34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 3 | 20230901 | 194500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230901 | 194400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230901 | 194300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230901 | 194200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230901 | 194100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230901 | 194000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230901 | 193900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230901 | 193800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230901 | 193700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230901 | 193600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230901 | 193500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230901 | 193400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230901 | 193300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230901 | 193200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230901 | 193100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230901 | 193000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230901 | 192900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230901 | 192800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230901 | 192700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230901 | 192600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230901 | 192500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230901 | 192400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230901 | 192300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230901 | 192200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230901 | 192100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230901 | 192000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230901 | 191900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230901 | 191800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230901 | 191700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230901 | 191600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 33 | 20230901 | 191500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230901 | 191400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230901 | 191300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230901 | 191200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230901 | 191100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230901 | 191000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230901 | 190900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230901 | 190800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230901 | 190700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230901 | 190600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230901 | 190500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230901 | 190400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230901 | 190300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230901 | 190200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230901 | 190100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230901 | 190000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230901 | 185900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230901 | 185800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230901 | 185700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230901 | 185600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230901 | 185500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230901 | 185400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230901 | 185300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230901 | 185200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230901 | 185100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230901 | 185000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230901 | 184900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230901 | 184800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230901 | 184700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230901 | 184600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 63 | 20230901 | 184500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230901 | 184400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230901 | 184300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230901 | 184200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230901 | 184100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230901 | 184000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230901 | 183900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230901 | 183800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230901 | 183700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230901 | 183600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230901 | 183500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230901 | 183400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230901 | 183300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230901 | 183200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230901 | 183100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230901 | 183000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230901 | 182900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230901 | 182800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230901 | 182700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230901 | 182600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230901 | 182500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230901 | 182400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230901 | 182300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230901 | 182200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230901 | 182100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230901 | 182000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230901 | 181900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230901 | 181800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230901 | 181700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230901 | 181600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 93 | 20230901 | 181500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230901 | 181400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230901 | 181300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230901 | 181200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230901 | 181100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230901 | 181000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230901 | 180900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230901 | 180800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230901 | 180700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230901 | 180600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230901 | 180500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230901 | 180400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230901 | 180300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230901 | 180200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230901 | 180100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230901 | 180000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230901 | 175900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230901 | 175800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230901 | 175700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230901 | 175600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230901 | 175500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230901 | 175400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230901 | 175300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230901 | 175200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230901 | 175100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230901 | 175000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230901 | 174900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230901 | 174800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230901 | 174700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230901 | 174600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 123 | 20230901 | 174500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230901 | 174400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230901 | 174300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230901 | 174200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230901 | 174100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230901 | 174000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230901 | 173900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230901 | 173800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230901 | 173700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230901 | 173600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230901 | 173500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230901 | 173400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230901 | 173300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230901 | 173200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230901 | 173100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230901 | 173000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230901 | 172900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230901 | 172800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230901 | 172700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230901 | 172600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230901 | 172500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230901 | 172400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230901 | 172300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230901 | 172200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230901 | 172100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230901 | 172000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230901 | 171900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230901 | 171800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230901 | 171700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230901 | 171600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 153 | 20230901 | 171500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230901 | 171400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230901 | 171300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230901 | 171200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230901 | 171100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230901 | 171000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230901 | 170900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230901 | 170800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230901 | 170700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230901 | 170600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230901 | 170500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230901 | 170400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230901 | 170300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230901 | 170200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230901 | 170100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230901 | 170000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230901 | 165900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230901 | 165800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230901 | 165700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230901 | 165600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230901 | 165500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230901 | 165400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230901 | 165300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230901 | 165200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230901 | 165100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230901 | 165000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230901 | 