Files
KissMeData/101000/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093020090061603824920302030203020304239
32024093020080061603824920302030203020300
42024093020070061603824920302030203020300
52024093020060061603824920302030203020300
62024093020050061603824920302030203020300
72024093020040061603824920302030203020300
82024093020030061603824920302030203020300
92024093020020061603824920302030203020300
102024093020010061603824920302030203020300
112024093020000061603824920302030203020300
122024093019590061603824920302030203020300
132024093019580061603824920302030203020300
142024093019570061603824920302030203020300
152024093019560061603824920302030203020300
162024093019550061603824920302030203020300
172024093019540061603824920302030203020300
182024093019530061603824920302030203020300
192024093019520061603824920302030203020300
202024093019510061603824920302030203020300
212024093019500061603824920302030203020300
222024093019490061603824920302030203020300
232024093019480061603824920302030203020300
242024093019470061603824920302030203020300
252024093019460061603824920302030203020300
262024093019450061603824920302030203020300
272024093019440061603824920302030203020300
282024093019430061603824920302030203020300
292024093019420061603824920302030203020300
302024093019410061603824920302030203020300
312024093019400061603824920302030203020300
322024093019390061603824920302030203020304239
332024093019380061603824920302030203020300
342024093019370061603824920302030203020300
352024093019360061603824920302030203020300
362024093019350061603824920302030203020300
372024093019340061603824920302030203020300
382024093019330061603824920302030203020300
392024093019320061603824920302030203020300
402024093019310061603824920302030203020300
412024093019300061603824920302030203020300
422024093019290061603824920302030203020300
432024093019280061603824920302030203020300
442024093019270061603824920302030203020300
452024093019260061603824920302030203020300
462024093019250061603824920302030203020300
472024093019240061603824920302030203020300
482024093019230061603824920302030203020300
492024093019220061603824920302030203020300
502024093019210061603824920302030203020300
512024093019200061603824920302030203020300
522024093019190061603824920302030203020300
532024093019180061603824920302030203020300
542024093019170061603824920302030203020300
552024093019160061603824920302030203020300
562024093019150061603824920302030203020300
572024093019140061603824920302030203020300
582024093019130061603824920302030203020300
592024093019120061603824920302030203020300
602024093019110061603824920302030203020300
612024093019100061603824920302030203020300
622024093019090061603824920302030203020304239
632024093019080061603824920302030203020300
642024093019070061603824920302030203020300
652024093019060061603824920302030203020300
662024093019050061603824920302030203020300
672024093019040061603824920302030203020300
682024093019030061603824920302030203020300
692024093019020061603824920302030203020300
702024093019010061603824920302030203020300
712024093019000061603824920302030203020300
722024093018590061603824920302030203020300
732024093018580061603824920302030203020300
742024093018570061603824920302030203020300
752024093018560061603824920302030203020300
762024093018550061603824920302030203020300
772024093018540061603824920302030203020300
782024093018530061603824920302030203020300
792024093018520061603824920302030203020300
802024093018510061603824920302030203020300
812024093018500061603824920302030203020300
822024093018490061603824920302030203020300
832024093018480061603824920302030203020300
842024093018470061603824920302030203020300
852024093018460061603824920302030203020300
862024093018450061603824920302030203020300
872024093018440061603824920302030203020300
882024093018430061603824920302030203020300
892024093018420061603824920302030203020300
902024093018410061603824920302030203020300
912024093018400061603824920302030203020300
922024093018390061603824920302030203020304239
932024093018380061603824920302030203020300
942024093018370061603824920302030203020300
952024093018360061603824920302030203020300
962024093018350061603824920302030203020300
972024093018340061603824920302030203020300
982024093018330061603824920302030203020300
992024093018320061603824920302030203020300
1002024093018310061603824920302030203020300
1012024093018300061603824920302030203020300
1022024093018290061603824920302030203020300
1032024093018280061603824920302030203020300
1042024093018270061603824920302030203020300
1052024093018260061603824920302030203020300
1062024093018250061603824920302030203020300
1072024093018240061603824920302030203020300
1082024093018230061603824920302030203020300
1092024093018220061603824920302030203020300
1102024093018210061603824920302030203020300
1112024093018200061603824920302030203020300
1122024093018190061603824920302030203020300
1132024093018180061603824920302030203020300
1142024093018170061603824920302030203020300
1152024093018160061603824920302030203020300
