 2685 | 2675 | 2685 | 2675 | 1608 |
| 357 | 20240702 | 141900 | 3601070050 | 2675 | 2675 | 2690 | 2675 | 660 |
| 358 | 20240702 | 141800 | 3599304460 | 2675 | 2700 | 2700 | 2675 | 3099 |
| 359 | 20240702 | 141700 | 3591005930 | 2700 | 2685 | 2700 | 2680 | 13531 |
| 360 | 20240702 | 141600 | 3554503285 | 2680 | 2690 | 2695 | 2680 | 1359 |
| 361 | 20240702 | 141500 | 3550854420 | 2690 | 2680 | 2715 | 2680 | 39243 |
| 362 | 20240702 | 141400 | 3444854030 | 2685 | 2655 | 2685 | 2655 | 27668 |
| 363 | 20240702 | 141300 | 3370748110 | 2655 | 2655 | 2660 | 2655 | 3216 |
| 364 | 20240702 | 141200 | 3362201245 | 2650 | 2665 | 2665 | 2650 | 2689 |
| 365 | 20240702 | 141100 | 3355046535 | 2665 | 2670 | 2670 | 2665 | 1519 |
| 366 | 20240702 | 141000 | 3350996625 | 2665 | 2675 | 2675 | 2665 | 5 |
| 367 | 20240702 | 140900 | 3350983260 | 2680 | 2655 | 2680 | 2655 | 7003 |
| 368 | 20240702 | 140800 | 3332347725 | 2645 | 2645 | 2660 | 2645 | 1022 |
| 369 | 20240702 | 140700 | 3329634380 | 2645 | 2650 | 2650 | 2645 | 785 |
| 370 | 20240702 | 140600 | 3327557050 | 2650 | 2640 | 2650 | 2630 | 2415 |
| 371 | 20240702 | 140500 | 3321180250 | 2640 | 2645 | 2645 | 2640 | 1410 |
| 372 | 20240702 | 140400 | 3317452855 | 2645 | 2650 | 2650 | 2645 | 772 |
| 373 | 20240702 | 140300 | 3315407075 | 2650 | 2650 | 2650 | 2650 | 400 |
| 374 | 20240702 | 140200 | 3314347075 | 2650 | 2645 | 2650 | 2645 | 510 |
| 375 | 20240702 | 140100 | 3312995705 | 2645 | 2650 | 2650 | 2645 | 427 |
| 376 | 20240702 | 140000 | 3311866285 | 2645 | 2650 | 2650 | 2645 | 1427 |
| 377 | 20240702 | 135900 | 3308088100 | 2650 | 2655 | 2655 | 2650 | 1179 |
| 378 | 20240702 | 135800 | 3304957980 | 2655 | 2655 | 2655 | 2655 | 1565 |
| 379 | 20240702 | 135700 | 3300802905 | 2655 | 2645 | 2665 | 2645 | 1301 |
| 380 | 20240702 | 135600 | 3297343435 | 2650 | 2645 | 2650 | 2645 | 1406 |
| 381 | 20240702 | 135500 | 3293622565 | 2645 | 2645 | 2645 | 2645 | 729 |
| 382 | 20240702 | 135400 | 3291694360 | 2645 | 2645 | 2645 | 2645 | 2462 |
| 383 | 20240702 | 135300 | 3285182370 | 2645 | 2665 | 2665 | 2645 | 4869 |
| 384 | 20240702 | 135200 | 3272274335 | 2665 | 2660 | 2665 | 2655 | 1120 |
| 385 | 20240702 | 135100 | 3269295135 | 2655 | 2655 | 2655 | 2655 | 18 |
| 386 | 20240702 | 135000 | 3269247345 | 2655 | 2665 | 2670 | 2655 | 396 |
| 387 | 20240702 | 134900 | 3268192320 | 2655 | 2670 | 2670 | 2655 | 216 |
| 388 | 20240702 | 134800 | 3267616180 | 2675 | 2655 | 2675 | 2655 | 525 |
| 389 | 20240702 | 134700 | 3266222285 | 2655 | 2665 | 2665 | 2655 | 392 |
| 390 | 20240702 | 134600 | 3265177615 | 2680 | 2680 | 2680 | 2680 | 221 |
| 391 | 20240702 | 134500 | 3264585335 | 2680 | 2675 | 2685 | 2670 | 2441 |
| 392 | 20240702 | 134400 | 3258058650 | 2665 | 2640 | 2670 | 2640 | 6323 |
| 393 | 20240702 | 134300 | 3241249520 | 2635 | 2635 | 2635 | 2635 | 297 |
| 394 | 20240702 | 134200 | 3240466925 | 2635 | 2645 | 2645 | 2635 | 399 |
| 395 | 20240702 | 134100 | 3239411760 | 2635 | 2640 | 2645 | 2635 | 231 |
