36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 3 | 20230615 | 201800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230615 | 201700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230615 | 201600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230615 | 201500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230615 | 201400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230615 | 201300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230615 | 201200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230615 | 201100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230615 | 201000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230615 | 200900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230615 | 200800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230615 | 200700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230615 | 200600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230615 | 200500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230615 | 200400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230615 | 200300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230615 | 200200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230615 | 200100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230615 | 200000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230615 | 195900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230615 | 195800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230615 | 195700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230615 | 195600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230615 | 195500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230615 | 195400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230615 | 195300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230615 | 195200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230615 | 195100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230615 | 195000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230615 | 194900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 33 | 20230615 | 194800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230615 | 194700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230615 | 194600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230615 | 194500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230615 | 194400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230615 | 194300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230615 | 194200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230615 | 194100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230615 | 194000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230615 | 193900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230615 | 193800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230615 | 193700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230615 | 193600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230615 | 193500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230615 | 193400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230615 | 193300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230615 | 193200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230615 | 193100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230615 | 193000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230615 | 192900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230615 | 192800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230615 | 192700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230615 | 192600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230615 | 192500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230615 | 192400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230615 | 192300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230615 | 192200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230615 | 192100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230615 | 192000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230615 | 191900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 63 | 20230615 | 191800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230615 | 191700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230615 | 191600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230615 | 191500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230615 | 191400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230615 | 191300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230615 | 191200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230615 | 191100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230615 | 191000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230615 | 190900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230615 | 190800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230615 | 190700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230615 | 190600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230615 | 190500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230615 | 190400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230615 | 190300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230615 | 190200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230615 | 190100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230615 | 190000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230615 | 185900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230615 | 185800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230615 | 185700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230615 | 185600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230615 | 185500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230615 | 185400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230615 | 185300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230615 | 185200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230615 | 185100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230615 | 185000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230615 | 184900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 93 | 20230615 | 184800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230615 | 184700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230615 | 184600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230615 | 184500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230615 | 184400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230615 | 184300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230615 | 184200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230615 | 184100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230615 | 184000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230615 | 183900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230615 | 183800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230615 | 183700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230615 | 183600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230615 | 183500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230615 | 183400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230615 | 183300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230615 | 183200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230615 | 183100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230615 | 183000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230615 | 182900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230615 | 182800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230615 | 182700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230615 | 182600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230615 | 182500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230615 | 182400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230615 | 182300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230615 | 182200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230615 | 182100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230615 | 182000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230615 | 181900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 123 | 20230615 | 181800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230615 | 181700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230615 | 181600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230615 | 181500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230615 | 181400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230615 | 181300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230615 | 181200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230615 | 181100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230615 | 181000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230615 | 180900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230615 | 180800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230615 | 180700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230615 | 180600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230615 | 180500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230615 | 180400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230615 | 180300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230615 | 180200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230615 | 180100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230615 | 180000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230615 | 175900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230615 | 175800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230615 | 175700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230615 | 175600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230615 | 175500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230615 | 175400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230615 | 175300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230615 | 175200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230615 | 175100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230615 | 175000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230615 | 174900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 153 | 20230615 | 174800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230615 | 174700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230615 | 174600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230615 | 174500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230615 | 174400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230615 | 174300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230615 | 174200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230615 | 174100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230615 | 174000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230615 | 173900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230615 | 173800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230615 | 173700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230615 | 173600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230615 | 173500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230615 | 173400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230615 | 173300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230615 | 173200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230615 | 173100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230615 | 173000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230615 | 172900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230615 | 172800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230615 | 172700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230615 | 172600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230615 | 172500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230615 | 172400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230615 | 172300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230615 | 172200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230615 | 172100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230615 | 172000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230615 | 171900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 183 | 20230615 | 171800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230615 | 171700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230615 | 171600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230615 | 171500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230615 | 