1162024093018150061603824920302030203020300
1172024093018140061603824920302030203020300
1182024093018130061603824920302030203020300
1192024093018120061603824920302030203020300
1202024093018110061603824920302030203020300
1212024093018100061603824920302030203020300
1222024093018090061603824920302030203020304239
1232024093018080061603824920302030203020300
1242024093018070061603824920302030203020300
1252024093018060061603824920302030203020300
1262024093018050061603824920302030203020300
1272024093018040061603824920302030203020300
1282024093018030061603824920302030203020300
1292024093018020061603824920302030203020300
1302024093018010061603824920302030203020300
1312024093018000061603824920302030203020300
1322024093017590061603824920302030203020300
1332024093017580061603824920302030203020300
1342024093017570061603824920302030203020300
1352024093017560061603824920302030203020300
1362024093017550061603824920302030203020300
1372024093017540061603824920302030203020300
1382024093017530061603824920302030203020300
1392024093017520061603824920302030203020300
1402024093017510061603824920302030203020300
1412024093017500061603824920302030203020300
1422024093017490061603824920302030203020300
1432024093017480061603824920302030203020300
1442024093017470061603824920302030203020300
1452024093017460061603824920302030203020300
1462024093017450061603824920302030203020300
1472024093017440061603824920302030203020300
1482024093017430061603824920302030203020300
1492024093017420061603824920302030203020300
1502024093017410061603824920302030203020300
1512024093017400061603824920302030203020300
1522024093017390061603824920302030203020304239
1532024093017380061603824920302030203020300
1542024093017370061603824920302030203020300
1552024093017360061603824920302030203020300
1562024093017350061603824920302030203020300
1572024093017340061603824920302030203020300
1582024093017330061603824920302030203020300
1592024093017320061603824920302030203020300
1602024093017310061603824920302030203020300
1612024093017300061603824920302030203020300
1622024093017290061603824920302030203020300
1632024093017280061603824920302030203020300
1642024093017270061603824920302030203020300
1652024093017260061603824920302030203020300
1662024093017250061603824920302030203020300
1672024093017240061603824920302030203020300
1682024093017230061603824920302030203020300
1692024093017220061603824920302030203020300
1702024093017210061603824920302030203020300
1712024093017200061603824920302030203020300
1722024093017190061603824920302030203020300
1732024093017180061603824920302030203020300
1742024093017170061603824920302030203020300
1752024093017160061603824920302030203020300
1762024093017150061603824920302030203020300
1772024093017140061603824920302030203020300
1782024093017130061603824920302030203020300
1792024093017120061603824920302030203020300
1802024093017110061603824920302030203020300
1812024093017100061603824920302030203020300
1822024093017090061603824920302030203020304239
1832024093017080061603824920302030203020300
1842024093017070061603824920302030203020300
1852024093017060061603824920302030203020300
1862024093017050061603824920302030203020300
1872024093017040061603824920302030203020300
1882024093017030061603824920302030203020300
1892024093017020061603824920302030203020300
1902024093017010061603824920302030203020300
1912024093017000061603824920302030203020300
1922024093016590061603824920302030203020300
1932024093016580061603824920302030203020300
1942024093016570061603824920302030203020300
1952024093016560061603824920302030203020300
1962024093016550061603824920302030203020300
1972024093016540061603824920302030203020300
1982024093016530061603824920302030203020300
1992024093016520061603824920302030203020300
2002024093016510061603824920302030203020300
2012024093016500061603824920302030203020300
2022024093016490061603824920302030203020300
2032024093016480061603824920302030203020300
2042024093016470061603824920302030203020300
2052024093016460061603824920302030203020300
2062024093016450061603824920302030203020300
2072024093016440061603824920302030203020300
2082024093016430061603824920302030203020300
2092024093016420061603824920302030203020300
2102024093016410061603824920302030203020300
2112024093016400061603824920302030203020300
2122024093016390061603824920302030203020304239
2132024093016380061603824920302030203020300
2142024093016370061603824920302030203020300
2152024093016360061603824920302030203020300
2162024093016350061603824920302030203020300
2172024093016340061603824920302030203020300
2182024093016330061603824920302030203020300
2192024093016320061603824920302030203020300
2202024093016310061603824920302030203020300
2212024093016300061603824920302030203020300
2222024093016290061603824920302030203020300
2232024093016280061603824920302030203020300
2242024093016270061603824920302030203020300
2252024093016260061603824920302030203020300
2262024093016250061603824920302030203020300
2272024093016240061603824920302030203020300