| 396 | 20240702 | 134000 | 3238801500 | 2640 | 2640 | 2640 | 2640 | 163 |
| 397 | 20240702 | 133900 | 3238371180 | 2645 | 2620 | 2645 | 2620 | 276 |
| 398 | 20240702 | 133800 | 3237641960 | 2635 | 2635 | 2635 | 2635 | 354 |
| 399 | 20240702 | 133700 | 3236709170 | 2630 | 2615 | 2635 | 2605 | 685 |
| 400 | 20240702 | 133600 | 3234917640 | 2620 | 2620 | 2630 | 2610 | 2092 |
| 401 | 20240702 | 133500 | 3229430845 | 2620 | 2620 | 2620 | 2620 | 400 |
| 402 | 20240702 | 133400 | 3228382845 | 2610 | 2610 | 2615 | 2610 | 850 |
| 403 | 20240702 | 133300 | 3226162345 | 2610 | 2620 | 2620 | 2610 | 1342 |
| 404 | 20240702 | 133200 | 3222656975 | 2635 | 2590 | 2635 | 2590 | 1512 |
| 405 | 20240702 | 133100 | 3218695120 | 2585 | 2625 | 2625 | 2575 | 14231 |
| 406 | 20240702 | 133000 | 3181649365 | 2625 | 2620 | 2630 | 2620 | 821 |
| 407 | 20240702 | 132900 | 3179492820 | 2615 | 2665 | 2665 | 2610 | 4532 |
| 408 | 20240702 | 132800 | 3167507845 | 2665 | 2670 | 2670 | 2665 | 8963 |
| 409 | 20240702 | 132700 | 3143585655 | 2670 | 2680 | 2680 | 2670 | 782 |
| 410 | 20240702 | 132600 | 3141494720 | 2680 | 2690 | 2695 | 2675 | 8426 |
| 411 | 20240702 | 132500 | 3118837375 | 2695 | 2675 | 2695 | 2675 | 11008 |
| 412 | 20240702 | 132400 | 3089177685 | 2675 | 2675 | 2680 | 2670 | 69 |
| 413 | 20240702 | 132300 | 3088993420 | 2675 | 2695 | 2695 | 2675 | 5384 |
| 414 | 20240702 | 132200 | 3074525560 | 2695 | 2680 | 2695 | 2675 | 8478 |
| 415 | 20240702 | 132100 | 3051688500 | 2675 | 2665 | 2675 | 2665 | 10110 |
| 416 | 20240702 | 132000 | 3024673420 | 2665 | 2655 | 2665 | 2655 | 1402 |
| 417 | 20240702 | 131900 | 3020939440 | 2655 | 2650 | 2655 | 2650 | 493 |
| 418 | 20240702 | 131800 | 3019630545 | 2650 | 2670 | 2675 | 2650 | 4190 |
| 419 | 20240702 | 131700 | 3008460775 | 2660 | 2675 | 2675 | 2660 | 5043 |
| 420 | 20240702 | 131600 | 2995005360 | 2675 | 2695 | 2695 | 2675 | 2582 |
| 421 | 20240702 | 131500 | 2988053880 | 2690 | 2670 | 2690 | 2670 | 1754 |
| 422 | 20240702 | 131400 | 2983352260 | 2670 | 2660 | 2670 | 2660 | 1123 |
| 423 | 20240702 | 131300 | 2980357985 | 2660 | 2695 | 2695 | 2655 | 10210 |
| 424 | 20240702 | 131200 | 2953128935 | 2695 | 2705 | 2705 | 2655 | 7162 |
| 425 | 20240702 | 131100 | 2933892600 | 2710 | 2705 | 2710 | 2700 | 9115 |
| 426 | 20240702 | 131000 | 2909214045 | 2710 | 2700 | 2710 | 2700 | 1284 |
| 427 | 20240702 | 130900 | 2905739925 | 2700 | 2705 | 2720 | 2700 | 21210 |
| 428 | 20240702 | 130800 | 2848361225 | 2710 | 2720 | 2720 | 2705 | 13838 |
| 429 | 20240702 | 130700 | 2810812295 | 2715 | 2720 | 2725 | 2700 | 8184 |
| 430 | 20240702 | 130600 | 2788640145 | 2725 | 2700 | 2725 | 2695 | 9058 |
| 431 | 20240702 | 130500 | 2764048170 | 2695 | 2675 | 2720 | 2675 | 53090 |
| 432 | 20240702 | 130400 | 2620784465 | 2670 | 2645 | 2680 | 2640 | 32219 |
| 433 | 20240702 | 130300 | 2535273710 | 2645 | 2605 | 2645 | 2605 | 17736 |
| 434 | 20240702 | 130200 | 2488544315 | 2615 | 2605 | 2615 | 2605 | 1083 |
| 435 | 20240702 | 130100 | 2485713260 | 2605 | 2595 | 2605 | 2595 | 900 |