164900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230901 | 164800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230901 | 164700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230901 | 164600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 183 | 20230901 | 164500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230901 | 164400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230901 | 164300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230901 | 164200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230901 | 164100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230901 | 164000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230901 | 163900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230901 | 163800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230901 | 163700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230901 | 163600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230901 | 163500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230901 | 163400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230901 | 163300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230901 | 163200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230901 | 163100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230901 | 163000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230901 | 162900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230901 | 162800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230901 | 162700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230901 | 162600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230901 | 162500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230901 | 162400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230901 | 162300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230901 | 162200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230901 | 162100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230901 | 162000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230901 | 161900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230901 | 161800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230901 | 161700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230901 | 161600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 213 | 20230901 | 161500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230901 | 161400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230901 | 161300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230901 | 161200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230901 | 161100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230901 | 161000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230901 | 160900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230901 | 160800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230901 | 160700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230901 | 160600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230901 | 160500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230901 | 160400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230901 | 160300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230901 | 160200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230901 | 160100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230901 | 160000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230901 | 155900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230901 | 155800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230901 | 155700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230901 | 155600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230901 | 155500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230901 | 155400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230901 | 155300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230901 | 155200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230901 | 155100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230901 | 155000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230901 | 154900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230901 | 154800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230901 | 154700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230901 | 154600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 243 | 20230901 | 154500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230901 | 154400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230901 | 154300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230901 | 154200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230901 | 154100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230901 | 154000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230901 | 153900 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230901 | 153800 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230901 | 153700 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230901 | 153600 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230901 | 153500 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230901 | 153400 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230901 | 153300 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230901 | 153200 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230901 | 153100 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230901 | 153000 | 7285521550 | 27200 | 27200 | 27200 | 27200 | 6122 |
| 259 | 20230901 | 152900 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 260 | 20230901 | 152800 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 261 | 20230901 | 152700 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 262 | 20230901 | 152600 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 263 | 20230901 | 152500 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 264 | 20230901 | 152400 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 265 | 20230901 | 152300 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 266 | 20230901 | 152200 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 267 | 20230901 | 152100 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 268 | 20230901 | 152000 | 7119003150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 269 | 20230901 | 151900 | 7119003150 | 27150 | 27150 | 27200 | 27100 | 1093 |