2282024093016230061603824920302030203020300
2292024093016220061603824920302030203020300
2302024093016210061603824920302030203020300
2312024093016200061603824920302030203020300
2322024093016190061603824920302030203020300
2332024093016180061603824920302030203020300
2342024093016170061603824920302030203020300
2352024093016160061603824920302030203020300
2362024093016150061603824920302030203020300
2372024093016140061603824920302030203020300
2382024093016130061603824920302030203020300
2392024093016120061603824920302030203020300
2402024093016110061603824920302030203020300
2412024093016100061603824920302030203020300
2422024093016090061603824920302030203020304239
2432024093016080061603824920302030203020300
2442024093016070061603824920302030203020300
2452024093016060061603824920302030203020300
2462024093016050061603824920302030203020300
2472024093016040061603824920302030203020300
2482024093016030061603824920302030203020300
2492024093016020061603824920302030203020300
2502024093016010061603824920302030203020300
2512024093016000061603824920302030203020300
2522024093015590061603824920302030203020300
2532024093015580061603824920302030203020300
2542024093015570061603824920302030203020300
2552024093015560061603824920302030203020300
2562024093015550061603824920302030203020300
2572024093015540061603824920302030203020300
2582024093015530061603824920302030203020300
2592024093015520061603824920302030203020300
2602024093015510061603824920302030203020300
2612024093015500061603824920302030203020300
2622024093015490061603824920302030203020300
2632024093015480061603824920302030203020300
2642024093015470061603824920302030203020300
2652024093015460061603824920302030203020300
2662024093015450061603824920302030203020300
2672024093015440061603824920302030203020300
2682024093015430061603824920302030203020300
2692024093015420061603824920302030203020300
2702024093015410061603824920302030203020300
2712024093015400061603824920302030203020300
2722024093015390061603824920302030203020304239
2732024093015380061603824920302030203020300
2742024093015370061603824920302030203020300
2752024093015360061603824920302030203020300
2762024093015350061603824920302030203020300
2772024093015340061603824920302030203020300
2782024093015330061603824920302030203020300
2792024093015320061603824920302030203020300
2802024093015310061603824920302030203020300
2812024093015300061603824920302030203020304239
2822024093015290060743307920302030203020300
2832024093015280060743307920302030203020300
2842024093015270060743307920302030203020300
2852024093015260060743307920302030203020300
2862024093015250060743307920302030203020300
2872024093015240060743307920302030203020300
2882024093015230060743307920302030203020300
2892024093015220060743307920302030203020300
2902024093015210060743307920302030203020300
2912024093015200060743307920302030203020300
2922024093015190060743307920302025203020057498
2932024093015180059233563920402040204020400
2942024093015170059233563920402040204020401
295202409301516005923335992040203520402035245
29620240930151500591834224203520352035203515
2972024093015140059180369920402040204020400
298202409301513005918036992040202520402025501
2992024093015120059078915920252040204020251438
300202409301511005878706392045203020502030203
301202409301510005874569892050203020502030306
3022024093015090058683568920552055205520555000
3032024093015080057656068920552055205520550
3042024093015070057656068920552055205520551
3052024093015060057655863420302040204020301000
3062024093015050057452783420552055205520550
3072024093015040057452783420552055205520550
3082024093015030057452783420552055205520550
3092024093015020057452783420552055205520550
3102024093015010057452783420552055205520552
3112024093015000057452372420452045204520456
31220240930145900574511454206020602060204015
3132024093014580057448059420652055206520552563
3142024093014570056920705920552055205520550
3152024093014560056920705920552045205520454088
3162024093014550056083555920452045204520450
3172024093014540056083555920452045204520450
3182024093014530056083555920452045204520450
3192024093014520056083555920452045204520450
3202024093014510056083555920452045204520450
3212024093014500056083555920452045204520450
3222024093014490056083555920452045204520450
3232024093014480056083555920452040204520401668
3242024093014470055743248420402040204020403
32520240930144600557426364203520402040203596
326202409301445005572307592040204020402040500
3272024093014440055621075920402040204020400
3282024093014430055621075920402020204020203574
329202409301442005489305192040203520402035978
3302024093014410054693639920402040204020400
3312024093014400054693639920402035204020354
3322024093014390054692824920202035203520201381
333202409301438005441209292020202020202020500
3342024093014370054311092920402040204020400
3352024093014360054311092920402020204020151647
3362024093014350053978605420402025204020251535
3372024093014340053667764920202030203020204000
3382024093014330052859492920452045204520450
3392024093014320052859492920452045204520450