| 436 | 20240702 | 130000 | 2483376105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 437 | 20240702 | 125900 | 2483376105 | 2595 | 2595 | 2595 | 2595 | 121 |
| 438 | 20240702 | 125800 | 2483062110 | 2600 | 2600 | 2600 | 2595 | 3494 |
| 439 | 20240702 | 125700 | 2473993820 | 2605 | 2610 | 2610 | 2605 | 528 |
| 440 | 20240702 | 125600 | 2472616960 | 2615 | 2615 | 2615 | 2615 | 859 |
| 441 | 20240702 | 125500 | 2470370675 | 2615 | 2610 | 2615 | 2610 | 59 |
| 442 | 20240702 | 125400 | 2470216435 | 2610 | 2610 | 2615 | 2610 | 202 |
| 443 | 20240702 | 125300 | 2469688660 | 2610 | 2605 | 2610 | 2600 | 1207 |
| 444 | 20240702 | 125200 | 2466540475 | 2605 | 2610 | 2610 | 2605 | 667 |
| 445 | 20240702 | 125100 | 2464799810 | 2620 | 2615 | 2620 | 2600 | 421 |
| 446 | 20240702 | 125000 | 2463701635 | 2615 | 2605 | 2615 | 2605 | 175 |
| 447 | 20240702 | 124900 | 2463245140 | 2620 | 2600 | 2620 | 2600 | 1531 |
| 448 | 20240702 | 124800 | 2459240440 | 2605 | 2610 | 2620 | 2605 | 1205 |
| 449 | 20240702 | 124700 | 2456097970 | 2610 | 2620 | 2620 | 2610 | 276 |
| 450 | 20240702 | 124600 | 2455375965 | 2625 | 2610 | 2625 | 2610 | 2493 |
| 451 | 20240702 | 124500 | 2448847460 | 2610 | 2610 | 2610 | 2575 | 3167 |
| 452 | 20240702 | 124400 | 2440626630 | 2610 | 2615 | 2615 | 2610 | 423 |
| 453 | 20240702 | 124300 | 2439521085 | 2615 | 2580 | 2615 | 2575 | 3858 |
| 454 | 20240702 | 124200 | 2429550340 | 2580 | 2590 | 2590 | 2580 | 3242 |
| 455 | 20240702 | 124100 | 2421173065 | 2595 | 2605 | 2610 | 2585 | 11608 |
| 456 | 20240702 | 124000 | 2391016120 | 2610 | 2620 | 2620 | 2610 | 25608 |
| 457 | 20240702 | 123900 | 2324009655 | 2620 | 2630 | 2650 | 2620 | 6483 |
| 458 | 20240702 | 123800 | 2306974180 | 2630 | 2640 | 2650 | 2620 | 21227 |
| 459 | 20240702 | 123700 | 2251037960 | 2620 | 2620 | 2620 | 2620 | 0 |
| 460 | 20240702 | 123600 | 2251037960 | 2620 | 2620 | 2620 | 2620 | 0 |
| 461 | 20240702 | 123500 | 2251037960 | 2620 | 2610 | 2620 | 2600 | 16160 |
| 462 | 20240702 | 123400 | 2208820635 | 2605 | 2590 | 2605 | 2590 | 379 |
| 463 | 20240702 | 123300 | 2207835160 | 2590 | 2600 | 2605 | 2590 | 747 |
| 464 | 20240702 | 123200 | 2205891510 | 2600 | 2600 | 2600 | 2585 | 16147 |
| 465 | 20240702 | 123100 | 2164013500 | 2600 | 2600 | 2600 | 2585 | 16378 |
| 466 | 20240702 | 123000 | 2121524340 | 2605 | 2600 | 2605 | 2580 | 1890 |
| 467 | 20240702 | 122900 | 2116613320 | 2580 | 2575 | 2605 | 2575 | 4590 |
| 468 | 20240702 | 122800 | 2104697115 | 2575 | 2590 | 2595 | 2575 | 1633 |
| 469 | 20240702 | 122700 | 2100464795 | 2590 | 2580 | 2590 | 2580 | 5500 |
| 470 | 20240702 | 122600 | 2086225485 | 2580 | 2570 | 2580 | 2570 | 58 |
| 471 | 20240702 | 122500 | 2086075925 | 2570 | 2565 | 2570 | 2565 | 682 |
| 472 | 20240702 | 122400 | 2084325595 | 2565 | 2535 | 2565 | 2535 | 3813 |
| 473 | 20240702 | 122300 | 2074583250 | 2530 | 2540 | 2545 | 2530 | 8274 |
| 474 | 20240702 | 122200 | 2053610890 | 2540 | 2555 | 2555 | 2535 | 19634 |
| 475 | 20240702 | 122100 | 2003775350 | 2565 | 2565 | 2565 | 2545 | 3253 |