| 270 | 20230901 | 151800 | 7089346550 | 27150 | 27100 | 27150 | 27100 | 328 |
| 271 | 20230901 | 151700 | 7080441550 | 27150 | 27150 | 27150 | 27100 | 1303 |
| 272 | 20230901 | 151600 | 7045109600 | 27200 | 27150 | 27200 | 27150 | 769 |
| 273 | 20230901 | 151500 | 7024230150 | 27150 | 27100 | 27150 | 27100 | 26 |
| 274 | 20230901 | 151400 | 7023525300 | 27100 | 27100 | 27150 | 27050 | 910 |
| 275 | 20230901 | 151300 | 6998864800 | 27150 | 27100 | 27150 | 27100 | 227 |
| 276 | 20230901 | 151200 | 6992709550 | 27150 | 27050 | 27150 | 27050 | 462 |
| 277 | 20230901 | 151100 | 6980196700 | 27050 | 27100 | 27100 | 27050 | 195 |
| 278 | 20230901 | 151000 | 6974916000 | 27050 | 27050 | 27100 | 27050 | 196 |
| 279 | 20230901 | 150900 | 6969614150 | 27100 | 27100 | 27100 | 27100 | 93 |
| 280 | 20230901 | 150800 | 6967093850 | 27100 | 27200 | 27200 | 27100 | 2940 |
| 281 | 20230901 | 150700 | 6887312900 | 27200 | 27100 | 27200 | 27100 | 3343 |
| 282 | 20230901 | 150600 | 6796573750 | 27050 | 27050 | 27100 | 27050 | 1836 |
| 283 | 20230901 | 150500 | 6746859850 | 27050 | 27050 | 27050 | 27050 | 1906 |
| 284 | 20230901 | 150400 | 6695302550 | 27050 | 27050 | 27050 | 27000 | 329 |
| 285 | 20230901 | 150300 | 6686412950 | 27000 | 27000 | 27050 | 27000 | 355 |
| 286 | 20230901 | 150200 | 6676818600 | 27000 | 27000 | 27000 | 27000 | 11 |
| 287 | 20230901 | 150100 | 6676521600 | 27050 | 27000 | 27050 | 26950 | 1258 |
| 288 | 20230901 | 150000 | 6642548900 | 27000 | 26950 | 27000 | 26950 | 1857 |
| 289 | 20230901 | 145900 | 6592411550 | 26950 | 27000 | 27000 | 26950 | 523 |
| 290 | 20230901 | 145800 | 6578298550 | 27000 | 27000 | 27050 | 26950 | 1808 |
| 291 | 20230901 | 145700 | 6529493250 | 26950 | 26950 | 27000 | 26950 | 162 |
| 292 | 20230901 | 145600 | 6525125850 | 26950 | 27000 | 27000 | 26950 | 496 |
| 293 | 20230901 | 145500 | 6511741450 | 27000 | 27000 | 27050 | 27000 | 1963 |
| 294 | 20230901 | 145400 | 6458736350 | 27050 | 27050 | 27050 | 27000 | 255 |
| 295 | 20230901 | 145300 | 6451847150 | 27000 | 27050 | 27050 | 27000 | 1081 |
| 296 | 20230901 | 145200 | 6422633450 | 27000 | 27000 | 27050 | 27000 | 501 |
| 297 | 20230901 | 145100 | 6409091600 | 27000 | 27000 | 27050 | 27000 | 460 |
| 298 | 20230901 | 145000 | 6396656100 | 27000 | 27000 | 27050 | 26950 | 618 |
| 299 | 20230901 | 144900 | 6379945900 | 26950 | 26950 | 27050 | 26950 | 1207 |
| 300 | 20230901 | 144800 | 6347357750 | 27000 | 26950 | 27000 | 26950 | 417 |
| 301 | 20230901 | 144700 | 6336117700 | 26950 | 26950 | 27000 | 26950 | 334 |
| 302 | 20230901 | 144600 | 6327114350 | 26950 | 27000 | 27000 | 26950 | 864 |
| 303 | 20230901 | 144500 | 6303793800 | 27000 | 27000 | 27000 | 26950 | 629 |
| 304 | 20230901 | 144400 | 6286817350 | 26950 | 27000 | 27000 | 26950 | 162 |
| 305 | 20230901 | 144300 | 6282451150 | 27000 | 26950 | 27000 | 26950 | 513 |
| 306 | 20230901 | 144200 | 6268612550 | 27000 | 27000 | 27050 | 26950 | 2348 |
| 307 | 20230901 | 144100 | 6205216350 | 27000 | 26900 | 27000 | 26900 | 2183 |
| 308 | 20230901 | 144000 | 6146369600 | 26900 | 26900 | 26950 | 26900 | 332 |
| 309 | 20230901 | 143900 | 6137437200 | 26900 | 26950 | 26950 | 26850 | 228 |
| 310 | 20230901 | 143800 | 6131304100 | 26950 | 26900 | 26950 | 26900 | 447 |
| 311 | 20230901 | 143700 | 6119277800 | 26900 | 26950 | 27000 | 26900 | 3616 |
| 312 | 20230901 | 143600 | 6021823400 | 26950 | 26950 | 26950 | 26950 | 358 |
| 313 | 20230901 | 143500 | 6012175300 | 26950 | 26850 | 27000 | 26850 | 593 |
| 314 | 20230901 | 143400 | 5996194450 | 26900 | 26900 | 26900 | 26900 | 755 |
| 315 | 20230901 | 143300 | 5975884950 | 26900 | 26900 | 26950 | 26900 | 471 |
| 316 | 20230901 | 143200 | 5963211650 | 26900 | 26900 | 26950 | 26900 | 390 |
| 317 | 20230901 | 143100 | 5952711800 | 26900 | 26950 | 27000 | 26900 | 760 |
| 318 | 20230901 | 143000 | 5932228650 | 26950 | 26950 | 26950 | 26900 | 430 |
| 319 | 20230901 | 142900 | 5920640250 | 26950 | 26900 | 26950 | 26900 | 867 |
| 320 | 20230901 | 142800 | 5897317900 | 26950 | 26900 | 27000 | 26900 | 993 |
| 321 | 20230901 | 142700 | 5870563600 | 26900 | 26950 | 26950 | 26900 | 299 |
| 322 | 20230901 | 142600 | 5862506300 | 26950 | 26900 | 26950 | 26900 | 1070 |
| 323 | 20230901 | 142500 | 5833676350 | 26900 | 26800 | 26900 | 26750 | 2332 |
| 324 | 20230901 | 142400 | 5771027350 | 26800 | 26800 | 26850 | 26800 | 366 |
| 325 | 20230901 | 142300 | 5761216550 | 26850 | 26800 | 26850 | 26800 | 591 |
| 326 | 20230901 | 142200 | 5745376250 | 26800 | 26800 | 26850 | 26750 | 777 |
| 327 | 20230901 | 142100 | 5724551200 | 26800 | 26800 | 26850 | 26800 | 239 |
| 328 | 20230901 | 142000 | 5718145950 | 26800 | 26850 | 26850 | 26800 | 2474 |
| 329 | 20230901 | 141900 | 5651759000 | 26850 | 26850 | 26850 | 26800 | 1522 |
| 330 | 20230901 | 141800 | 5610893550 | 26850 | 26800 | 26850 | 26800 | 1309 |
| 331 | 20230901 | 141700 | 5575762900 | 26800 | 26800 | 26850 | 26800 | 1294 |
| 332 | 20230901 | 141600 | 5541082150 | 26800 | 26850 | 26850 | 26800 | 250 |
| 333 | 20230901 | 141500 | 5534370300 | 26850 | 26850 | 26900 | 26850 | 673 |
| 334 | 20230901 | 141400 | 5516300200 | 26800 | 26850 | 26850 | 26800 | 682 |
| 335 | 20230901 | 141300 | 5497990400 | 26800 | 26800 | 26850 | 26800 | 1008 |
| 336 | 20230901 | 141200 | 5470973000 | 26800 | 26800 | 26850 | 26750 | 467 |
| 337 | 20230901 | 141100 | 5458447250 | 26800 | 26800 | 26800 | 26750 | 764 |
| 338 | 20230901 | 141000 | 5437981250 | 26800 | 26750 | 26800 | 26750 | 550 |
| 339 | 20230901 | 140900 | 5423248500 | 26750 | 26800 | 26800 | 26750 | 310 |
| 340 | 20230901 | 140800 | 5414954050 | 26800 | 26800 | 26800 | 26750 | 239 |
| 341 | 20230901 | 140700 | 5408549000 | 26800 | 26750 | 26850 | 26750 | 940 |
| 342 | 20230901 | 140600 | 5383342400 | 26750 | 26850 | 26850 | 26750 | 244 |