171400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230615 | 171300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230615 | 171200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230615 | 171100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230615 | 171000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230615 | 170900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230615 | 170800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230615 | 170700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230615 | 170600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230615 | 170500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230615 | 170400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230615 | 170300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230615 | 170200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230615 | 170100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230615 | 170000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230615 | 165900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230615 | 165800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230615 | 165700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230615 | 165600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230615 | 165500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230615 | 165400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230615 | 165300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230615 | 165200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230615 | 165100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230615 | 165000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230615 | 164900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 213 | 20230615 | 164800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230615 | 164700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230615 | 164600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230615 | 164500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230615 | 164400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230615 | 164300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230615 | 164200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230615 | 164100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230615 | 164000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230615 | 163900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230615 | 163800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230615 | 163700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230615 | 163600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230615 | 163500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230615 | 163400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230615 | 163300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230615 | 163200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230615 | 163100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230615 | 163000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230615 | 162900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230615 | 162800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230615 | 162700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230615 | 162600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230615 | 162500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230615 | 162400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230615 | 162300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230615 | 162200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230615 | 162100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230615 | 162000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230615 | 161900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 243 | 20230615 | 161800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230615 | 161700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230615 | 161600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230615 | 161500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230615 | 161400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230615 | 161300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230615 | 161200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230615 | 161100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230615 | 161000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230615 | 160900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230615 | 160800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230615 | 160700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230615 | 160600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230615 | 160500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230615 | 160400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230615 | 160300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230615 | 160200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230615 | 160100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230615 | 160000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20230615 | 155900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20230615 | 155800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20230615 | 155700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20230615 | 155600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20230615 | 155500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20230615 | 155400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20230615 | 155300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20230615 | 155200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20230615 | 155100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20230615 | 155000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20230615 | 154900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 273 | 20230615 | 154800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20230615 | 154700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20230615 | 154600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20230615 | 154500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20230615 | 154400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20230615 | 154300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20230615 | 154200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20230615 | 154100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20230615 | 154000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20230615 | 153900 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20230615 | 153800 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20230615 | 153700 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20230615 | 153600 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20230615 | 153500 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20230615 | 153400 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20230615 | 153300 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20230615 | 153200 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20230615 | 153100 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20230615 | 153000 | 6495535750 | 27700 | 27700 | 27700 | 27700 | 1592 |