| 476 | 20240702 | 122000 | 1995489455 | 2550 | 2585 | 2585 | 2550 | 4629 |
| 477 | 20240702 | 121900 | 1983618780 | 2585 | 2580 | 2585 | 2580 | 55 |
| 478 | 20240702 | 121800 | 1983476755 | 2585 | 2580 | 2585 | 2570 | 1550 |
| 479 | 20240702 | 121700 | 1979482455 | 2580 | 2570 | 2580 | 2570 | 1165 |
| 480 | 20240702 | 121600 | 1976483025 | 2580 | 2555 | 2580 | 2550 | 5840 |
| 481 | 20240702 | 121500 | 1961496190 | 2555 | 2545 | 2560 | 2545 | 1594 |
| 482 | 20240702 | 121400 | 1957427630 | 2545 | 2580 | 2580 | 2545 | 11718 |
| 483 | 20240702 | 121300 | 1927473730 | 2565 | 2580 | 2585 | 2550 | 13065 |
| 484 | 20240702 | 121200 | 1893958010 | 2575 | 2580 | 2595 | 2570 | 10063 |
| 485 | 20240702 | 121100 | 1868000370 | 2575 | 2610 | 2610 | 2575 | 17613 |
| 486 | 20240702 | 121000 | 1822328700 | 2605 | 2595 | 2610 | 2575 | 18178 |
| 487 | 20240702 | 120900 | 1774973405 | 2575 | 2575 | 2600 | 2570 | 18168 |
| 488 | 20240702 | 120800 | 1727940450 | 2555 | 2560 | 2575 | 2555 | 2582 |
| 489 | 20240702 | 120700 | 1721332855 | 2560 | 2560 | 2560 | 2555 | 6502 |
| 490 | 20240702 | 120600 | 1704704205 | 2560 | 2565 | 2570 | 2560 | 1661 |
| 491 | 20240702 | 120500 | 1700443325 | 2570 | 2570 | 2570 | 2570 | 68 |
| 492 | 20240702 | 120400 | 1700268565 | 2565 | 2575 | 2575 | 2560 | 1754 |
| 493 | 20240702 | 120300 | 1695771355 | 2565 | 2580 | 2580 | 2565 | 1785 |
| 494 | 20240702 | 120200 | 1691191130 | 2580 | 2580 | 2585 | 2570 | 12054 |
| 495 | 20240702 | 120100 | 1660046570 | 2585 | 2585 | 2585 | 2570 | 1020 |
| 496 | 20240702 | 120000 | 1657423995 | 2585 | 2570 | 2585 | 2565 | 7847 |
| 497 | 20240702 | 115900 | 1637181975 | 2570 | 2595 | 2595 | 2560 | 11645 |
| 498 | 20240702 | 115800 | 1607241780 | 2595 | 2570 | 2605 | 2570 | 9056 |
| 499 | 20240702 | 115700 | 1583851875 | 2590 | 2595 | 2610 | 2570 | 24981 |
| 500 | 20240702 | 115600 | 1518995720 | 2595 | 2570 | 2600 | 2555 | 21560 |
| 501 | 20240702 | 115500 | 1463342885 | 2570 | 2560 | 2570 | 2555 | 15149 |
| 502 | 20240702 | 115400 | 1424554240 | 2560 | 2565 | 2575 | 2560 | 5108 |
| 503 | 20240702 | 115300 | 1411417870 | 2565 | 2535 | 2565 | 2535 | 5921 |
| 504 | 20240702 | 115200 | 1396278260 | 2540 | 2535 | 2545 | 2535 | 10346 |
| 505 | 20240702 | 115100 | 1370049225 | 2535 | 2550 | 2555 | 2535 | 1243 |
| 506 | 20240702 | 115000 | 1366886760 | 2535 | 2525 | 2550 | 2520 | 11412 |
| 507 | 20240702 | 114900 | 1337915670 | 2520 | 2535 | 2535 | 2520 | 323 |
| 508 | 20240702 | 114800 | 1337100165 | 2525 | 2550 | 2550 | 2510 | 55006 |
| 509 | 20240702 | 114700 | 1198486295 | 2550 | 2535 | 2565 | 2530 | 3849 |
| 510 | 20240702 | 114600 | 1188658825 | 2560 | 2525 | 2560 | 2505 | 13289 |
| 511 | 20240702 | 114500 | 1154880550 | 2520 | 2490 | 2520 | 2490 | 24891 |
| 512 | 20240702 | 114400 | 1092498350 | 2485 | 2510 | 2510 | 2475 | 2397 |
| 513 | 20240702 | 114300 | 1086540305 | 2500 | 2500 | 2500 | 2500 | 7 |
| 514 | 20240702 | 114200 | 1086522805 | 2500 | 2505 | 2505 | 2500 | 566 |
| 515 | 20240702 | 114100 | 1085107745 | 2515 | 2510 | 2525 | 2510 | 1768 |