| 343 | 20230901 | 140500 | 5376804550 | 26850 | 26700 | 26850 | 26700 | 2114 |
| 344 | 20230901 | 140400 | 5320163300 | 26700 | 26650 | 26700 | 26650 | 443 |
| 345 | 20230901 | 140300 | 5308335900 | 26700 | 26750 | 26750 | 26650 | 5733 |
| 346 | 20230901 | 140200 | 5155240300 | 26750 | 26700 | 26750 | 26700 | 760 |
| 347 | 20230901 | 140100 | 5134915800 | 26750 | 26750 | 26800 | 26700 | 2553 |
| 348 | 20230901 | 140000 | 5066596550 | 26750 | 26700 | 26800 | 26700 | 935 |
| 349 | 20230901 | 135900 | 5041609750 | 26700 | 26750 | 26750 | 26700 | 388 |
| 350 | 20230901 | 135800 | 5031231200 | 26750 | 26750 | 26800 | 26750 | 898 |
| 351 | 20230901 | 135700 | 5007193100 | 26750 | 26800 | 26850 | 26750 | 294 |
| 352 | 20230901 | 135600 | 4999317750 | 26800 | 26850 | 26850 | 26800 | 157 |
| 353 | 20230901 | 135500 | 4995110100 | 26800 | 26800 | 26850 | 26800 | 309 |
| 354 | 20230901 | 135400 | 4986822850 | 26800 | 26850 | 26850 | 26800 | 163 |
| 355 | 20230901 | 135300 | 4982453900 | 26800 | 26750 | 26850 | 26750 | 447 |
| 356 | 20230901 | 135200 | 4970487450 | 26750 | 26750 | 26800 | 26750 | 1211 |
| 357 | 20230901 | 135100 | 4938091700 | 26750 | 26800 | 26800 | 26750 | 268 |
| 358 | 20230901 | 135000 | 4930911350 | 26800 | 26800 | 26850 | 26750 | 65 |
| 359 | 20230901 | 134900 | 4929168100 | 26850 | 26850 | 26850 | 26750 | 325 |
| 360 | 20230901 | 134800 | 4920453750 | 26800 | 26750 | 26800 | 26750 | 745 |
| 361 | 20230901 | 134700 | 4900498500 | 26750 | 26800 | 26800 | 26750 | 280 |
| 362 | 20230901 | 134600 | 4893001200 | 26800 | 26800 | 26800 | 26800 | 322 |
| 363 | 20230901 | 134500 | 4884371600 | 26800 | 26750 | 26800 | 26750 | 250 |
| 364 | 20230901 | 134400 | 4877673000 | 26800 | 26800 | 26800 | 26750 | 188 |
| 365 | 20230901 | 134300 | 4872642250 | 26800 | 26800 | 26800 | 26750 | 600 |
| 366 | 20230901 | 134200 | 4856576650 | 26750 | 26800 | 26850 | 26750 | 367 |
| 367 | 20230901 | 134100 | 4846738800 | 26850 | 26850 | 26850 | 26750 | 577 |
| 368 | 20230901 | 134000 | 4831263350 | 26800 | 26850 | 26850 | 26750 | 1238 |
| 369 | 20230901 | 133900 | 4798085650 | 26800 | 26900 | 26950 | 26800 | 297 |
| 370 | 20230901 | 133800 | 4790104850 | 26900 | 26850 | 26900 | 26850 | 690 |
| 371 | 20230901 | 133700 | 4771577300 | 26900 | 26950 | 26950 | 26850 | 1222 |
| 372 | 20230901 | 133600 | 4738747000 | 26950 | 26900 | 27000 | 26900 | 566 |
| 373 | 20230901 | 133500 | 4723504850 | 26950 | 26950 | 26950 | 26900 | 845 |
| 374 | 20230901 | 133400 | 4700732150 | 26950 | 27000 | 27000 | 26950 | 70 |
| 375 | 20230901 | 133300 | 4698845450 | 27000 | 26950 | 27000 | 26950 | 237 |
| 376 | 20230901 | 133200 | 4692456800 | 27000 | 27050 | 27050 | 26950 | 979 |
| 377 | 20230901 | 133100 | 4666008750 | 27000 | 27000 | 27000 | 27000 | 1 |
| 378 | 20230901 | 133000 | 4665981750 | 27050 | 27100 | 27100 | 27000 | 398 |
| 379 | 20230901 | 132900 | 4655210650 | 27050 | 27100 | 27100 | 27050 | 51 |
| 380 | 20230901 | 132800 | 4653829150 | 27100 | 27100 | 27100 | 27100 | 175 |
| 381 | 20230901 | 132700 | 4649086650 | 27050 | 27100 | 27100 | 27050 | 159 |
| 382 | 20230901 | 132600 | 4644778800 | 27050 | 27000 | 27050 | 27000 | 771 |
| 383 | 20230901 | 132500 | 4623939350 | 27000 | 27050 | 27050 | 26850 | 2276 |
| 384 | 20230901 | 132400 | 4562622600 | 27050 | 27100 | 27100 | 27000 | 604 |
| 385 | 20230901 | 132300 | 4546306250 | 27100 | 27100 | 27100 | 26950 | 1471 |
| 386 | 20230901 | 132200 | 4506528250 | 27100 | 27150 | 27150 | 27050 | 717 |
| 387 | 20230901 | 132100 | 4487103250 | 27150 | 27150 | 27200 | 27150 | 817 |
| 388 | 20230901 | 132000 | 4464918100 | 27200 | 27200 | 27200 | 27150 | 209 |
| 389 | 20230901 | 131900 | 4459233400 | 27200 | 27100 | 27200 | 27050 | 2162 |
| 390 | 20230901 | 131800 | 4400565700 | 27100 | 27100 | 27100 | 27100 | 146 |
| 391 | 20230901 | 131700 | 4396609100 | 27100 | 27100 | 27100 | 27050 | 168 |
| 392 | 20230901 | 131600 | 4392056800 | 27100 | 27050 | 27100 | 27050 | 279 |
| 393 | 20230901 | 131500 | 4384503000 | 27050 | 27050 | 27050 | 27050 | 798 |
| 394 | 20230901 | 131400 | 4362917100 | 27050 | 27050 | 27050 | 27000 | 179 |
| 395 | 20230901 | 131300 | 4358075300 | 27050 | 27100 | 27100 | 27050 | 321 |
| 396 | 20230901 | 131200 | 4349390150 | 27050 | 27150 | 27150 | 27050 | 1101 |
| 397 | 20230901 | 131100 | 4319566550 | 27150 | 27150 | 27150 | 27150 | 200 |
| 398 | 20230901 | 131000 | 4314136550 | 27100 | 27100 | 27100 | 27100 | 581 |
| 399 | 20230901 | 130900 | 4298391450 | 27100 | 27050 | 27100 | 27050 | 165 |
| 400 | 20230901 | 130800 | 4293920000 | 27100 | 27050 | 27100 | 27050 | 1063 |
| 401 | 20230901 | 130700 | 4265165000 | 27050 | 27050 | 27050 | 27000 | 312 |
| 402 | 20230901 | 130600 | 4256727350 | 27050 | 26950 | 27050 | 26950 | 2129 |
| 403 | 20230901 | 130500 | 4199232800 | 26950 | 27050 | 27050 | 26950 | 3008 |
| 404 | 20230901 | 130400 | 4118133750 | 27000 | 27050 | 27050 | 27000 | 223 |
| 405 | 20230901 | 130300 | 4112102100 | 27050 | 27000 | 27100 | 27000 | 318 |
| 406 | 20230901 | 130200 | 4103501700 | 27000 | 27100 | 27100 | 27000 | 871 |
| 407 | 20230901 | 130100 | 4079975750 | 27100 | 27150 | 27150 | 27050 | 1085 |
| 408 | 20230901 | 130000 | 4050617650 | 27150 | 27200 | 27200 | 27100 | 1856 |
| 409 | 20230901 | 125900 | 4000225450 | 27200 | 27100 | 27200 | 27100 | 5657 |
| 410 | 20230901 | 125800 | 3846739000 | 27050 | 27000 | 27050 | 27000 | 4150 |
| 411 | 20230901 | 125700 | 3734632300 | 26950 | 27000 | 27000 | 26950 | 2864 |
| 412 | 20230901 | 125600 | 3657445700 | 26950 | 27000 | 27000 | 26950 | 89 |
| 413 | 20230901 | 125500 | 3655042950 | 27000 | 26900 | 27000 | 26900 | 2291 |
| 414 | 20230901 | 125400 | 3593250800 | 26950 | 26950 | 26950 | 26900 | 162 |
| 415 | 20230901 | 125300 | 3588889900 | 26900 | 26900 | 26950 | 26900 | 6 |
| 416 | 20230901 | 125200 | 3588728350 | 26950 | 26900 | 26950 | 26900 | 712 |
| 417 | 20230901 | 125100 | 3569571650 | 26900 | 26850 | 26900 | 26850 | 465 |
| 418 | 20230901 | 125000 | 3557076500 | 26800 | 26800 | 26850 | 26800 | 829 |