| 292 | 20230615 | 152900 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230615 | 152800 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230615 | 152700 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230615 | 152600 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20230615 | 152500 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20230615 | 152400 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20230615 | 152300 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20230615 | 152200 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20230615 | 152100 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20230615 | 152000 | 6451437350 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20230615 | 151900 | 6451437350 | 27750 | 27750 | 27750 | 27700 | 500 |
| 303 | 20230615 | 151800 | 6437577650 | 27750 | 27700 | 27750 | 27650 | 262 |
| 304 | 20230615 | 151700 | 6430320950 | 27700 | 27700 | 27750 | 27650 | 307 |
| 305 | 20230615 | 151600 | 6421816000 | 27650 | 27700 | 27750 | 27650 | 137 |
| 306 | 20230615 | 151500 | 6418018500 | 27650 | 27750 | 27750 | 27650 | 1090 |
| 307 | 20230615 | 151400 | 6387848850 | 27750 | 27700 | 27750 | 27650 | 421 |
| 308 | 20230615 | 151300 | 6376193850 | 27700 | 27700 | 27700 | 27650 | 280 |
| 309 | 20230615 | 151200 | 6368438450 | 27650 | 27700 | 27700 | 27650 | 181 |
| 310 | 20230615 | 151100 | 6363425900 | 27700 | 27700 | 27700 | 27600 | 498 |
| 311 | 20230615 | 151000 | 6349658950 | 27700 | 27700 | 27700 | 27650 | 285 |
| 312 | 20230615 | 150900 | 6341765650 | 27700 | 27700 | 27700 | 27650 | 164 |
| 313 | 20230615 | 150800 | 6337225250 | 27700 | 27700 | 27700 | 27650 | 366 |
| 314 | 20230615 | 150700 | 6327094800 | 27700 | 27700 | 27700 | 27650 | 188 |
| 315 | 20230615 | 150600 | 6321889000 | 27700 | 27650 | 27700 | 27600 | 471 |
| 316 | 20230615 | 150500 | 6308865200 | 27700 | 27650 | 27700 | 27650 | 211 |
| 317 | 20230615 | 150400 | 6303022950 | 27650 | 27650 | 27650 | 27600 | 236 |
| 318 | 20230615 | 150300 | 6296499400 | 27650 | 27700 | 27700 | 27600 | 1549 |
| 319 | 20230615 | 150200 | 6253669450 | 27700 | 27700 | 27750 | 27650 | 188 |
| 320 | 20230615 | 150100 | 6248460550 | 27700 | 27700 | 27700 | 27650 | 415 |
| 321 | 20230615 | 150000 | 6236966200 | 27700 | 27700 | 27750 | 27600 | 1331 |
| 322 | 20230615 | 145900 | 6200133300 | 27800 | 27750 | 27800 | 27700 | 349 |
| 323 | 20230615 | 145800 | 6190440850 | 27750 | 27750 | 27750 | 27700 | 300 |
| 324 | 20230615 | 145700 | 6182121300 | 27750 | 27750 | 27800 | 27700 | 768 |
| 325 | 20230615 | 145600 | 6160822550 | 27750 | 27750 | 27800 | 27700 | 335 |
| 326 | 20230615 | 145500 | 6151525350 | 27750 | 27700 | 27800 | 27700 | 286 |
| 327 | 20230615 | 145400 | 6143592050 | 27700 | 27800 | 27800 | 27700 | 362 |
| 328 | 20230615 | 145300 | 6133535450 | 27800 | 27700 | 27800 | 27700 | 190 |
| 329 | 20230615 | 145200 | 6128262000 | 27750 | 27750 | 27800 | 27700 | 381 |
| 330 | 20230615 | 145100 | 6117684950 | 27800 | 27700 | 27800 | 27700 | 499 |
| 331 | 20230615 | 145000 | 6103834650 | 27750 | 27750 | 27750 | 27700 | 318 |
| 332 | 20230615 | 144900 | 6095015150 | 27750 | 27800 | 27800 | 27700 | 195 |
| 333 | 20230615 | 144800 | 6089605250 | 27800 | 27750 | 27800 | 27700 | 800 |
| 334 | 20230615 | 144700 | 6067383150 | 27750 | 27800 | 27800 | 27700 | 197 |
| 335 | 20230615 | 144600 | 6061917300 | 27800 | 27750 | 27800 | 27700 | 355 |
| 336 | 20230615 | 144500 | 6052065500 | 27750 | 27750 | 27750 | 27650 | 532 |
| 337 | 20230615 | 144400 | 6037311400 | 27750 | 27800 | 27800 | 27700 | 162 |
| 338 | 20230615 | 144300 | 6032813650 | 27750 | 27750 | 27800 | 27750 | 393 |
| 339 | 20230615 | 144200 | 6021893250 | 27750 | 27750 | 27800 | 27700 | 187 |
| 340 | 20230615 | 144100 | 6016700800 | 27750 | 27650 | 27800 | 27650 | 2782 |
| 341 | 20230615 | 144000 | 5939512250 | 27700 | 27750 | 27750 | 27650 | 712 |
| 342 | 20230615 | 143900 | 5919787750 | 27700 | 27750 | 27750 | 27700 | 369 |
| 343 | 20230615 | 143800 | 5909550350 | 27750 | 27750 | 27750 | 27700 | 366 |
| 344 | 20230615 | 143700 | 5899398450 | 27750 | 27700 | 27750 | 27650 | 483 |
| 345 | 20230615 | 143600 | 5886014350 | 27750 | 27700 | 27750 | 27650 | 160 |
| 346 | 20230615 | 143500 | 5881578750 | 27650 | 27700 | 27700 | 27650 | 335 |
| 347 | 20230615 | 143400 | 5872308950 | 27650 | 27650 | 27700 | 27600 | 886 |
| 348 | 20230615 | 143300 | 5847812950 | 27650 | 27650 | 27700 | 27600 | 356 |
| 349 | 20230615 | 143200 | 5837967950 | 27600 | 27700 | 27700 | 27600 | 289 |
| 350 | 20230615 | 143100 | 5829973250 | 27700 | 27650 | 27700 | 27650 | 503 |
| 351 | 20230615 | 143000 | 5816059400 | 27600 | 27600 | 27650 | 27600 | 737 |
| 352 | 20230615 | 142900 | 5795701900 | 27650 | 27700 | 27700 | 27600 | 575 |
| 353 | 20230615 | 142800 | 5779807300 | 27700 | 27700 | 27700 | 27650 | 381 |
| 354 | 20230615 | 142700 | 5769254450 | 27700 | 27650 | 27700 | 27600 | 687 |
| 355 | 20230615 | 142600 | 5750255250 | 27650 | 27650 | 27650 | 27600 | 233 |
| 356 | 20230615 | 142500 | 5743814000 | 27650 | 27600 | 27650 | 27600 | 212 |
| 357 | 20230615 | 142400 | 5737953000 | 27650 | 27650 | 27650 | 27600 | 281 |
| 358 | 20230615 | 142300 | 5730194300 | 27650 | 27700 | 27700 | 27650 | 355 |
| 359 | 20230615 | 142200 | 5720370100 | 27700 | 27650 | 27700 | 27600 | 116 |
| 360 | 20230615 | 142100 | 5717161500 | 27600 | 27650 | 27700 | 27600 | 410 |
| 361 | 20230615 | 142000 | 5705821100 | 27700 | 27700 | 27700 | 27650 | 427 |