| 516 | 20240702 | 114000 | 1080658475 | 2510 | 2495 | 2510 | 2495 | 2256 |
| 517 | 20240702 | 113900 | 1075006415 | 2490 | 2475 | 2495 | 2475 | 814 |
| 518 | 20240702 | 113800 | 1072979635 | 2475 | 2490 | 2490 | 2475 | 871 |
| 519 | 20240702 | 113700 | 1070818345 | 2495 | 2495 | 2505 | 2490 | 12022 |
| 520 | 20240702 | 113600 | 1040790800 | 2495 | 2500 | 2500 | 2495 | 3013 |
| 521 | 20240702 | 113500 | 1033265550 | 2495 | 2470 | 2495 | 2470 | 30352 |
| 522 | 20240702 | 113400 | 957963600 | 2460 | 2460 | 2460 | 2460 | 96 |
| 523 | 20240702 | 113300 | 957727440 | 2455 | 2455 | 2455 | 2455 | 40 |
| 524 | 20240702 | 113200 | 957629240 | 2460 | 2460 | 2460 | 2455 | 21 |
| 525 | 20240702 | 113100 | 957577675 | 2460 | 2460 | 2460 | 2455 | 162 |
| 526 | 20240702 | 113000 | 957179875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 527 | 20240702 | 112900 | 957179875 | 2460 | 2460 | 2460 | 2460 | 50 |
| 528 | 20240702 | 112800 | 957056875 | 2465 | 2465 | 2465 | 2465 | 71 |
| 529 | 20240702 | 112700 | 956881860 | 2470 | 2465 | 2470 | 2465 | 13640 |
| 530 | 20240702 | 112600 | 923216060 | 2465 | 2455 | 2465 | 2455 | 1375 |
| 531 | 20240702 | 112500 | 919833115 | 2460 | 2440 | 2460 | 2440 | 4928 |
| 532 | 20240702 | 112400 | 907761760 | 2435 | 2430 | 2435 | 2430 | 870 |
| 533 | 20240702 | 112300 | 905644310 | 2425 | 2425 | 2425 | 2425 | 19 |
| 534 | 20240702 | 112200 | 905598235 | 2425 | 2425 | 2425 | 2425 | 200 |
| 535 | 20240702 | 112100 | 905113235 | 2425 | 2430 | 2430 | 2425 | 702 |
| 536 | 20240702 | 112000 | 903409385 | 2430 | 2440 | 2445 | 2430 | 1767 |
| 537 | 20240702 | 111900 | 899098110 | 2425 | 2420 | 2435 | 2420 | 916 |
| 538 | 20240702 | 111800 | 896873865 | 2420 | 2425 | 2425 | 2420 | 5 |
| 539 | 20240702 | 111700 | 896861745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 540 | 20240702 | 111600 | 896861745 | 2420 | 2420 | 2420 | 2420 | 0 |
| 541 | 20240702 | 111500 | 896861745 | 2420 | 2425 | 2425 | 2420 | 3 |
| 542 | 20240702 | 111400 | 896854480 | 2420 | 2435 | 2435 | 2420 | 4559 |
| 543 | 20240702 | 111300 | 885762055 | 2435 | 2420 | 2440 | 2420 | 5550 |
| 544 | 20240702 | 111200 | 872235825 | 2425 | 2435 | 2435 | 2420 | 959 |
| 545 | 20240702 | 111100 | 869907440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 546 | 20240702 | 111000 | 869907440 | 2425 | 2425 | 2425 | 2425 | 2 |
| 547 | 20240702 | 110900 | 869902590 | 2440 | 2440 | 2440 | 2440 | 0 |
| 548 | 20240702 | 110800 | 869902590 | 2440 | 2440 | 2440 | 2440 | 11 |
| 549 | 20240702 | 110700 | 869875750 | 2425 | 2435 | 2435 | 2425 | 2182 |
| 550 | 20240702 | 110600 | 864562590 | 2425 | 2425 | 2425 | 2425 | 1 |
| 551 | 20240702 | 110500 | 864560165 | 2420 | 2425 | 2435 | 2415 | 1395 |
| 552 | 20240702 | 110400 | 861178415 | 2420 | 2435 | 2435 | 2420 | 10363 |
| 553 | 20240702 | 110300 | 835944540 | 2415 | 2430 | 2430 | 2410 | 9681 |
| 554 | 20240702 | 110200 | 812478335 | 2430 | 2435 | 2450 | 2430 | 260 |
| 555 | 20240702 | 110100 | 811844150 | 2435 | 2435 | 2445 | 2435 | 1912 |