| 419 | 20230901 | 124900 | 3534857750 | 26850 | 26850 | 26850 | 26850 | 31 |
| 420 | 20230901 | 124800 | 3534025400 | 26850 | 26850 | 26850 | 26850 | 1 |
| 421 | 20230901 | 124700 | 3533998550 | 26850 | 26900 | 26900 | 26850 | 179 |
| 422 | 20230901 | 124600 | 3529190900 | 26850 | 26850 | 26850 | 26850 | 143 |
| 423 | 20230901 | 124500 | 3525351350 | 26850 | 26800 | 26850 | 26800 | 384 |
| 424 | 20230901 | 124400 | 3515050400 | 26850 | 26850 | 26850 | 26850 | 103 |
| 425 | 20230901 | 124300 | 3512284850 | 26850 | 26850 | 26850 | 26800 | 908 |
| 426 | 20230901 | 124200 | 3487938200 | 26850 | 26900 | 26900 | 26850 | 85 |
| 427 | 20230901 | 124100 | 3485654450 | 26900 | 26950 | 26950 | 26900 | 623 |
| 428 | 20230901 | 124000 | 3468893000 | 26950 | 26950 | 26950 | 26950 | 30 |
| 429 | 20230901 | 123900 | 3468084500 | 26900 | 26950 | 26950 | 26900 | 47 |
| 430 | 20230901 | 123800 | 3466817900 | 26950 | 26950 | 26950 | 26950 | 32 |
| 431 | 20230901 | 123700 | 3465955500 | 26900 | 26950 | 26950 | 26900 | 380 |
| 432 | 20230901 | 123600 | 3455731600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 433 | 20230901 | 123500 | 3455731600 | 26950 | 26950 | 26950 | 26900 | 41 |
| 434 | 20230901 | 123400 | 3454626700 | 26900 | 26900 | 26950 | 26900 | 318 |
| 435 | 20230901 | 123300 | 3446072100 | 26900 | 26850 | 26900 | 26850 | 570 |
| 436 | 20230901 | 123200 | 3430753300 | 26850 | 26850 | 26850 | 26850 | 30 |
| 437 | 20230901 | 123100 | 3429947800 | 26850 | 26800 | 26850 | 26800 | 698 |
| 438 | 20230901 | 123000 | 3411236000 | 26800 | 26850 | 26850 | 26800 | 44 |
| 439 | 20230901 | 122900 | 3410054700 | 26850 | 26850 | 26850 | 26850 | 0 |
| 440 | 20230901 | 122800 | 3410054700 | 26850 | 26800 | 26850 | 26800 | 31 |
| 441 | 20230901 | 122700 | 3409222400 | 26850 | 26850 | 26850 | 26850 | 30 |
| 442 | 20230901 | 122600 | 3408416900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 443 | 20230901 | 122500 | 3408416900 | 26850 | 26800 | 26850 | 26800 | 40 |
| 444 | 20230901 | 122400 | 3407343400 | 26800 | 26800 | 26800 | 26800 | 182 |
| 445 | 20230901 | 122300 | 3402465800 | 26800 | 26800 | 26800 | 26800 | 41 |
| 446 | 20230901 | 122200 | 3401367000 | 26800 | 26800 | 26800 | 26800 | 1 |
| 447 | 20230901 | 122100 | 3401340200 | 26800 | 26750 | 26800 | 26700 | 401 |
| 448 | 20230901 | 122000 | 3390621500 | 26800 | 26800 | 26800 | 26800 | 42 |
| 449 | 20230901 | 121900 | 3389495900 | 26750 | 26750 | 26750 | 26750 | 40 |
| 450 | 20230901 | 121800 | 3388425900 | 26800 | 26750 | 26800 | 26750 | 86 |
| 451 | 20230901 | 121700 | 3386123900 | 26750 | 26750 | 26750 | 26750 | 1 |
| 452 | 20230901 | 121600 | 3386097150 | 26800 | 26750 | 26800 | 26750 | 198 |
| 453 | 20230901 | 121500 | 3380799150 | 26750 | 26800 | 26800 | 26750 | 88 |
| 454 | 20230901 | 121400 | 3378442550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 455 | 20230901 | 121300 | 3378442550 | 26800 | 26850 | 26850 | 26800 | 31 |
| 456 | 20230901 | 121200 | 3377610250 | 26750 | 26750 | 26750 | 26750 | 253 |
| 457 | 20230901 | 121100 | 3370842500 | 26750 | 26900 | 26900 | 26750 | 368 |
| 458 | 20230901 | 121000 | 3360977900 | 26900 | 26900 | 26900 | 26900 | 30 |
| 459 | 20230901 | 120900 | 3360170900 | 26850 | 26900 | 26900 | 26850 | 6 |
| 460 | 20230901 | 120800 | 3360009550 | 26900 | 26900 | 26900 | 26900 | 30 |
| 461 | 20230901 | 120700 | 3359202550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 462 | 20230901 | 120600 | 3359202550 | 26900 | 26800 | 26900 | 26800 | 39 |
| 463 | 20230901 | 120500 | 3358154200 | 26800 | 26850 | 26850 | 26800 | 197 |
| 464 | 20230901 | 120400 | 3352873100 | 26800 | 26800 | 26800 | 26800 | 121 |
| 465 | 20230901 | 120300 | 3349630300 | 26800 | 26800 | 26800 | 26800 | 254 |
| 466 | 20230901 | 120200 | 3342823100 | 26800 | 26800 | 26800 | 26800 | 1 |
| 467 | 20230901 | 120100 | 3342796300 | 26850 | 26800 | 26850 | 26800 | 296 |
| 468 | 20230901 | 120000 | 3334861950 | 26800 | 26800 | 26800 | 26700 | 589 |
| 469 | 20230901 | 115900 | 3319109450 | 26750 | 26750 | 26750 | 26750 | 541 |
| 470 | 20230901 | 115800 | 3304637700 | 26750 | 26850 | 26850 | 26750 | 509 |
| 471 | 20230901 | 115700 | 3290995850 | 26850 | 26800 | 26850 | 26800 | 66 |
| 472 | 20230901 | 115600 | 3289224500 | 26850 | 26800 | 26850 | 26800 | 206 |
| 473 | 20230901 | 115500 | 3283702200 | 26800 | 26800 | 26800 | 26800 | 54 |
| 474 | 20230901 | 115400 | 3282255000 | 26850 | 26850 | 26850 | 26850 | 60 |
| 475 | 20230901 | 115300 | 3280644000 | 26850 | 26800 | 26850 | 26800 | 128 |
| 476 | 20230901 | 115200 | 3277209200 | 26850 | 26850 | 26850 | 26850 | 49 |
| 477 | 20230901 | 115100 | 3275893550 | 26850 | 26850 | 26850 | 26800 | 37 |
| 478 | 20230901 | 115000 | 3274900150 | 26850 | 26850 | 26850 | 26800 | 4 |
| 479 | 20230901 | 114900 | 3274792850 | 26800 | 26800 | 26850 | 26800 | 848 |
| 480 | 20230901 | 114800 | 3252064950 | 26850 | 26850 | 26850 | 26800 | 131 |
| 481 | 20230901 | 114700 | 3248552600 | 26800 | 26800 | 26800 | 26800 | 1 |
| 482 | 20230901 | 114600 | 3248525800 | 26850 | 26850 | 26850 | 26850 | 30 |
| 483 | 20230901 | 114500 | 3247720300 | 26850 | 26850 | 26850 | 26850 | 83 |
| 484 | 20230901 | 114400 | 3245491750 | 26850 | 26850 | 26850 | 26850 | 30 |
| 485 | 20230901 | 114300 | 3244686250 | 26850 | 26850 | 26850 | 26850 | 30 |
| 486 | 20230901 | 114200 | 3243880750 | 26800 | 26800 | 26800 | 26800 | 180 |
| 487 | 20230901 | 114100 | 3239056750 | 26800 | 26850 | 26850 | 26800 | 553 |
| 488 | 20230901 | 114000 | 3224223700 | 26850 | 26900 | 26900 | 26800 | 3 |
| 489 | 20230901 | 113900 | 3224143150 | 26850 | 26900 | 26900 | 26850 | 89 |
| 490 | 20230901 | 113800 | 3221751950 | 26850 | 26900 | 26900 | 26850 | 66 |
| 491 | 20230901 | 113700 | 3219978350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 492 | 20230901 | 113600 | 3219978350 | 26850 | 26850 | 26900 | 26850 | 1195 |
| 493 | 20230901 | 113500 | 3187891100 | 26900 | 26850 | 26900 | 26850 | 146 |
| 494 | 20230901 | 113400 | 3183965450 | 26850 | 26900 | 26900 | 26850 | 90 |