| 362 | 20230615 | 141900 | 5693995000 | 27700 | 27650 | 27700 | 27600 | 294 |
| 363 | 20230615 | 141800 | 5685861900 | 27650 | 27600 | 27700 | 27600 | 145 |
| 364 | 20230615 | 141700 | 5681853150 | 27600 | 27650 | 27700 | 27600 | 297 |
| 365 | 20230615 | 141600 | 5673637500 | 27600 | 27650 | 27700 | 27600 | 418 |
| 366 | 20230615 | 141500 | 5662093050 | 27650 | 27650 | 27700 | 27600 | 367 |
| 367 | 20230615 | 141400 | 5651951550 | 27650 | 27600 | 27650 | 27600 | 123 |
| 368 | 20230615 | 141300 | 5648551000 | 27650 | 27700 | 27700 | 27600 | 249 |
| 369 | 20230615 | 141200 | 5641669400 | 27700 | 27650 | 27700 | 27600 | 384 |
| 370 | 20230615 | 141100 | 5631046000 | 27650 | 27650 | 27700 | 27600 | 240 |
| 371 | 20230615 | 141000 | 5624409450 | 27650 | 27700 | 27700 | 27600 | 315 |
| 372 | 20230615 | 140900 | 5615689200 | 27650 | 27600 | 27700 | 27600 | 279 |
| 373 | 20230615 | 140800 | 5607974700 | 27650 | 27700 | 27700 | 27650 | 429 |
| 374 | 20230615 | 140700 | 5596109050 | 27700 | 27700 | 27700 | 27650 | 312 |
| 375 | 20230615 | 140600 | 5587473350 | 27650 | 27700 | 27700 | 27600 | 280 |
| 376 | 20230615 | 140500 | 5579723500 | 27700 | 27650 | 27700 | 27600 | 1131 |
| 377 | 20230615 | 140400 | 5548450100 | 27650 | 27650 | 27650 | 27600 | 527 |
| 378 | 20230615 | 140300 | 5533886250 | 27650 | 27600 | 27650 | 27550 | 396 |
| 379 | 20230615 | 140200 | 5522953900 | 27550 | 27550 | 27600 | 27550 | 181 |
| 380 | 20230615 | 140100 | 5517962700 | 27600 | 27600 | 27600 | 27550 | 124 |
| 381 | 20230615 | 140000 | 5514541550 | 27550 | 27550 | 27600 | 27550 | 211 |
| 382 | 20230615 | 135900 | 5508727750 | 27550 | 27550 | 27600 | 27550 | 69 |
| 383 | 20230615 | 135800 | 5506825300 | 27550 | 27550 | 27600 | 27550 | 75 |
| 384 | 20230615 | 135700 | 5504757850 | 27550 | 27600 | 27600 | 27550 | 189 |
| 385 | 20230615 | 135600 | 5499550300 | 27600 | 27550 | 27600 | 27550 | 127 |
| 386 | 20230615 | 135500 | 5496051150 | 27550 | 27550 | 27600 | 27550 | 94 |
| 387 | 20230615 | 135400 | 5493458650 | 27550 | 27550 | 27600 | 27550 | 158 |
| 388 | 20230615 | 135300 | 5489105100 | 27600 | 27550 | 27600 | 27550 | 146 |
| 389 | 20230615 | 135200 | 5485081950 | 27600 | 27550 | 27600 | 27550 | 30 |
| 390 | 20230615 | 135100 | 5484254350 | 27550 | 27550 | 27600 | 27550 | 197 |
| 391 | 20230615 | 135000 | 5478825050 | 27600 | 27550 | 27600 | 27550 | 342 |
| 392 | 20230615 | 134900 | 5469401050 | 27550 | 27500 | 27600 | 27500 | 75 |
| 393 | 20230615 | 134800 | 5467336750 | 27500 | 27600 | 27600 | 27500 | 627 |
| 394 | 20230615 | 134700 | 5450062700 | 27550 | 27550 | 27600 | 27550 | 92 |
| 395 | 20230615 | 134600 | 5447526150 | 27550 | 27600 | 27600 | 27550 | 92 |
| 396 | 20230615 | 134500 | 5444990900 | 27550 | 27600 | 27600 | 27550 | 309 |
| 397 | 20230615 | 134400 | 5436477800 | 27550 | 27550 | 27600 | 27550 | 133 |
| 398 | 20230615 | 134300 | 5432808600 | 27550 | 27550 | 27600 | 27550 | 114 |
| 399 | 20230615 | 134200 | 5429666250 | 27600 | 27550 | 27600 | 27550 | 143 |
| 400 | 20230615 | 134100 | 5425726150 | 27550 | 27550 | 27600 | 27550 | 51 |
| 401 | 20230615 | 134000 | 5424319850 | 27600 | 27550 | 27600 | 27500 | 217 |
| 402 | 20230615 | 133900 | 5418349100 | 27500 | 27550 | 27600 | 27500 | 94 |
| 403 | 20230615 | 133800 | 5415760950 | 27550 | 27500 | 27550 | 27500 | 146 |
| 404 | 20230615 | 133700 | 5411741950 | 27550 | 27550 | 27550 | 27500 | 225 |
| 405 | 20230615 | 133600 | 5405549850 | 27550 | 27500 | 27550 | 27500 | 437 |
| 406 | 20230615 | 133500 | 5393531100 | 27500 | 27500 | 27550 | 27500 | 138 |
| 407 | 20230615 | 133400 | 5389733850 | 27550 | 27550 | 27550 | 27500 | 241 |
| 408 | 20230615 | 133300 | 5383099600 | 27500 | 27500 | 27550 | 27500 | 101 |
| 409 | 20230615 | 133200 | 5380320850 | 27550 | 27550 | 27550 | 27500 | 158 |
| 410 | 20230615 | 133100 | 5375975500 | 27550 | 27550 | 27600 | 27550 | 80 |
| 411 | 20230615 | 133000 | 5373770450 | 27550 | 27550 | 27600 | 27550 | 174 |
| 412 | 20230615 | 132900 | 5368975950 | 27550 | 27600 | 27600 | 27550 | 318 |
| 413 | 20230615 | 132800 | 5360207650 | 27600 | 27650 | 27650 | 27600 | 44 |
| 414 | 20230615 | 132700 | 5358992200 | 27650 | 27550 | 27650 | 27550 | 118 |
| 415 | 20230615 | 132600 | 5355739900 | 27550 | 27600 | 27600 | 27550 | 214 |
| 416 | 20230615 | 132500 | 5349839000 | 27600 | 27550 | 27600 | 27550 | 96 |
| 417 | 20230615 | 132400 | 5347190400 | 27600 | 27600 | 27600 | 27550 | 228 |
| 418 | 20230615 | 132300 | 5340908250 | 27650 | 27600 | 27650 | 27600 | 22 |
| 419 | 20230615 | 132200 | 5340300300 | 27600 | 27550 | 27600 | 27550 | 53 |
| 420 | 20230615 | 132100 | 5338839350 | 27550 | 27600 | 27600 | 27550 | 611 |
| 421 | 20230615 | 132000 | 5321985700 | 27600 | 27650 | 27650 | 27600 | 162 |
| 422 | 20230615 | 131900 | 5317507850 | 27650 | 27550 | 27700 | 27550 | 118 |
| 423 | 20230615 | 131800 | 5314247100 | 27600 | 27500 | 27600 | 27500 | 1019 |
| 424 | 20230615 | 131700 | 5286157150 | 27500 | 27550 | 27600 | 27500 | 336 |
| 425 | 20230615 | 131600 | 5276900100 | 27550 | 27550 | 27600 | 27550 | 522 |
| 426 | 20230615 | 131500 | 5262518750 | 27600 | 27600 | 27600 | 27550 | 123 |
| 427 | 20230615 | 131400 | 5259128250 | 27550 | 27600 | 27650 | 27550 | 2381 |
| 428 | 20230615 | 131300 | 5193421400 | 27600 | 27600 | 27650 | 27600 | 239 |
| 429 | 20230615 | 131200 | 5186824700 | 27650 | 27600 | 27650 | 27600 | 22 |
| 430 | 20230615 | 131100 | 5186216800 | 27600 | 27600 | 27650 | 27600 | 110 |
| 431 | 20230615 | 131000 | 5183177550 | 27650 | 27650 | 27650 | 27600 | 234 |
| 432 | 20230615 | 130900 | 5176715200 | 27600 | 27650 | 27650 | 27600 | 71 |
| 433 | 20230615 | 130800 | 5174752500 | 27650 | 27650 | 27700 | 27650 | 151 |
| 434 | 20230615 | 130700 | 5170576250 | 27700 | 27700 | 27700 | 27650 | 126 |
| 435 | 20230615 | 130600 | 5167090700 | 27650 | 27650 | 27700 | 27650 | 62 |
| 436 | 20230615 | 130500 | 5165375800 | 27650 | 27650 | 27700 | 27650 | 156 |
| 437 | 20230615 | 130400 | 5161061850 | 27650 | 27650 | 27700 | 27650 | 64 |
| 438 | 20230615 | 130300 | 5159291550 | 27650 | 27650 | 27650 | 27600 | 109 |
| 439 | 20230615 | 130200 | 5156279600 | 27650 | 27700 | 27700 | 27650 | 84 |
| 440 | 20230615 | 130100 | 5153956650 | 27700 | 27650 | 27700 | 27650 | 56 |
| 441 | 20230615 | 130000 | 5152406900 | 27650 | 27650 | 27700 | 27650 | 353 |