| 556 | 20240702 | 110000 | 807180360 | 2430 | 2430 | 2435 | 2430 | 3 |
| 557 | 20240702 | 105900 | 807173065 | 2435 | 2435 | 2435 | 2435 | 440 |
| 558 | 20240702 | 105800 | 806101665 | 2430 | 2435 | 2435 | 2430 | 1050 |
| 559 | 20240702 | 105700 | 803545915 | 2430 | 2435 | 2435 | 2430 | 619 |
| 560 | 20240702 | 105600 | 802038745 | 2435 | 2435 | 2435 | 2425 | 1001 |
| 561 | 20240702 | 105500 | 799601320 | 2430 | 2435 | 2440 | 2430 | 1093 |
| 562 | 20240702 | 105400 | 796939650 | 2435 | 2420 | 2435 | 2420 | 1300 |
| 563 | 20240702 | 105300 | 793781650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 564 | 20240702 | 105200 | 793781650 | 2420 | 2420 | 2420 | 2420 | 0 |
| 565 | 20240702 | 105100 | 793781650 | 2420 | 2420 | 2420 | 2420 | 1 |
| 566 | 20240702 | 105000 | 793779230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 567 | 20240702 | 104900 | 793779230 | 2420 | 2440 | 2440 | 2420 | 5006 |
| 568 | 20240702 | 104800 | 781663655 | 2440 | 2435 | 2440 | 2420 | 5021 |
| 569 | 20240702 | 104700 | 769478405 | 2435 | 2440 | 2440 | 2435 | 2495 |
| 570 | 20240702 | 104600 | 763402730 | 2440 | 2440 | 2440 | 2440 | 1162 |
| 571 | 20240702 | 104500 | 760567450 | 2440 | 2440 | 2440 | 2440 | 2742 |
| 572 | 20240702 | 104400 | 753876970 | 2445 | 2445 | 2445 | 2445 | 0 |
| 573 | 20240702 | 104300 | 753876970 | 2445 | 2445 | 2445 | 2445 | 2016 |
| 574 | 20240702 | 104200 | 748947850 | 2450 | 2445 | 2450 | 2445 | 456 |
| 575 | 20240702 | 104100 | 747830770 | 2445 | 2450 | 2450 | 2445 | 310 |
| 576 | 20240702 | 104000 | 747072780 | 2450 | 2450 | 2450 | 2450 | 651 |
| 577 | 20240702 | 103900 | 745477830 | 2450 | 2450 | 2450 | 2450 | 19 |
| 578 | 20240702 | 103800 | 745431280 | 2450 | 2450 | 2450 | 2450 | 0 |
| 579 | 20240702 | 103700 | 745431280 | 2450 | 2450 | 2450 | 2450 | 400 |
| 580 | 20240702 | 103600 | 744451280 | 2445 | 2445 | 2445 | 2445 | 9 |
| 581 | 20240702 | 103500 | 744429275 | 2445 | 2445 | 2445 | 2445 | 650 |
| 582 | 20240702 | 103400 | 742840025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 583 | 20240702 | 103300 | 742840025 | 2445 | 2450 | 2450 | 2445 | 9963 |
| 584 | 20240702 | 103200 | 718436395 | 2465 | 2465 | 2465 | 2465 | 801 |
| 585 | 20240702 | 103100 | 716461930 | 2465 | 2440 | 2465 | 2440 | 7901 |
| 586 | 20240702 | 103000 | 697021675 | 2445 | 2445 | 2445 | 2445 | 0 |
| 587 | 20240702 | 102900 | 697021675 | 2445 | 2445 | 2445 | 2445 | 40 |
| 588 | 20240702 | 102800 | 696923875 | 2450 | 2450 | 2450 | 2450 | 2732 |
| 589 | 20240702 | 102700 | 690230475 | 2450 | 2460 | 2460 | 2450 | 2343 |
| 590 | 20240702 | 102600 | 684490075 | 2450 | 2460 | 2460 | 2450 | 1113 |
| 591 | 20240702 | 102500 | 681760225 | 2460 | 2455 | 2460 | 2450 | 724 |
| 592 | 20240702 | 102400 | 679981925 | 2455 | 2465 | 2470 | 2455 | 584 |
| 593 | 20240702 | 102300 | 678545500 | 2470 | 2465 | 2475 | 2465 | 14097 |
| 594 | 20240702 | 102200 | 643720620 | 2465 | 2465 | 2465 | 2445 | 439 |
| 595 | 20240702 | 102100 | 642638960 | 2470 | 2455 | 2470 | 2455 | 4003 |