| 495 | 20230901 | 113300 | 3181547450 | 26900 | 26900 | 26900 | 26900 | 30 |
| 496 | 20230901 | 113200 | 3180740450 | 26850 | 26850 | 26850 | 26850 | 1 |
| 497 | 20230901 | 113100 | 3180713600 | 26850 | 26900 | 26900 | 26850 | 353 |
| 498 | 20230901 | 113000 | 3171230650 | 26850 | 26850 | 26900 | 26850 | 474 |
| 499 | 20230901 | 112900 | 3158499200 | 26850 | 26900 | 26900 | 26850 | 217 |
| 500 | 20230901 | 112800 | 3152670250 | 26900 | 26900 | 26900 | 26900 | 13 |
| 501 | 20230901 | 112700 | 3152320550 | 26900 | 26900 | 26900 | 26900 | 477 |
| 502 | 20230901 | 112600 | 3139489250 | 26950 | 26900 | 26950 | 26900 | 873 |
| 503 | 20230901 | 112500 | 3115993000 | 26950 | 26900 | 26950 | 26900 | 2 |
| 504 | 20230901 | 112400 | 3115939150 | 26900 | 26950 | 26950 | 26900 | 1341 |
| 505 | 20230901 | 112300 | 3079864600 | 26950 | 26950 | 26950 | 26950 | 7 |
| 506 | 20230901 | 112200 | 3079675950 | 26900 | 27000 | 27000 | 26900 | 501 |
| 507 | 20230901 | 112100 | 3066180250 | 27000 | 27000 | 27000 | 27000 | 1387 |
| 508 | 20230901 | 112000 | 3028731250 | 27000 | 27000 | 27000 | 27000 | 75 |
| 509 | 20230901 | 111900 | 3026706250 | 27000 | 26950 | 27000 | 26950 | 425 |
| 510 | 20230901 | 111800 | 3015251000 | 26950 | 26950 | 26950 | 26950 | 162 |
| 511 | 20230901 | 111700 | 3010885100 | 26950 | 26900 | 26950 | 26900 | 41 |
| 512 | 20230901 | 111600 | 3009780600 | 26900 | 27000 | 27000 | 26900 | 680 |
| 513 | 20230901 | 111500 | 2991452650 | 27000 | 27000 | 27000 | 26950 | 202 |
| 514 | 20230901 | 111400 | 2986008650 | 26950 | 27000 | 27000 | 26950 | 97 |
| 515 | 20230901 | 111300 | 2983389700 | 27000 | 27000 | 27000 | 27000 | 371 |
| 516 | 20230901 | 111200 | 2973372700 | 27050 | 27000 | 27050 | 27000 | 54 |
| 517 | 20230901 | 111100 | 2971913150 | 27000 | 27000 | 27050 | 27000 | 966 |
| 518 | 20230901 | 111000 | 2945829650 | 27050 | 27050 | 27050 | 27050 | 77 |
| 519 | 20230901 | 110900 | 2943746800 | 27050 | 27000 | 27050 | 27000 | 214 |
| 520 | 20230901 | 110800 | 2937967100 | 27000 | 27050 | 27050 | 27000 | 580 |
| 521 | 20230901 | 110700 | 2922298150 | 27050 | 27050 | 27050 | 27050 | 333 |
| 522 | 20230901 | 110600 | 2913290500 | 27000 | 27050 | 27100 | 27000 | 875 |
| 523 | 20230901 | 110500 | 2889623750 | 27050 | 27050 | 27050 | 27050 | 2768 |
| 524 | 20230901 | 110400 | 2814749350 | 27050 | 27050 | 27050 | 27000 | 971 |
| 525 | 20230901 | 110300 | 2788485850 | 27050 | 27000 | 27050 | 27000 | 3 |
| 526 | 20230901 | 110200 | 2788404800 | 27050 | 27050 | 27050 | 27050 | 101 |
| 527 | 20230901 | 110100 | 2785672750 | 27050 | 27050 | 27050 | 27050 | 511 |
| 528 | 20230901 | 110000 | 2771850200 | 27050 | 27000 | 27050 | 27000 | 906 |
| 529 | 20230901 | 105900 | 2747375300 | 27000 | 27000 | 27000 | 26900 | 2912 |
| 530 | 20230901 | 105800 | 2668753250 | 27000 | 26950 | 27000 | 26850 | 3614 |
| 531 | 20230901 | 105700 | 2571398950 | 26950 | 26900 | 26950 | 26900 | 279 |
| 532 | 20230901 | 105600 | 2563889750 | 26900 | 26900 | 26900 | 26850 | 483 |
| 533 | 20230901 | 105500 | 2550913100 | 26950 | 26950 | 26950 | 26950 | 32 |
| 534 | 20230901 | 105400 | 2550050700 | 26950 | 26950 | 27000 | 26950 | 724 |
| 535 | 20230901 | 105300 | 2530522600 | 27000 | 26900 | 27000 | 26900 | 3331 |
| 536 | 20230901 | 105200 | 2440751500 | 26850 | 26900 | 26900 | 26850 | 738 |
| 537 | 20230901 | 105100 | 2420922750 | 26900 | 26900 | 26900 | 26850 | 637 |
| 538 | 20230901 | 105000 | 2403787550 | 26900 | 26850 | 26900 | 26850 | 374 |
| 539 | 20230901 | 104900 | 2393727150 | 26900 | 26900 | 26900 | 26850 | 232 |
| 540 | 20230901 | 104800 | 2387488850 | 26850 | 26850 | 26850 | 26850 | 232 |
| 541 | 20230901 | 104700 | 2381259650 | 26900 | 26900 | 26900 | 26900 | 54 |
| 542 | 20230901 | 104600 | 2379807050 | 26850 | 26900 | 26900 | 26850 | 1058 |
| 543 | 20230901 | 104500 | 2351349750 | 26900 | 26950 | 26950 | 26900 | 189 |
| 544 | 20230901 | 104400 | 2346261600 | 26950 | 26900 | 26950 | 26900 | 1082 |
| 545 | 20230901 | 104300 | 2317140900 | 26850 | 26850 | 26850 | 26850 | 129 |
| 546 | 20230901 | 104200 | 2313677250 | 26850 | 26900 | 26900 | 26850 | 35 |
| 547 | 20230901 | 104100 | 2312735850 | 26900 | 26950 | 26950 | 26850 | 2604 |
| 548 | 20230901 | 104000 | 2242678050 | 26950 | 27000 | 27000 | 26950 | 1264 |
| 549 | 20230901 | 103900 | 2208579400 | 27000 | 26950 | 27050 | 26950 | 3686 |
| 550 | 20230901 | 103800 | 2109114550 | 26950 | 26900 | 26950 | 26900 | 574 |
| 551 | 20230901 | 103700 | 2093672050 | 26950 | 26900 | 26950 | 26900 | 994 |
| 552 | 20230901 | 103600 | 2066915150 | 26900 | 26900 | 26950 | 26900 | 1829 |
| 553 | 20230901 | 103500 | 2017714000 | 26900 | 26900 | 26900 | 26900 | 141 |
| 554 | 20230901 | 103400 | 2013921100 | 26900 | 26850 | 26900 | 26850 | 1139 |
| 555 | 20230901 | 103300 | 1983320800 | 26850 | 26650 | 26850 | 26650 | 1018 |
| 556 | 20230901 | 103200 | 1956103450 | 26650 | 26750 | 26750 | 26650 | 650 |
| 557 | 20230901 | 103100 | 1938730250 | 26700 | 26700 | 26800 | 26650 | 1066 |
| 558 | 20230901 | 103000 | 1910258450 | 26700 | 26650 | 26700 | 26650 | 380 |
| 559 | 20230901 | 102900 | 1900129950 | 26700 | 26650 | 26700 | 26650 | 369 |
| 560 | 20230901 | 102800 | 1890295300 | 26650 | 26650 | 26800 | 26650 | 1428 |
| 561 | 20230901 | 102700 | 1852199650 | 26650 | 26750 | 26750 | 26650 | 224 |
| 562 | 20230901 | 102600 | 1846226600 | 26700 | 26750 | 26750 | 26700 | 998 |
| 563 | 20230901 | 102500 | 1819575550 | 26800 | 26750 | 26850 | 26750 | 770 |
| 564 | 20230901 | 102400 | 1798957000 | 26750 | 26750 | 26750 | 26700 | 1063 |
| 565 | 20230901 | 102300 | 1770561400 | 26800 | 26700 | 26800 | 26650 | 881 |
| 566 | 20230901 | 102200 | 1747038450 | 26700 | 26800 | 26800 | 26700 | 153 |
| 567 | 20230901 | 102100 | 1742950350 | 26700 | 26800 | 26800 | 26700 | 788 |
| 568 | 20230901 | 102000 | 1721885350 | 26850 | 26750 | 26850 | 26750 | 504 |
| 569 | 20230901 | 101900 | 1708384900 | 26700 | 26700 | 26750 | 26650 | 1365 |
| 570 | 20230901 | 101800 | 1671956550 | 26750 | 26750 | 26750 | 26650 | 624 |
| 571 | 20230901 | 101700 | 1655307050 | 26750 | 26750 | 26800 | 26700 | 1132 |