3402024093014310052859492920452045204520450
3412024093014300052859492920452045204520450
3422024093014290052859492920452045204520450
3432024093014280052859492920452045204520450
3442024093014270052859492920452040204520203004
3452024093014260052249831920552055205520550
3462024093014250052249831920552055205520550
3472024093014240052249831920552055205520550
3482024093014230052249831920552055205520550
3492024093014220052249831920552055205520550
3502024093014210052249831920552055205520550
3512024093014200052249831920552055205520550
3522024093014190052249831920552055205520550
3532024093014180052249831920552055205520550
3542024093014170052249831920552055205520550
355202409301416005224983192055205020552035758
356202409301415005209516442055205520552055490
3572024093014140051994469420552040205520408488
3582024093014130050257060920452045204520450
3592024093014120050257060920452045204520450
3602024093014110050257060920452045204520450
3612024093014100050257060920452045204520450
3622024093014090050257060920452045204520450
3632024093014080050257060920452045204520450
3642024093014070050257060920452045204520450
3652024093014060050257060920452045204520450
3662024093014050050257060920452045204520450
3672024093014040050257060920452045204520450
3682024093014030050257060920452045204520450
3692024093014020050257060920452045204520450
3702024093014010050257060920452045204520450
3712024093014000050257060920452045204520450
3722024093013590050257060920452045204520450
373202409301358005025706092045203020452030607
374202409301357005013383692025203020302025700
3752024093013560049991808920502050205020500
3762024093013550049991808920502050205020502
377202409301354004999139892030203020302030548
3782024093013530049880154920502050205020500
379202409301352004988015492050204520502045790
3802024093013510049718544420452045204520455
3812024093013500049717521920452045204520450
38220240930134900497175219204520452045204510
3832024093013480049715476920452045204520450
3842024093013470049715476920452045204520450
3852024093013460049715476920452045204520450
3862024093013450049715476920452040204520401049
3872024093013440049501206420402040204020401
388202409301343004950100242035203520352035896
3892024093013420049318666420352020203520204244
3902024093013410048457976920152020202020151001
3912024093013400048256274920152015201520151000
3922024093013390048054774920152015201520150
3932024093013380048054774920152015201520151417
39420240930133700477692494201520152015201528
3952024093013360047763607420202015202020151149
39620240930133500475317019200020102015200011301
3972024093013340045269275420252025202520250
3982024093013330045269275420252010202520052003
3992024093013320044867322420052035203520054884
4002024093013310043882502420402040204020400
4012024093013300043882502420402040204020400
4022024093013290043882502420402040204020400
4032024093013280043882502420402040204020400
40420240930132700438825024204020402040204048
4052024093013260043872710420402040204020400
4062024093013250043872710420402040204020400
4072024093013240043872710420402040204020400
4082024093013230043872710420402040204020400
4092024093013220043872710420402040204020400
4102024093013210043872710420402040204020400
4112024093013200043872710420402040204020400
4122024093013190043872710420402040204020400
4132024093013180043872710420402040204020400
414202409301317004387271042040204020402040200
4152024093013160043831910420452045204520450
4162024093013150043831910420452045204520450
41720240930131400438319104204520402045204011
4182024093013130043829665920452045204520450
4192024093013120043829665920452045204520450
4202024093013110043829665920452045204520450
4212024093013100043829665920452045204520450
42220240930130900438296659204520402045204012
4232024093013080043827216920452045204520451000
424202409301307004362271692045204020452040987
425202409301306004342123292035203520352035200
4262024093013050043380532920452045204520450
4272024093013040043380532920452045204520450
4282024093013030043380532920452045204520450
4292024093013020043380532920452035204520353418
43020240930130100426846729203520352035203550
4312024093013000042674497920352035203520350
4322024093012590042674497920352035203520350
4332024093012580042674497920352035203520350
4342024093012570042674497920352035203520350
4352024093012560042674497920352035203520350
4362024093012550042674497920352035203520351500
4372024093012540042369247920352035203520350
4382024093012530042369247920352025203520151507
4392024093012520042064790420352035203520350
44020240930125100420647904203520302035202549
4412024093012500042054862920352035203520350
4422024093012490042054862920352035203520351
443202409301248004205465942025202520252020650
4442024093012470041923117920402040204020404
4452024093012460041922301920402040204020400
4462024093012450041922301920402040204020354
44720240930124400419214869203520352040203550
4482024093012430041911299420402040204020400
4492024093012420041911299420402040204020400
4502024093012410041911299420402040204020400