| 596 | 20240702 | 102000 | 632791660 | 2450 | 2450 | 2450 | 2450 | 700 |
| 597 | 20240702 | 101900 | 631076660 | 2450 | 2435 | 2450 | 2435 | 152 |
| 598 | 20240702 | 101800 | 630705400 | 2455 | 2440 | 2455 | 2440 | 10549 |
| 599 | 20240702 | 101700 | 604867295 | 2435 | 2435 | 2435 | 2435 | 200 |
| 600 | 20240702 | 101600 | 604380295 | 2435 | 2430 | 2435 | 2430 | 588 |
| 601 | 20240702 | 101500 | 602949820 | 2425 | 2425 | 2425 | 2425 | 82 |
| 602 | 20240702 | 101400 | 602750970 | 2425 | 2420 | 2425 | 2420 | 421 |
| 603 | 20240702 | 101300 | 601731150 | 2420 | 2420 | 2420 | 2420 | 319 |
| 604 | 20240702 | 101200 | 600959170 | 2420 | 2420 | 2420 | 2420 | 1338 |
| 605 | 20240702 | 101100 | 597721210 | 2420 | 2420 | 2420 | 2415 | 2401 |
| 606 | 20240702 | 101000 | 591916795 | 2415 | 2430 | 2430 | 2415 | 588 |
| 607 | 20240702 | 100900 | 590490970 | 2415 | 2430 | 2430 | 2415 | 1149 |
| 608 | 20240702 | 100800 | 587710215 | 2420 | 2425 | 2425 | 2420 | 500 |
| 609 | 20240702 | 100700 | 586498715 | 2425 | 2425 | 2425 | 2425 | 1703 |
| 610 | 20240702 | 100600 | 582368940 | 2435 | 2435 | 2435 | 2435 | 0 |
| 611 | 20240702 | 100500 | 582368940 | 2435 | 2435 | 2435 | 2435 | 2 |
| 612 | 20240702 | 100400 | 582364070 | 2425 | 2425 | 2425 | 2425 | 29 |
| 613 | 20240702 | 100300 | 582293745 | 2435 | 2425 | 2435 | 2425 | 889 |
| 614 | 20240702 | 100200 | 580137820 | 2425 | 2435 | 2435 | 2425 | 12 |
| 615 | 20240702 | 100100 | 580108710 | 2425 | 2425 | 2435 | 2425 | 121 |
| 616 | 20240702 | 100000 | 579815225 | 2425 | 2425 | 2425 | 2425 | 0 |
| 617 | 20240702 | 095900 | 579815225 | 2425 | 2425 | 2425 | 2425 | 1182 |
| 618 | 20240702 | 095800 | 576948875 | 2435 | 2425 | 2435 | 2425 | 351 |
| 619 | 20240702 | 095700 | 576097190 | 2425 | 2430 | 2430 | 2425 | 1929 |
| 620 | 20240702 | 095600 | 571417095 | 2430 | 2440 | 2440 | 2430 | 1361 |
| 621 | 20240702 | 095500 | 568099455 | 2455 | 2455 | 2455 | 2455 | 500 |
| 622 | 20240702 | 095400 | 566871955 | 2460 | 2425 | 2460 | 2425 | 5455 |
| 623 | 20240702 | 095300 | 553542135 | 2445 | 2435 | 2445 | 2435 | 7934 |
| 624 | 20240702 | 095200 | 534154500 | 2420 | 2410 | 2430 | 2400 | 11537 |
| 625 | 20240702 | 095100 | 506332855 | 2415 | 2405 | 2415 | 2400 | 7763 |
| 626 | 20240702 | 095000 | 487667840 | 2405 | 2410 | 2415 | 2395 | 998 |
| 627 | 20240702 | 094900 | 485259420 | 2395 | 2400 | 2415 | 2395 | 1576 |
| 628 | 20240702 | 094800 | 481479970 | 2400 | 2400 | 2420 | 2400 | 280 |
| 629 | 20240702 | 094700 | 480805635 | 2400 | 2415 | 2415 | 2400 | 1670 |
| 630 | 20240702 | 094600 | 476797605 | 2400 | 2400 | 2400 | 2400 | 5 |
| 631 | 20240702 | 094500 | 476785605 | 2420 | 2420 | 2420 | 2420 | 3 |
| 632 | 20240702 | 094400 | 476778345 | 2400 | 2400 | 2415 | 2400 | 1089 |
| 633 | 20240702 | 094300 | 474148515 | 2400 | 2400 | 2400 | 2400 | 250 |
| 634 | 20240702 | 094200 | 473548515 | 2400 | 2405 | 2405 | 2400 | 4424 |
| 635 | 20240702 | 094100 | 462923820 | 2405 | 2420 | 2420 | 2405 | 17240 |
