35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 3 | 20240905 | 200400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240905 | 200300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240905 | 200200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240905 | 200100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240905 | 200000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240905 | 195900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240905 | 195800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240905 | 195700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240905 | 195600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240905 | 195500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240905 | 195400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240905 | 195300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240905 | 195200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240905 | 195100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240905 | 195000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240905 | 194900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240905 | 194800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240905 | 194700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240905 | 194600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240905 | 194500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240905 | 194400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240905 | 194300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240905 | 194200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240905 | 194100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240905 | 194000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240905 | 193900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240905 | 193800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240905 | 193700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240905 | 193600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240905 | 193500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 33 | 20240905 | 193400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240905 | 193300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240905 | 193200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240905 | 193100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240905 | 193000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240905 | 192900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240905 | 192800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240905 | 192700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240905 | 192600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240905 | 192500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240905 | 192400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240905 | 192300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240905 | 192200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240905 | 192100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240905 | 192000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240905 | 191900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240905 | 191800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240905 | 191700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240905 | 191600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240905 | 191500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240905 | 191400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240905 | 191300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240905 | 191200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240905 | 191100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240905 | 191000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240905 | 190900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240905 | 190800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240905 | 190700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240905 | 190600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240905 | 190500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 63 | 20240905 | 190400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240905 | 190300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240905 | 190200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240905 | 190100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240905 | 190000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240905 | 185900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240905 | 185800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240905 | 185700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240905 | 185600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240905 | 185500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240905 | 185400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240905 | 185300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240905 | 185200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240905 | 185100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240905 | 185000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240905 | 184900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240905 | 184800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240905 | 184700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240905 | 184600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240905 | 184500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240905 | 184400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240905 | 184300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240905 | 184200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240905 | 184100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240905 | 184000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240905 | 183900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240905 | 183800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240905 | 183700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240905 | 183600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240905 | 183500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 93 | 20240905 | 183400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240905 | 183300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240905 | 183200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240905 | 183100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240905 | 183000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240905 | 182900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240905 | 182800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240905 | 182700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240905 | 182600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240905 | 182500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240905 | 182400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240905 | 182300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240905 | 182200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240905 | 182100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240905 | 182000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240905 | 181900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240905 | 181800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240905 | 181700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240905 | 181600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240905 | 181500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240905 | 181400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240905 | 181300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240905 | 181200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240905 | 181100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240905 | 181000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240905 | 180900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240905 | 180800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240905 | 180700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240905 | 180600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240905 | 180500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 123 | 20240905 | 180400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240905 | 180300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240905 | 180200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240905 | 180100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240905 | 180000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240905 | 175900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240905 | 175800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240905 | 175700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240905 | 175600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240905 | 175500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240905 | 175400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240905 | 175300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240905 | 175200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240905 | 175100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240905 | 175000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240905 | 174900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240905 | 174800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240905 | 174700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240905 | 174600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240905 | 174500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240905 | 174400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240905 | 174300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240905 | 174200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240905 | 174100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240905 | 174000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240905 | 173900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240905 | 173800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240905 | 173700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240905 | 173600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240905 | 173500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 153 | 20240905 | 173400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240905 | 173300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240905 | 173200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240905 | 173100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240905 | 173000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240905 | 172900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240905 | 172800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240905 | 172700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240905 | 172600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240905 | 172500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240905 | 172400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240905 | 172300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240905 | 172200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240905 | 172100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240905 | 172000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240905 | 171900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240905 | 171800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240905 | 171700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240905 | 171600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240905 | 171500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240905 | 171400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240905 | 171300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240905 | 171200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240905 | 171100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240905 | 171000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240905 | 170900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240905 | 170800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240905 | 170700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240905 | 170600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240905 | 170500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 183 | 20240905 | 170400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240905 | 170300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240905 | 170200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240905 | 170100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240905 | 170000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240905 | 165900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240905 | 165800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240905 | 165700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240905 | 165600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240905 | 165500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240905 | 165400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240905 | 165300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240905 | 165200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240905 | 165100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240905 | 165000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240905 | 164900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240905 | 164800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240905 | 164700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240905 | 164600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240905 | 164500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240905 | 164400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240905 | 164300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240905 | 164200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240905 | 164100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240905 | 164000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240905 | 163900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240905 | 163800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240905 | 163700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240905 | 163600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240905 | 163500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 213 | 20240905 | 163400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240905 | 163300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240905 | 163200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240905 | 163100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240905 | 163000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240905 | 162900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240905 | 162800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240905 | 162700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240905 | 162600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240905 | 162500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240905 | 162400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240905 | 162300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240905 | 162200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240905 | 162100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240905 | 162000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240905 | 161900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240905 | 161800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240905 | 161700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240905 | 161600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240905 | 161500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240905 | 161400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240905 | 161300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240905 | 161200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240905 | 161100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240905 | 161000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240905 | 160900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240905 | 160800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240905 | 160700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240905 | 160600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240905 | 160500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 243 | 20240905 | 160400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240905 | 160300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240905 | 160200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240905 | 160100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240905 | 160000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240905 | 155900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240905 | 155800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240905 | 155700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240905 | 155600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240905 | 155500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240905 | 155400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240905 | 155300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240905 | 155200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240905 | 155100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240905 | 155000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240905 | 154900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240905 | 154800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240905 | 154700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240905 | 154600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240905 | 154500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240905 | 154400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240905 | 154300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240905 | 154200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240905 | 154100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240905 | 154000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240905 | 153900 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240905 | 153800 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240905 | 153700 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240905 | 153600 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240905 | 153500 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 273 | 20240905 | 153400 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240905 | 153300 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240905 | 153200 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240905 | 153100 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240905 | 153000 | 4854905900 | 20400 | 20400 | 20400 | 20400 | 3781 |
| 278 | 20240905 | 152900 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240905 | 152800 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240905 | 152700 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240905 | 152600 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240905 | 152500 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240905 | 152400 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240905 | 152300 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240905 | 152200 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240905 | 152100 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240905 | 152000 | 4777773500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240905 | 151900 | 4777773500 | 20300 | 20300 | 20350 | 20300 | 485 |
| 289 | 20240905 | 151800 | 4767927900 | 20350 | 20450 | 20450 | 20350 | 717 |
| 290 | 20240905 | 151700 | 4753334550 | 20400 | 20400 | 20400 | 20350 | 273 |
| 291 | 20240905 | 151600 | 4747773100 | 20400 | 20400 | 20450 | 20400 | 118 |
| 292 | 20240905 | 151500 | 4745360350 | 20400 | 20400 | 20450 | 20350 | 19 |
| 293 | 20240905 | 151400 | 4744972850 | 20400 | 20400 | 20450 | 20350 | 844 |
| 294 | 20240905 | 151300 | 4727754500 | 20400 | 20400 | 20450 | 20400 | 163 |
| 295 | 20240905 | 151200 | 4724423050 | 20450 | 20400 | 20450 | 20400 | 211 |
| 296 | 20240905 | 151100 | 4720108350 | 20450 | 20400 | 20450 | 20400 | 782 |
| 297 | 20240905 | 151000 | 4704120050 | 20450 | 20450 | 20500 | 20400 | 886 |
| 298 | 20240905 | 150900 | 4685999950 | 20450 | 20450 | 20500 | 20450 | 209 |
| 299 | 20240905 | 150800 | 4681721250 | 20500 | 20400 | 20500 | 20400 | 1582 |
| 300 | 20240905 | 150700 | 4649354100 | 20400 | 20450 | 20450 | 20400 | 65 |
| 301 | 20240905 | 150600 | 4648025850 | 20400 | 20400 | 20450 | 20400 | 112 |