| 572 | 20230901 | 101600 | 1625041700 | 26700 | 26600 | 26700 | 26600 | 2135 |
| 573 | 20230901 | 101500 | 1568136200 | 26600 | 26450 | 26600 | 26450 | 1538 |
| 574 | 20230901 | 101400 | 1527250650 | 26450 | 26550 | 26550 | 26450 | 657 |
| 575 | 20230901 | 101300 | 1509823200 | 26600 | 26450 | 26600 | 26400 | 845 |
| 576 | 20230901 | 101200 | 1487419650 | 26500 | 26500 | 26500 | 26500 | 772 |
| 577 | 20230901 | 101100 | 1466961650 | 26600 | 26400 | 26600 | 26400 | 1116 |
| 578 | 20230901 | 101000 | 1437415500 | 26400 | 26400 | 26450 | 26350 | 411 |
| 579 | 20230901 | 100900 | 1426579450 | 26400 | 26400 | 26450 | 26400 | 757 |
| 580 | 20230901 | 100800 | 1406587350 | 26350 | 26400 | 26400 | 26350 | 772 |
| 581 | 20230901 | 100700 | 1386243300 | 26400 | 26400 | 26400 | 26350 | 523 |
| 582 | 20230901 | 100600 | 1372438500 | 26450 | 26450 | 26450 | 26400 | 1814 |
| 583 | 20230901 | 100500 | 1324475400 | 26450 | 26600 | 26600 | 26450 | 489 |
| 584 | 20230901 | 100400 | 1311530550 | 26500 | 26500 | 26550 | 26450 | 1244 |
| 585 | 20230901 | 100300 | 1278564400 | 26500 | 26550 | 26550 | 26500 | 183 |
| 586 | 20230901 | 100200 | 1273709700 | 26550 | 26600 | 26650 | 26550 | 113 |
| 587 | 20230901 | 100100 | 1270705600 | 26550 | 26600 | 26600 | 26500 | 1042 |
| 588 | 20230901 | 100000 | 1243084950 | 26650 | 26500 | 26650 | 26500 | 961 |
| 589 | 20230901 | 095900 | 1217613800 | 26500 | 26600 | 26600 | 26500 | 353 |
| 590 | 20230901 | 095800 | 1208232450 | 26600 | 26600 | 26600 | 26500 | 2581 |
| 591 | 20230901 | 095700 | 1139748150 | 26600 | 26600 | 26600 | 26600 | 7 |
| 592 | 20230901 | 095600 | 1139561950 | 26600 | 26650 | 26700 | 26550 | 1083 |
| 593 | 20230901 | 095500 | 1110739950 | 26600 | 26600 | 26600 | 26500 | 1288 |
| 594 | 20230901 | 095400 | 1076551350 | 26550 | 26600 | 26600 | 26550 | 2177 |
| 595 | 20230901 | 095300 | 1018725350 | 26550 | 26450 | 26550 | 26450 | 960 |
| 596 | 20230901 | 095200 | 993313100 | 26450 | 26450 | 26450 | 26450 | 699 |
| 597 | 20230901 | 095100 | 974824550 | 26500 | 26500 | 26500 | 26400 | 348 |
| 598 | 20230901 | 095000 | 965634050 | 26500 | 26400 | 26500 | 26350 | 1215 |
| 599 | 20230901 | 094900 | 933604350 | 26350 | 26400 | 26400 | 26350 | 317 |
| 600 | 20230901 | 094800 | 925242100 | 26450 | 26400 | 26450 | 26400 | 721 |
| 601 | 20230901 | 094700 | 906195150 | 26300 | 26350 | 26350 | 26300 | 569 |
| 602 | 20230901 | 094600 | 891222900 | 26300 | 26350 | 26350 | 26300 | 801 |
| 603 | 20230901 | 094500 | 870133750 | 26400 | 26450 | 26450 | 26400 | 150 |
| 604 | 20230901 | 094400 | 866173650 | 26450 | 26350 | 26450 | 26350 | 1035 |
| 605 | 20230901 | 094300 | 838876950 | 26400 | 26450 | 26450 | 26400 | 232 |
| 606 | 20230901 | 094200 | 832749400 | 26400 | 26550 | 26550 | 26400 | 481 |
| 607 | 20230901 | 094100 | 820045200 | 26400 | 26350 | 26500 | 26350 | 2864 |
| 608 | 20230901 | 094000 | 744512150 | 26350 | 26400 | 26400 | 26350 | 1042 |
| 609 | 20230901 | 093900 | 717046900 | 26400 | 26450 | 26450 | 26400 | 98 |
| 610 | 20230901 | 093800 | 714457850 | 26400 | 26400 | 26500 | 26400 | 1145 |
| 611 | 20230901 | 093700 | 684200850 | 26400 | 26400 | 26450 | 26400 | 990 |
| 612 | 20230901 | 093600 | 658044600 | 26450 | 26450 | 26450 | 26400 | 1311 |
| 613 | 20230901 | 093500 | 623378700 | 26450 | 26500 | 26500 | 26450 | 935 |
| 614 | 20230901 | 093400 | 598625150 | 26600 | 26450 | 26600 | 26450 | 348 |
| 615 | 20230901 | 093300 | 589402100 | 26400 | 26650 | 26650 | 26400 | 1816 |
| 616 | 20230901 | 093200 | 541326800 | 26650 | 26700 | 26700 | 26650 | 15 |
| 617 | 20230901 | 093100 | 540926550 | 26700 | 26650 | 26700 | 26650 | 355 |
| 618 | 20230901 | 093000 | 531454850 | 26700 | 26750 | 26750 | 26700 | 1276 |
| 619 | 20230901 | 092900 | 497383150 | 26700 | 26650 | 26700 | 26650 | 548 |
| 620 | 20230901 | 092800 | 482763700 | 26650 | 26550 | 26650 | 26550 | 2879 |
| 621 | 20230901 | 092700 | 406262550 | 26500 | 26550 | 26550 | 26500 | 102 |
| 622 | 20230901 | 092600 | 403555500 | 26600 | 26600 | 26600 | 26600 | 41 |
| 623 | 20230901 | 092500 | 402464900 | 26550 | 26550 | 26600 | 26550 | 521 |
| 624 | 20230901 | 092400 | 388632300 | 26600 | 26600 | 26600 | 26600 | 81 |
| 625 | 20230901 | 092300 | 386477700 | 26550 | 26650 | 26650 | 26550 | 428 |
| 626 | 20230901 | 092200 | 375085300 | 26600 | 26550 | 26600 | 26550 | 1652 |
| 627 | 20230901 | 092100 | 331213300 | 26500 | 26500 | 26500 | 26500 | 273 |
| 628 | 20230901 | 092000 | 323978800 | 26550 | 26500 | 26550 | 26500 | 2 |
| 629 | 20230901 | 091900 | 323925750 | 26450 | 26400 | 26500 | 26350 | 2119 |
| 630 | 20230901 | 091800 | 267843200 | 26400 | 26450 | 26450 | 26400 | 73 |
| 631 | 20230901 | 091700 | 265914250 | 26400 | 26400 | 26400 | 26400 | 153 |
| 632 | 20230901 | 091600 | 261875050 | 26400 | 26400 | 26400 | 26400 | 271 |
| 633 | 20230901 | 091500 | 254720650 | 26400 | 26400 | 26400 | 26400 | 216 |
| 634 | 20230901 | 091400 | 249018250 | 26450 | 26450 | 26450 | 26450 | 81 |
| 635 | 20230901 | 091300 | 246875800 | 26450 | 26450 | 26450 | 26450 | 35 |
| 636 | 20230901 | 091200 | 245950050 | 26450 | 26500 | 26500 | 26450 | 1012 |
| 637 | 20230901 | 091100 | 219182150 | 26450 | 26500 | 26500 | 26450 | 296 |
| 638 | 20230901 | 091000 | 211338250 | 26500 | 26500 | 26500 | 26500 | 1113 |
| 639 | 20230901 | 090900 | 181843750 | 26500 | 26500 | 26500 | 26500 | 250 |
| 640 | 20230901 | 090800 | 175218750 | 26600 | 26550 | 26600 | 26550 | 751 |
| 641 | 20230901 | 090700 | 155248250 | 26450 | 26500 | 26500 | 26450 | 617 |
| 642 | 20230901 | 090600 | 138918600 | 26450 | 26500 | 26550 | 26450 | 2355 |
| 643 | 20230901 | 090500 | 76493400 | 26500 | 26500 | 26550 | 26500 | 578 |
| 644 | 20230901 | 090400 | 61171400 | 26500 | 26500 | 26500 | 26500 | 64 |
| 645 | 20230901 | 090300 | 59475400 | 26500 | 26500 | 26500 | 26500 | 216 |
| 646 | 20230901 | 090200 | 53751400 | 26500 | 26550 | 26550 | 26400 | 281 |
| 647 | 20230901 | 090100 | 46316050 | 26500 | 26500 | 26500 | 26300 | 1106 |
| 648 | 20230901 | 090000 | 17070250 | 26450 | 26450 | 26450 | 26450 | 605 |