| 636 | 20240702 | 094000 | 421207710 | 2425 | 2440 | 2445 | 2425 | 3291 |
| 637 | 20240702 | 093900 | 413184670 | 2420 | 2445 | 2445 | 2420 | 5121 |
| 638 | 20240702 | 093800 | 400765450 | 2445 | 2440 | 2445 | 2415 | 7272 |
| 639 | 20240702 | 093700 | 383070300 | 2445 | 2440 | 2445 | 2430 | 249 |
| 640 | 20240702 | 093600 | 382462610 | 2440 | 2430 | 2440 | 2420 | 7015 |
| 641 | 20240702 | 093500 | 365461655 | 2445 | 2445 | 2445 | 2445 | 0 |
| 642 | 20240702 | 093400 | 365461655 | 2445 | 2430 | 2445 | 2430 | 439 |
| 643 | 20240702 | 093300 | 364389875 | 2455 | 2430 | 2455 | 2430 | 195 |
| 644 | 20240702 | 093200 | 363911485 | 2460 | 2435 | 2460 | 2435 | 10058 |
| 645 | 20240702 | 093100 | 339345515 | 2435 | 2425 | 2435 | 2425 | 7102 |
| 646 | 20240702 | 093000 | 322123105 | 2410 | 2410 | 2410 | 2410 | 95 |
| 647 | 20240702 | 092900 | 321894155 | 2415 | 2425 | 2425 | 2415 | 13984 |
| 648 | 20240702 | 092800 | 288048400 | 2425 | 2435 | 2435 | 2425 | 3807 |
| 649 | 20240702 | 092700 | 278808205 | 2430 | 2430 | 2435 | 2430 | 230 |
| 650 | 20240702 | 092600 | 278248955 | 2430 | 2430 | 2430 | 2425 | 1628 |
| 651 | 20240702 | 092500 | 274293065 | 2430 | 2445 | 2445 | 2430 | 5435 |
| 652 | 20240702 | 092400 | 261036950 | 2445 | 2455 | 2455 | 2445 | 55 |
| 653 | 20240702 | 092300 | 260901975 | 2455 | 2440 | 2455 | 2440 | 94 |
| 654 | 20240702 | 092200 | 260671280 | 2460 | 2450 | 2460 | 2440 | 10681 |
| 655 | 20240702 | 092100 | 234457980 | 2450 | 2445 | 2450 | 2435 | 7194 |
| 656 | 20240702 | 092000 | 216872750 | 2445 | 2450 | 2450 | 2440 | 1397 |
| 657 | 20240702 | 091900 | 213456910 | 2445 | 2450 | 2455 | 2440 | 2904 |
| 658 | 20240702 | 091800 | 206347745 | 2450 | 2435 | 2460 | 2435 | 10688 |
| 659 | 20240702 | 091700 | 180103675 | 2455 | 2440 | 2455 | 2440 | 5589 |
| 660 | 20240702 | 091600 | 166413235 | 2440 | 2435 | 2450 | 2420 | 4655 |
| 661 | 20240702 | 091500 | 155048440 | 2435 | 2435 | 2435 | 2415 | 386 |
| 662 | 20240702 | 091400 | 154108630 | 2435 | 2410 | 2435 | 2405 | 5293 |
| 663 | 20240702 | 091300 | 141301970 | 2410 | 2410 | 2420 | 2410 | 407 |
| 664 | 20240702 | 091200 | 140320500 | 2400 | 2420 | 2420 | 2400 | 3876 |
| 665 | 20240702 | 091100 | 130988350 | 2410 | 2425 | 2425 | 2410 | 11701 |
| 666 | 20240702 | 091000 | 102734925 | 2425 | 2430 | 2430 | 2425 | 1720 |
| 667 | 20240702 | 090900 | 98559425 | 2430 | 2455 | 2455 | 2430 | 4682 |
| 668 | 20240702 | 090800 | 87101735 | 2450 | 2440 | 2450 | 2440 | 2971 |
| 669 | 20240702 | 090700 | 79837855 | 2435 | 2450 | 2450 | 2425 | 2391 |
| 670 | 20240702 | 090600 | 74005370 | 2450 | 2465 | 2465 | 2450 | 2441 |
| 671 | 20240702 | 090500 | 68000090 | 2470 | 2435 | 2475 | 2430 | 8113 |
| 672 | 20240702 | 090400 | 47969375 | 2490 | 2435 | 2490 | 2430 | 1025 |
| 673 | 20240702 | 090300 | 45462150 | 2435 | 2410 | 2435 | 2410 | 2938 |
| 674 | 20240702 | 090200 | 38359655 | 2405 | 2405 | 2430 | 2405 | 3575 |
| 675 | 20240702 | 090100 | 29753200 | 2400 | 2370 | 2400 | 2370 | 7197 |
| 676 | 20240702 | 090000 | 12559645 | 2375 | 2385 | 2385 | 2355 | 3327 |