45120240930124000419112994204020402040204015
4522024093012390041908239420402040204020400
45320240930123800419082394204020402040204010
4542024093012370041906199420402040204020400
4552024093012360041906199420402040204020400
4562024093012350041906199420402040204020402000
4572024093012340041498199420402040204020401225
4582024093012330041248299420402040204020401
4592024093012320041248095420352035203520352171
460202409301231004080629692035202020352020501
4612024093012300040705093420402040204020400
4622024093012290040705093420402040204020400
4632024093012280040705093420402040204020400
4642024093012270040705093420402040204020400
4652024093012260040705093420402040204020400
4662024093012250040705093420402040204020400
467202409301224004070509342040202020402020504
4682024093012230040603278920452045204520450
4692024093012220040603278920452045204520450
4702024093012210040603278920452045204520450
4712024093012200040603278920452045204520450
4722024093012190040603278920452045204520450
4732024093012180040603278920452045204520450
4742024093012170040603278920452020204520202
4752024093012160040602872420452040204520406
4762024093012150040601647920452040204520206636
47720240930121400392570819203520352035203510
4782024093012130039255046920352035203520351
4792024093012120039254843420402040204020400
48020240930121100392548434204020352040203511
4812024093012100039252604420402040204020400
48220240930120900392526044204020402040204080
4832024093012080039236284420402040204020400
4842024093012070039236284420402040204020400
4852024093012060039236284420402040204020400
4862024093012050039236284420402040204020400
4872024093012040039236284420402040204020400
4882024093012030039236284420402040204020400
4892024093012020039236284420402040204020402
4902024093012010039235876420352035203520351
4912024093012000039235672920402035204020353
4922024093011590039235061920402040204020401
49320240930115800392348579203520402040203526
49420240930115700392295659203520352035203512
4952024093011560039227123920402040204020400
4962024093011550039227123920402040204020400
4972024093011540039227123920402040204020400
4982024093011530039227123920402040204020400
499202409301152003922712392040204020402040100
5002024093011510039206723920402030204020302
50120240930115000392063169204020402040203565
502202409301149003919305792040203020402030951
5032024093011480038999748420302030203020300
5042024093011470038999748420302030203020300
5052024093011460038999748420302025203020253553
5062024093011450038278804420252025202520250
5072024093011440038278804420252025202520250
5082024093011430038278804420252025202520250
5092024093011420038278804420252025202520250
5102024093011410038278804420252025202520250
511202409301140003827880442025202520252025890
5122024093011390038098579420302030203020300
5132024093011380038098579420302030203020300
5142024093011370038098579420302030203020300
5152024093011360038098579420302030203020300
5162024093011350038098579420302030203020300
5172024093011340038098579420302030203020300
5182024093011330038098579420302030203020300
5192024093011320038098579420302030203020301000
5202024093011310037895579420302015203020151033
5212024093011300037686356920152015201520150
5222024093011290037686356920152010202520102114
52320240930112800372608849202520252025202525
52420240930112700372558224202520252025202510
5252024093011260037253797420302030203020300
526202409301125003725379742030203020302030113
527202409301124003723085842030201020302010501
5282024093011230037130155420302030203020300
5292024093011220037130155420302030203020300
5302024093011210037130155420302030203020300
5312024093011200037130155420302030203020300
5322024093011190037130155420302030203020301
5332024093011180037129952420302030203020301
5342024093011170037129749420202015202020153461
5352024093011160036430807420152015201520151
5362024093011150036430605920152015201520150
5372024093011140036430605920152015201520150
5382024093011130036430605920152015201520150
539202409301112003643060592015201020152000390
540202409301111003635225892010200020102000202
541202409301110003631185692010201020102010867
5422024093011090036137589920102010201020105
5432024093011080036136584920102010201020100
5442024093011070036136584920102010201020004817
5452024093011060035173180920002000200020005
5462024093011050035172180920102010201020101
5472024093011040035171979920102010201020100
5482024093011030035171979920102010201020100
54920240930110200351719799201020102010201010
55020240930110100351699699201019992010199922
5512024093011000035165567720152015201520150
552202409301059003516556772015199920151999501
5532024093010580035065416220152015201520151
5542024093010570035065214720152015201520150
5552024093010560035065214720152015201520150
5562024093010550035065214720152015201520150
5572024093010540035065214720152015201520150
5582024093010530035065214720152015201520151
559202409301052003506501322010201020102010300
5602024093010510035004713220152015201520150
5612024093010500035004713220152015201520150
562202409301049003500471322015201520152015148