| 442 | 20230615 | 125900 | 5142637250 | 27700 | 27700 | 27700 | 27650 | 331 |
| 443 | 20230615 | 125800 | 5133472350 | 27650 | 27650 | 27700 | 27650 | 140 |
| 444 | 20230615 | 125700 | 5129600250 | 27700 | 27650 | 27700 | 27650 | 44 |
| 445 | 20230615 | 125600 | 5128382650 | 27650 | 27650 | 27700 | 27650 | 96 |
| 446 | 20230615 | 125500 | 5125727800 | 27650 | 27600 | 27700 | 27600 | 267 |
| 447 | 20230615 | 125400 | 5118342100 | 27600 | 27600 | 27650 | 27600 | 241 |
| 448 | 20230615 | 125300 | 5111680800 | 27600 | 27650 | 27700 | 27600 | 203 |
| 449 | 20230615 | 125200 | 5106069500 | 27650 | 27650 | 27700 | 27650 | 118 |
| 450 | 20230615 | 125100 | 5102805550 | 27650 | 27700 | 27700 | 27650 | 200 |
| 451 | 20230615 | 125000 | 5097274500 | 27650 | 27700 | 27700 | 27650 | 167 |
| 452 | 20230615 | 124900 | 5092656250 | 27650 | 27650 | 27700 | 27650 | 64 |
| 453 | 20230615 | 124800 | 5090885500 | 27700 | 27650 | 27700 | 27650 | 385 |
| 454 | 20230615 | 124700 | 5080239850 | 27650 | 27650 | 27700 | 27650 | 145 |
| 455 | 20230615 | 124600 | 5076228800 | 27650 | 27650 | 27700 | 27650 | 101 |
| 456 | 20230615 | 124500 | 5073435150 | 27650 | 27600 | 27700 | 27600 | 171 |
| 457 | 20230615 | 124400 | 5068713600 | 27650 | 27600 | 27700 | 27600 | 46 |
| 458 | 20230615 | 124300 | 5067441750 | 27700 | 27600 | 27700 | 27600 | 166 |
| 459 | 20230615 | 124200 | 5062848550 | 27600 | 27650 | 27650 | 27600 | 156 |
| 460 | 20230615 | 124100 | 5058541650 | 27650 | 27600 | 27650 | 27600 | 46 |
| 461 | 20230615 | 124000 | 5057270900 | 27600 | 27600 | 27650 | 27600 | 293 |
| 462 | 20230615 | 123900 | 5049183900 | 27600 | 27700 | 27700 | 27600 | 394 |
| 463 | 20230615 | 123800 | 5038286300 | 27700 | 27600 | 27700 | 27600 | 65 |
| 464 | 20230615 | 123700 | 5036491000 | 27600 | 27600 | 27600 | 27600 | 175 |
| 465 | 20230615 | 123600 | 5031661000 | 27650 | 27650 | 27700 | 27650 | 24 |
| 466 | 20230615 | 123500 | 5030997100 | 27700 | 27600 | 27700 | 27600 | 79 |
| 467 | 20230615 | 123400 | 5028812850 | 27600 | 27600 | 27650 | 27600 | 229 |
| 468 | 20230615 | 123300 | 5022492250 | 27600 | 27650 | 27700 | 27600 | 31 |
| 469 | 20230615 | 123200 | 5021635000 | 27750 | 27650 | 27750 | 27600 | 465 |
| 470 | 20230615 | 123100 | 5008763800 | 27600 | 27600 | 27600 | 27550 | 670 |
| 471 | 20230615 | 123000 | 4990279650 | 27600 | 27600 | 27600 | 27550 | 215 |
| 472 | 20230615 | 122900 | 4984346750 | 27600 | 27600 | 27600 | 27550 | 311 |
| 473 | 20230615 | 122800 | 4975777450 | 27550 | 27600 | 27600 | 27550 | 813 |
| 474 | 20230615 | 122700 | 4953339800 | 27650 | 27650 | 27650 | 27600 | 63 |
| 475 | 20230615 | 122600 | 4951599050 | 27600 | 27600 | 27650 | 27600 | 204 |
| 476 | 20230615 | 122500 | 4945968050 | 27600 | 27600 | 27600 | 27600 | 206 |
| 477 | 20230615 | 122400 | 4940282450 | 27600 | 27600 | 27600 | 27550 | 92 |
| 478 | 20230615 | 122300 | 4937745050 | 27550 | 27600 | 27600 | 27550 | 504 |
| 479 | 20230615 | 122200 | 4923859500 | 27550 | 27550 | 27600 | 27550 | 34 |
| 480 | 20230615 | 122100 | 4922921950 | 27550 | 27600 | 27650 | 27550 | 169 |
| 481 | 20230615 | 122000 | 4918259150 | 27600 | 27650 | 27650 | 27600 | 197 |
| 482 | 20230615 | 121900 | 4912815550 | 27600 | 27550 | 27600 | 27550 | 55 |
| 483 | 20230615 | 121800 | 4911298700 | 27600 | 27550 | 27600 | 27550 | 146 |
| 484 | 20230615 | 121700 | 4907270450 | 27550 | 27600 | 27650 | 27550 | 238 |
| 485 | 20230615 | 121600 | 4900702550 | 27600 | 27600 | 27600 | 27550 | 164 |
| 486 | 20230615 | 121500 | 4896182000 | 27600 | 27600 | 27600 | 27550 | 157 |
| 487 | 20230615 | 121400 | 4891852350 | 27600 | 27600 | 27600 | 27600 | 208 |
| 488 | 20230615 | 121300 | 4886111550 | 27550 | 27600 | 27600 | 27550 | 567 |
| 489 | 20230615 | 121200 | 4870469450 | 27600 | 27600 | 27650 | 27600 | 316 |
| 490 | 20230615 | 121100 | 4861746950 | 27600 | 27600 | 27600 | 27550 | 31 |
| 491 | 20230615 | 121000 | 4860892100 | 27550 | 27650 | 27650 | 27550 | 370 |
| 492 | 20230615 | 120900 | 4850685400 | 27650 | 27650 | 27700 | 27650 | 291 |
| 493 | 20230615 | 120800 | 4842636450 | 27700 | 27700 | 27750 | 27650 | 924 |
| 494 | 20230615 | 120700 | 4817044850 | 27650 | 27650 | 27650 | 27600 | 260 |
| 495 | 20230615 | 120600 | 4809858700 | 27600 | 27600 | 27700 | 27600 | 164 |
| 496 | 20230615 | 120500 | 4805326050 | 27600 | 27600 | 27650 | 27600 | 165 |
| 497 | 20230615 | 120400 | 4800769500 | 27600 | 27600 | 27650 | 27550 | 97 |
| 498 | 20230615 | 120300 | 4798093050 | 27600 | 27550 | 27650 | 27550 | 121 |
| 499 | 20230615 | 120200 | 4794757200 | 27650 | 27600 | 27650 | 27550 | 55 |
| 500 | 20230615 | 120100 | 4793239550 | 27550 | 27650 | 27650 | 27550 | 84 |
| 501 | 20230615 | 120000 | 4790924950 | 27600 | 27550 | 27600 | 27550 | 142 |
| 502 | 20230615 | 115900 | 4787010400 | 27550 | 27550 | 27600 | 27550 | 76 |
| 503 | 20230615 | 115800 | 4784915850 | 27550 | 27600 | 27600 | 27550 | 418 |
| 504 | 20230615 | 115700 | 4773380300 | 27650 | 27550 | 27650 | 27550 | 198 |
| 505 | 20230615 | 115600 | 4767909550 | 27550 | 27600 | 27650 | 27550 | 72 |
| 506 | 20230615 | 115500 | 4765921650 | 27600 | 27700 | 27700 | 27550 | 384 |
| 507 | 20230615 | 115400 | 4755319500 | 27700 | 27600 | 27700 | 27600 | 47 |
| 508 | 20230615 | 115300 | 4754020650 | 27650 | 27650 | 27700 | 27600 | 129 |
| 509 | 20230615 | 115200 | 4750455700 | 27650 | 27650 | 27700 | 27650 | 639 |
| 510 | 20230615 | 115100 | 4732776450 | 27650 | 27650 | 27700 | 27650 | 1107 |
| 511 | 20230615 | 115000 | 4702137600 | 27600 | 27600 | 27650 | 27550 | 380 |
| 512 | 20230615 | 114900 | 4691649050 | 27600 | 27550 | 27600 | 27550 | 73 |
| 513 | 20230615 | 114800 | 4689635600 | 27600 | 27550 | 27600 | 27550 | 109 |
| 514 | 20230615 | 114700 | 4686630200 | 27550 | 27550 | 27600 | 27550 | 186 |
| 515 | 20230615 | 114600 | 4681505550 | 27550 | 27550 | 27600 | 27550 | 66 |
| 516 | 20230615 | 114500 | 4679685750 | 27600 | 27600 | 27600 | 27550 | 82 |
| 517 | 20230615 | 114400 | 4677425500 | 27550 | 27600 | 27600 | 27550 | 164 |
| 518 | 20230615 | 114300 | 4672905150 | 27600 | 27550 | 27600 | 27550 | 56 |
| 519 | 20230615 | 114200 | 4671360800 | 27550 | 27550 | 27650 | 27550 | 252 |
| 520 | 20230615 | 114100 | 4664406400 | 27650 | 27600 | 27650 | 27600 | 81 |
| 521 | 20230615 | 114000 | 4662170200 | 27600 | 27500 | 27600 | 27500 | 331 |