563202409301048003497489122015199920151999201
564202409301047003493470972015200020151999504
5652024093010460034833949520152015201520150
5662024093010450034833949520152015201520104
567202409301044003483314452000200020002000250
5682024093010430034783144520152015201520150
5692024093010420034783144520152015201520150
5702024093010410034783144520152015201520151
571202409301040003478294302015201520152000303
572202409301039003472218852000201520152000523
5732024093010380034617584520002000200020002000
574202409301037003421758452015200520152000353
5752024093010360034146839520152015201520150
576202409301035003414683952015201520152015500
5772024093010340034046089520152015201520150
578202409301033003404608952015201020152010132
5792024093010320034019557020152015201520150
5802024093010310034019557020152015201520150
581202409301030003401955702015201020152010501
5822024093010290033918855520152015201520150
5832024093010280033918855520152015201520150
5842024093010270033918855520152015201520151
5852024093010260033918654020152015201520150
5862024093010250033918654020152015201520152000
5872024093010240033515654020152015201520150
5882024093010230033515654020152015201520154
589202409301022003351484802015201020152010609
5902024093010210033392438020152015201520150
591202409301020003339243802015201020152010684
5922024093010190033254853520102005201020051001
593202409301018003305415252010200520102005201
594202409301017003301385152010202020202010526
5952024093010160032908114520202020202020200
5962024093010150032908114520202020202020053101
597202409301014003228455252020202020202020100
59820240930101300322643525202020202020202040
599202409301012003225627252015201520152015160
6002024093010110032224032520202020202020200
601202409301010003222403252020201020202010201
60220240930100900321836305202020202020202031
6032024093010080032177368520202005202020051011
6042024093010070031974646520102020202020101034
60520240930100600317667785202020202020202050
6062024093010050031756678520202020202020201
607202409301004003175647652015201520152015500
6082024093010030031655726520202020202020200
609202409301002003165572652020202020202020869
6102024093010010031480188520252025202520250
6112024093010000031480188520252025202520250
61220240930095900314801885202520252025202550
6132024093009580031470063520252015202520052901
6142024093009570030886988020252025202520251
615202409300956003088678552020202020202020200
61620240930095500308463855202020202020202050
6172024093009540030836285520252025202520250
6182024093009530030836285520252025202520250
6192024093009520030836285520252025202520151540
6202024093009510030525774020252025202520250
621202409300950003052577402025202520252025239
6222024093009490030477376520252020202520202
623202409300948003047697202025202520252025101
624202409300947003045651952025202520252025101
625202409300946003043606702015202520252015503
6262024093009450030334709520302030203020300
6272024093009440030334709520302030203020302
6282024093009430030334303520302020203020201001
6292024093009420030132100520302030203020300
6302024093009410030132100520302030203020300
6312024093009400030132100520302030203020300
632202409300939003013210052030203020302030974
6332024093009380029934378520302020203520205915
6342024093009370028734133020302030203020302
6352024093009360028733727020302025203020204003
6362024093009350027923619020202015202520152181
637202409300934002748402202025202520252025500
6382024093009330027382772020252010202520104131
639202409300932002654913502010201020102010200
6402024093009310026508935020102010201020108
64120240930093000265073270200020102010200010568
642202409300929002439286952010201020102010532
6432024093009280024285937520152010201520051303
644202409300927002402443302015201520152010202
6452024093009260023983780020152000201520003698
6462024093009250023243640020002005201520003093
64720240930092400226229415199520202020198542842
648202409300923001405348102030202520302020902
6492024093009220013871256020452045204520251860
6502024093009210013494516020452045204520451
6512024093009200013494311520452035204520254226
6522024093009190012636741020502050205020403033
6532024093009180012017998020402040205020402204
6542024093009170011568381020402040204520403849
655202409300916001078293502040204020402040600
656202409300915001066053502040205020502035153
6572024093009140010629362520402050205020301893
658202409300913001024290952035204520452035320
6592024093009120010177670020452035204520352467
660202409300911009673847020452045204520301065
661202409300910009456818020452025204520151634
662202409300909009123727020102030204520108827
6632024093009080073451480203020402050202011066
664202409300907005099825020452070207020454934
665202409300906004088753020552055207520552708
666202409300905003531990020752055207520551324
667202409300904003259860020552060208020551725
668202409300903002904576020602085208520554992
669202409300902001874924520852085209020652598
67020240930090100133633752090209521202090669
671202409300900001196257520952105212520955686