| 522 | 20230615 | 113900 | 4653052350 | 27500 | 27500 | 27550 | 27500 | 197 |
| 523 | 20230615 | 113800 | 4647633800 | 27550 | 27550 | 27600 | 27500 | 514 |
| 524 | 20230615 | 113700 | 4633490700 | 27550 | 27550 | 27600 | 27550 | 504 |
| 525 | 20230615 | 113600 | 4619604900 | 27550 | 27550 | 27600 | 27550 | 155 |
| 526 | 20230615 | 113500 | 4615332850 | 27550 | 27550 | 27600 | 27550 | 99 |
| 527 | 20230615 | 113400 | 4612604800 | 27550 | 27550 | 27600 | 27550 | 195 |
| 528 | 20230615 | 113300 | 4607231250 | 27600 | 27550 | 27600 | 27550 | 377 |
| 529 | 20230615 | 113200 | 4596844400 | 27550 | 27500 | 27550 | 27500 | 62 |
| 530 | 20230615 | 113100 | 4595137550 | 27500 | 27550 | 27600 | 27500 | 124 |
| 531 | 20230615 | 113000 | 4591721050 | 27550 | 27550 | 27600 | 27550 | 42 |
| 532 | 20230615 | 112900 | 4590563750 | 27450 | 27550 | 27600 | 27450 | 525 |
| 533 | 20230615 | 112800 | 4576112950 | 27500 | 27500 | 27550 | 27450 | 419 |
| 534 | 20230615 | 112700 | 4564589800 | 27500 | 27500 | 27500 | 27450 | 54 |
| 535 | 20230615 | 112600 | 4563105300 | 27500 | 27500 | 27500 | 27450 | 100 |
| 536 | 20230615 | 112500 | 4560356400 | 27550 | 27500 | 27550 | 27450 | 64 |
| 537 | 20230615 | 112400 | 4558598100 | 27500 | 27450 | 27500 | 27450 | 573 |
| 538 | 20230615 | 112300 | 4542867200 | 27450 | 27450 | 27550 | 27450 | 155 |
| 539 | 20230615 | 112200 | 4538611450 | 27500 | 27550 | 27550 | 27450 | 56 |
| 540 | 20230615 | 112100 | 4537071250 | 27450 | 27400 | 27550 | 27400 | 600 |
| 541 | 20230615 | 112000 | 4520602300 | 27400 | 27450 | 27450 | 27350 | 570 |
| 542 | 20230615 | 111900 | 4504983300 | 27400 | 27400 | 27400 | 27350 | 157 |
| 543 | 20230615 | 111800 | 4500682700 | 27350 | 27400 | 27400 | 27350 | 169 |
| 544 | 20230615 | 111700 | 4496054300 | 27350 | 27300 | 27400 | 27300 | 967 |
| 545 | 20230615 | 111600 | 4469617600 | 27300 | 27350 | 27350 | 27300 | 415 |
| 546 | 20230615 | 111500 | 4458280050 | 27350 | 27400 | 27400 | 27350 | 2755 |
| 547 | 20230615 | 111400 | 4382837000 | 27400 | 27400 | 27450 | 27400 | 280 |
| 548 | 20230615 | 111300 | 4375162550 | 27400 | 27450 | 27450 | 27400 | 148 |
| 549 | 20230615 | 111200 | 4371103900 | 27450 | 27400 | 27500 | 27400 | 289 |
| 550 | 20230615 | 111100 | 4363181750 | 27400 | 27450 | 27500 | 27400 | 370 |
| 551 | 20230615 | 111000 | 4353026150 | 27450 | 27450 | 27500 | 27450 | 207 |
| 552 | 20230615 | 110900 | 4347343400 | 27450 | 27450 | 27500 | 27450 | 365 |
| 553 | 20230615 | 110800 | 4337323550 | 27450 | 27400 | 27500 | 27400 | 207 |
| 554 | 20230615 | 110700 | 4331645800 | 27450 | 27450 | 27450 | 27400 | 3820 |
| 555 | 20230615 | 110600 | 4226948950 | 27450 | 27500 | 27500 | 27400 | 2165 |
| 556 | 20230615 | 110500 | 4167525500 | 27450 | 27450 | 27500 | 27450 | 564 |
| 557 | 20230615 | 110400 | 4152027300 | 27400 | 27400 | 27400 | 27400 | 762 |
| 558 | 20230615 | 110300 | 4131148500 | 27400 | 27450 | 27500 | 27350 | 2790 |
| 559 | 20230615 | 110200 | 4054637300 | 27450 | 27450 | 27500 | 27400 | 516 |
| 560 | 20230615 | 110100 | 4040481150 | 27450 | 27450 | 27450 | 27450 | 1175 |
| 561 | 20230615 | 110000 | 4008227400 | 27450 | 27500 | 27500 | 27450 | 405 |
| 562 | 20230615 | 105900 | 3997097600 | 27500 | 27600 | 27600 | 27500 | 1340 |
| 563 | 20230615 | 105800 | 3960231000 | 27600 | 27550 | 27600 | 27550 | 443 |
| 564 | 20230615 | 105700 | 3948020750 | 27550 | 27550 | 27550 | 27550 | 345 |
| 565 | 20230615 | 105600 | 3938516000 | 27600 | 27550 | 27600 | 27550 | 216 |
| 566 | 20230615 | 105500 | 3932557500 | 27600 | 27600 | 27600 | 27550 | 150 |
| 567 | 20230615 | 105400 | 3928423050 | 27650 | 27700 | 27700 | 27600 | 47 |
| 568 | 20230615 | 105300 | 3927124100 | 27700 | 27700 | 27750 | 27650 | 397 |
| 569 | 20230615 | 105200 | 3916141650 | 27700 | 27650 | 27700 | 27650 | 163 |
| 570 | 20230615 | 105100 | 3911632900 | 27650 | 27600 | 27650 | 27600 | 189 |
| 571 | 20230615 | 105000 | 3906408050 | 27600 | 27600 | 27600 | 27550 | 288 |
| 572 | 20230615 | 104900 | 3898461250 | 27600 | 27700 | 27750 | 27550 | 1526 |
| 573 | 20230615 | 104800 | 3856365450 | 27700 | 27700 | 27750 | 27600 | 449 |
| 574 | 20230615 | 104700 | 3843960050 | 27550 | 27700 | 27700 | 27550 | 832 |
| 575 | 20230615 | 104600 | 3820963050 | 27700 | 27650 | 27750 | 27650 | 540 |
| 576 | 20230615 | 104500 | 3806006000 | 27750 | 27600 | 27750 | 27600 | 605 |
| 577 | 20230615 | 104400 | 3789265500 | 27600 | 27700 | 27750 | 27550 | 1200 |
| 578 | 20230615 | 104300 | 3756100500 | 27750 | 27750 | 27750 | 27750 | 127 |
| 579 | 20230615 | 104200 | 3752576250 | 27750 | 27750 | 27750 | 27650 | 1136 |
| 580 | 20230615 | 104100 | 3721121250 | 27750 | 27800 | 27800 | 27700 | 928 |
| 581 | 20230615 | 104000 | 3695361700 | 27800 | 27800 | 27800 | 27750 | 1460 |
| 582 | 20230615 | 103900 | 3654828200 | 27800 | 27750 | 27850 | 27750 | 1437 |
| 583 | 20230615 | 103800 | 3614933200 | 27800 | 27900 | 27900 | 27800 | 795 |
| 584 | 20230615 | 103700 | 3592822400 | 27900 | 27900 | 27950 | 27900 | 126 |
| 585 | 20230615 | 103600 | 3589304750 | 27950 | 27950 | 27950 | 27950 | 165 |
| 586 | 20230615 | 103500 | 3584693000 | 27950 | 27950 | 27950 | 27950 | 38 |
| 587 | 20230615 | 103400 | 3583630900 | 27950 | 27900 | 27950 | 27900 | 156 |
| 588 | 20230615 | 103300 | 3579277900 | 27900 | 27900 | 27900 | 27750 | 1114 |
| 589 | 20230615 | 103200 | 3548320650 | 27900 | 27900 | 27900 | 27850 | 144 |
| 590 | 20230615 | 103100 | 3544308300 | 27800 | 27850 | 27850 | 27800 | 1213 |
| 591 | 20230615 | 103000 | 3510583100 | 27900 | 27900 | 27900 | 27800 | 307 |
| 592 | 20230615 | 102900 | 3502030500 | 27900 | 27900 | 27950 | 27850 | 1284 |
| 593 | 20230615 | 102800 | 3466250300 | 27950 | 27900 | 27950 | 27850 | 222 |
| 594 | 20230615 | 102700 | 3460060100 | 27900 | 27850 | 27900 | 27850 | 199 |
| 595 | 20230615 | 102600 | 3454517650 | 27850 | 27850 | 27850 | 27800 | 441 |
| 596 | 20230615 | 102500 | 3442243750 | 27800 | 27750 | 27800 | 27750 | 1487 |
| 597 | 20230615 | 102400 | 3400937250 | 27800 | 27800 | 27850 | 27750 | 1113 |
| 598 | 20230615 | 102300 | 3370027800 | 27800 | 27950 | 27950 | 27800 | 2095 |
| 599 | 20230615 | 102200 | 3311745300 | 27950 | 27950 | 27950 | 27850 | 177 |
| 600 | 20230615 | 102100 | 3306799250 | 27950 | 27950 | 27950 | 27850 | 229 |
| 601 | 20230615 | 102000 | 3300417200 | 27850 | 27950 | 27950 | 27850 | 1689 |
| 602 | 20230615 | 101900 | 3253296700 | 27950 | 28000 | 28000 | 27950 | 389 |
| 603 | 20230615 | 101800 | 3242422550 | 28000 | 28000 | 28050 | 27950 | 1292 |
| 604 | 20230615 | 101700 | 3206252400 | 28100 | 28050 | 28100 | 28050 | 573 |
| 605 | 20230615 | 101600 | 3190178400 | 28050 | 28100 | 28100 | 28050 | 249 |
| 606 | 20230615 | 101500 | 3183191100 | 28100 | 28050 | 28100 | 28050 | 144 |
| 607 | 20230615 | 101400 | 3179150200 | 28050 | 28100 | 28150 | 28050 | 1132 |
| 608 | 20230615 | 101300 | 3147342300 | 28100 | 28100 | 28100 | 28100 | 908 |
| 609 | 20230615 | 101200 | 3121827500 | 28100 | 28100 | 28100 | 28100 | 75 |
| 610 | 20230615 | 101100 | 3119720000 | 28100 | 28050 | 28100 | 28050 | 223 |
| 611 | 20230615 | 101000 | 3113454050 | 28050 | 28000 | 28100 | 28000 | 392 |
| 612 | 20230615 | 100900 | 3102456000 | 28050 | 28100 | 28100 | 28050 | 278 |
| 613 | 20230615 | 100800 | 3094657350 | 28100 | 28100 | 28100 | 28050 | 608 |
| 614 | 20230615 | 100700 | 3077587550 | 28100 | 28150 | 28150 | 28100 | 202 |
| 615 | 20230615 | 100600 | 3071909500 | 28150 | 28100 | 28150 | 28100 | 357 |
| 616 | 20230615 | 100500 | 3061873900 | 28100 | 28150 | 28150 | 28100 | 108 |
| 617 | 20230615 | 100400 | 3058836000 | 28150 | 28150 | 28150 | 28150 | 93 |
| 618 | 20230615 | 100300 | 3056218050 | 28100 | 28150 | 28150 | 28100 | 93 |
| 619 | 20230615 | 100200 | 3053601500 | 28150 | 28150 | 28200 | 28100 | 3920 |
| 620 | 20230615 | 100100 | 2943090050 | 28200 | 28100 | 28200 | 28100 | 1896 |
| 621 | 20230615 | 100000 | 2889766950 | 28050 | 28050 | 28100 | 28050 | 272 |
| 622 | 20230615 | 095900 | 2882131350 | 28100 | 28100 | 28100 | 28050 | 30 |
| 623 | 20230615 | 095800 | 2881288450 | 28100 | 28100 | 28100 | 28000 | 1266 |
| 624 | 20230615 | 095700 | 2845764950 | 28100 | 28100 | 28100 | 28100 | 212 |
| 625 | 20230615 | 095600 | 2839807750 | 28100 | 28100 | 28100 | 28050 | 97 |
| 626 | 20230615 | 095500 | 2837082100 | 28100 | 28100 | 28100 | 28050 | 560 |
| 627 | 20230615 | 095400 | 2821356100 | 28100 | 28100 | 28100 | 28100 | 34 |
| 628 | 20230615 | 095300 | 2820400700 | 28100 | 28100 | 28100 | 28050 | 269 |
| 629 | 20230615 | 095200 | 2812841900 | 28100 | 28100 | 28100 | 28100 | 27 |
| 630 | 20230615 | 095100 | 2812083200 | 28100 | 28100 | 28100 | 28050 | 350 |
| 631 | 20230615 | 095000 | 2802265100 | 28100 | 28050 | 28100 | 28050 | 420 |
| 632 | 20230615 | 094900 | 2790483700 | 28050 | 28050 | 28050 | 28000 | 118 |
| 633 | 20230615 | 094800 | 2787174100 | 28050 | 28050 | 28050 | 28050 | 12 |
| 634 | 20230615 | 094700 | 2786837500 | 28050 | 28050 | 28050 | 28050 | 36 |
| 635 | 20230615 | 094600 | 2785827700 | 28000 | 28050 | 28050 | 28000 | 216 |
| 636 | 20230615 | 094500 | 2779776600 | 28100 | 28100 | 28100 | 28050 | 171 |
| 637 | 20230615 | 094400 | 2774974900 | 28100 | 28150 | 28150 | 28100 | 515 |
| 638 | 20230615 | 094300 | 2760503150 | 28150 | 28150 | 28150 | 28150 | 463 |
| 639 | 20230615 | 094200 | 2747469700 | 28150 | 28150 | 28150 | 28100 | 25 |
| 640 | 20230615 | 094100 | 2746766400 | 28150 | 28050 | 28200 | 28050 | 5873 |
| 641 | 20230615 | 094000 | 2581607200 | 28050 | 28000 | 28050 | 28000 | 102 |
| 642 | 20230615 | 093900 | 2578749500 | 28000 | 28000 | 28050 | 27950 | 1288 |
| 643 | 20230615 | 093800 | 2542683700 | 28050 | 28050 | 28050 | 28050 | 109 |
| 644 | 20230615 | 093700 | 2539626250 | 28050 | 28050 | 28050 | 28050 | 61 |
| 645 | 20230615 | 093600 | 2537915200 | 28000 | 28050 | 28100 | 28000 | 500 |
| 646 | 20230615 | 093500 | 2523891250 | 28050 | 28100 | 28100 | 28050 | 36 |
| 647 | 20230615 | 093400 | 2522880450 | 28100 | 28100 | 28150 | 28100 | 127 |
| 648 | 20230615 | 093300 | 2519311000 | 28150 | 28050 | 28150 | 28050 | 668 |
| 649 | 20230615 | 093200 | 2500557850 | 28050 | 28100 | 28100 | 28050 | 606 |
| 650 | 20230615 | 093100 | 2483556450 | 28100 | 28100 | 28100 | 28050 | 784 |
| 651 | 20230615 | 093000 | 2461526450 | 28100 | 28200 | 28200 | 28100 | 424 |
| 652 | 20230615 | 092900 | 2449581600 | 28150 | 28150 | 28200 | 28100 | 1723 |
| 653 | 20230615 | 092800 | 2401079600 | 28200 | 28150 | 28200 | 28150 | 2210 |
| 654 | 20230615 | 092700 | 2338776900 | 28200 | 28150 | 28200 | 28100 | 1906 |
| 655 | 20230615 | 092600 | 2285113100 | 28150 | 28150 | 28150 | 28100 | 727 |
| 656 | 20230615 | 092500 | 2264656650 | 28100 | 28100 | 28150 | 28000 | 369 |
| 657 | 20230615 | 092400 | 2254293150 | 28050 | 28100 | 28150 | 28000 | 941 |
| 658 | 20230615 | 092300 | 2227880100 | 28100 | 28000 | 28100 | 28000 | 500 |
| 659 | 20230615 | 092200 | 2213847000 | 28050 | 28100 | 28200 | 27950 | 2180 |
| 660 | 20230615 | 092100 | 2152552850 | 28150 | 28050 | 28200 | 27950 | 3161 |
| 661 | 20230615 | 092000 | 2063866100 | 28050 | 28250 | 28250 | 28000 | 4307 |
| 662 | 20230615 | 091900 | 1942796000 | 28200 | 28200 | 28250 | 28150 | 2018 |
| 663 | 20230615 | 091800 | 1885889750 | 28200 | 28200 | 28250 | 28150 | 2237 |
| 664 | 20230615 | 091700 | 1822805850 | 28200 | 28150 | 28200 | 28100 | 4332 |
| 665 | 20230615 | 091600 | 1700781100 | 28150 | 28100 | 28150 | 28050 | 3633 |
| 666 | 20230615 | 091500 | 1598647300 | 28050 | 28050 | 28150 | 28000 | 4753 |
| 667 | 20230615 | 091400 | 1465105550 | 28050 | 28050 | 28050 | 27950 | 4668 |
| 668 | 20230615 | 091300 | 1334343850 | 28050 | 27950 | 28050 | 27950 | 5140 |
| 669 | 20230615 | 091200 | 1190448750 | 27950 | 28000 | 28000 | 27900 | 7009 |
| 670 | 20230615 | 091100 | 994282150 | 27950 | 27850 | 28000 | 27850 | 6322 |
| 671 | 20230615 | 091000 | 817721250 | 27850 | 27800 | 27900 | 27750 | 1492 |
| 672 | 20230615 | 090900 | 776183100 | 27800 | 27650 | 27800 | 27600 | 1549 |
| 673 | 20230615 | 090800 | 733252950 | 27650 | 27700 | 27750 | 27650 | 569 |
| 674 | 20230615 | 090700 | 717511300 | 27750 | 27850 | 27850 | 27750 | 748 |
| 675 | 20230615 | 090600 | 696694050 | 27850 | 27750 | 27850 | 27500 | 3468 |
| 676 | 20230615 | 090500 | 600356350 | 27700 | 27800 | 27850 | 27700 | 1688 |
| 677 | 20230615 | 090400 | 553521000 | 27800 | 27900 | 27900 | 27800 | 2750 |
| 678 | 20230615 | 090300 | 476862400 | 27900 | 27850 | 27950 | 27850 | 6993 |
| 679 | 20230615 | 090200 | 281823800 | 27800 | 27550 | 27900 | 27550 | 5680 |
| 680 | 20230615 | 090100 | 124125600 | 27600 | 27550 | 27600 | 27550 | 1706 |
| 681 | 20230615 | 090000 | 77095150 | 27500 | 27400 | 27550 | 27350 | 2811 |