| 302 | 20240905 | 150500 | 4645736450 | 20450 | 20400 | 20450 | 20400 | 495 |
| 303 | 20240905 | 150400 | 4635627900 | 20400 | 20300 | 20400 | 20300 | 1016 |
| 304 | 20240905 | 150300 | 4614903100 | 20350 | 20300 | 20400 | 20300 | 1520 |
| 305 | 20240905 | 150200 | 4583937400 | 20300 | 20300 | 20350 | 20300 | 1253 |
| 306 | 20240905 | 150100 | 4558442150 | 20350 | 20300 | 20350 | 20300 | 273 |
| 307 | 20240905 | 150000 | 4552896100 | 20350 | 20350 | 20350 | 20300 | 119 |
| 308 | 20240905 | 145900 | 4550474750 | 20300 | 20300 | 20350 | 20300 | 179 |
| 309 | 20240905 | 145800 | 4546839900 | 20300 | 20350 | 20350 | 20300 | 105 |
| 310 | 20240905 | 145700 | 4544703450 | 20300 | 20350 | 20350 | 20300 | 304 |
| 311 | 20240905 | 145600 | 4538518050 | 20350 | 20350 | 20400 | 20350 | 183 |
| 312 | 20240905 | 145500 | 4534793700 | 20400 | 20350 | 20400 | 20350 | 238 |
| 313 | 20240905 | 145400 | 4529945050 | 20350 | 20400 | 20400 | 20350 | 175 |
| 314 | 20240905 | 145300 | 4526378100 | 20400 | 20350 | 20400 | 20350 | 87 |
| 315 | 20240905 | 145200 | 4524607500 | 20350 | 20400 | 20400 | 20300 | 290 |
| 316 | 20240905 | 145100 | 4518701750 | 20350 | 20350 | 20350 | 20350 | 33 |
| 317 | 20240905 | 145000 | 4518030200 | 20400 | 20350 | 20400 | 20350 | 150 |
| 318 | 20240905 | 144900 | 4514973050 | 20400 | 20350 | 20400 | 20350 | 644 |
| 319 | 20240905 | 144800 | 4501837450 | 20300 | 20400 | 20400 | 20300 | 167 |
| 320 | 20240905 | 144700 | 4498439350 | 20350 | 20350 | 20400 | 20350 | 346 |
| 321 | 20240905 | 144600 | 4491393700 | 20400 | 20400 | 20400 | 20350 | 998 |
| 322 | 20240905 | 144500 | 4471040850 | 20400 | 20400 | 20400 | 20350 | 372 |
| 323 | 20240905 | 144400 | 4463452700 | 20450 | 20350 | 20450 | 20350 | 613 |
| 324 | 20240905 | 144300 | 4450948900 | 20350 | 20400 | 20450 | 20350 | 827 |
| 325 | 20240905 | 144200 | 4434078550 | 20400 | 20350 | 20400 | 20300 | 672 |
| 326 | 20240905 | 144100 | 4420373750 | 20350 | 20300 | 20400 | 20300 | 310 |
| 327 | 20240905 | 144000 | 4414065350 | 20350 | 20350 | 20350 | 20300 | 1121 |
| 328 | 20240905 | 143900 | 4391253050 | 20400 | 20350 | 20400 | 20350 | 546 |
| 329 | 20240905 | 143800 | 4380132750 | 20300 | 20300 | 20350 | 20300 | 498 |
| 330 | 20240905 | 143700 | 4370002100 | 20350 | 20350 | 20350 | 20350 | 22 |
| 331 | 20240905 | 143600 | 4369554400 | 20350 | 20300 | 20350 | 20250 | 318 |
| 332 | 20240905 | 143500 | 4363094700 | 20300 | 20250 | 20300 | 20250 | 118 |
| 333 | 20240905 | 143400 | 4360703850 | 20250 | 20250 | 20300 | 20200 | 640 |
| 334 | 20240905 | 143300 | 4347739250 | 20200 | 20200 | 20250 | 20200 | 539 |
| 335 | 20240905 | 143200 | 4336826400 | 20200 | 20200 | 20250 | 20200 | 218 |
| 336 | 20240905 | 143100 | 4332421600 | 20200 | 20250 | 20250 | 20200 | 1163 |
| 337 | 20240905 | 143000 | 4308871600 | 20200 | 20150 | 20250 | 20150 | 192 |
| 338 | 20240905 | 142900 | 4304989500 | 20150 | 20150 | 20200 | 20150 | 610 |
| 339 | 20240905 | 142800 | 4292672000 | 20150 | 20200 | 20250 | 20150 | 263 |
| 340 | 20240905 | 142700 | 4287354850 | 20200 | 20100 | 20250 | 20100 | 1583 |
| 341 | 20240905 | 142600 | 4255378400 | 20150 | 20150 | 20200 | 20100 | 285 |
| 342 | 20240905 | 142500 | 4249630550 | 20150 | 20150 | 20200 | 20150 | 226 |
| 343 | 20240905 | 142400 | 4245067050 | 20200 | 20200 | 20200 | 20150 | 233 |
| 344 | 20240905 | 142300 | 4240370900 | 20200 | 20200 | 20200 | 20150 | 1022 |
| 345 | 20240905 | 142200 | 4219770800 | 20250 | 20250 | 20250 | 20200 | 151 |
| 346 | 20240905 | 142100 | 4216714800 | 20200 | 20200 | 20250 | 20150 | 1091 |
| 347 | 20240905 | 142000 | 4194725000 | 20200 | 20250 | 20250 | 20100 | 13115 |
| 348 | 20240905 | 141900 | 3930159600 | 20300 | 20250 | 20300 | 20250 | 74 |
| 349 | 20240905 | 141800 | 3928660000 | 20300 | 20250 | 20300 | 20250 | 182 |
| 350 | 20240905 | 141700 | 3924968700 | 20300 | 20250 | 20300 | 20250 | 132 |
| 351 | 20240905 | 141600 | 3922291500 | 20300 | 20250 | 20300 | 20250 | 225 |
| 352 | 20240905 | 141500 | 3917728150 | 20300 | 20300 | 20300 | 20250 | 351 |
| 353 | 20240905 | 141400 | 3910614850 | 20250 | 20250 | 20300 | 20250 | 176 |
| 354 | 20240905 | 141300 | 3907046550 | 20250 | 20250 | 20300 | 20250 | 105 |
| 355 | 20240905 | 141200 | 3904919200 | 20300 | 20200 | 20300 | 20200 | 627 |
| 356 | 20240905 | 141100 | 3892215700 | 20250 | 20200 | 20250 | 20200 | 162 |
| 357 | 20240905 | 141000 | 3888942150 | 20250 | 20200 | 20250 | 20200 | 535 |
| 358 | 20240905 | 140900 | 3878125050 | 20200 | 20200 | 20250 | 20200 | 191 |
| 359 | 20240905 | 140800 | 3874261950 | 20250 | 20200 | 20250 | 20200 | 173 |
| 360 | 20240905 | 140700 | 3870766150 | 20250 | 20200 | 20250 | 20200 | 159 |
| 361 | 20240905 | 140600 | 3867546700 | 20200 | 20200 | 20250 | 20200 | 1180 |
| 362 | 20240905 | 140500 | 3843656300 | 20200 | 20200 | 20250 | 20200 | 346 |
| 363 | 20240905 | 140400 | 3836656800 | 20250 | 20250 | 20250 | 20250 | 602 |
| 364 | 20240905 | 140300 | 3824466300 | 20200 | 20250 | 20250 | 20200 | 209 |
| 365 | 20240905 | 140200 | 3820240150 | 20250 | 20200 | 20250 | 20200 | 62 |
| 366 | 20240905 | 140100 | 3818986650 | 20200 | 20250 | 20300 | 20200 | 514 |
| 367 | 20240905 | 140000 | 3808575150 | 20300 | 20250 | 20300 | 20250 | 90 |
| 368 | 20240905 | 135900 | 3806751500 | 20300 | 20250 | 20300 | 20250 | 164 |
| 369 | 20240905 | 135800 | 3803425000 | 20250 | 20250 | 20300 | 20250 | 149 |
| 370 | 20240905 | 135700 | 3800403400 | 20300 | 20250 | 20300 | 20250 | 100 |
| 371 | 20240905 | 135600 | 3798375900 | 20250 | 20250 | 20300 | 20250 | 255 |
| 372 | 20240905 | 135500 | 3793206050 | 20250 | 20300 | 20300 | 20250 | 127 |
| 373 | 20240905 | 135400 | 3790629950 | 20300 | 20250 | 20300 | 20250 | 68 |
| 374 | 20240905 | 135300 | 3789251550 | 20250 | 20250 | 20300 | 20250 | 218 |
| 375 | 20240905 | 135200 | 3784831250 | 20250 | 20250 | 20250 | 20250 | 46 |
| 376 | 20240905 | 135100 | 3783899750 | 20300 | 20250 | 20300 | 20250 | 143 |
| 377 | 20240905 | 135000 | 3780998850 | 20250 | 20250 | 20300 | 20200 | 1356 |
| 378 | 20240905 | 134900 | 3753537900 | 20300 | 20200 | 20300 | 20200 | 3304 |
| 379 | 20240905 | 134800 | 3686619000 | 20200 | 20200 | 20250 | 20200 | 171 |
| 380 | 20240905 | 134700 | 3683159600 | 20200 | 20150 | 20200 | 20150 | 177 |
| 381 | 20240905 | 134600 | 3679585350 | 20200 | 20200 | 20250 | 20200 | 116 |
| 382 | 20240905 | 134500 | 3677241000 | 20200 | 20200 | 20200 | 20150 | 4707 |
| 383 | 20240905 | 134400 | 3582163950 | 20150 | 20200 | 20200 | 20150 | 2985 |
| 384 | 20240905 | 134300 | 3521868550 | 20200 | 20250 | 20250 | 20200 | 551 |
| 385 | 20240905 | 134200 | 3510714800 | 20250 | 20300 | 20300 | 20250 | 170 |
| 386 | 20240905 | 134100 | 3507266850 | 20250 | 20250 | 20250 | 20250 | 91 |
| 387 | 20240905 | 134000 | 3505424100 | 20300 | 20250 | 20300 | 20250 | 188 |
| 388 | 20240905 | 133900 | 3501611500 | 20250 | 20300 | 20300 | 20250 | 107 |
| 389 | 20240905 | 133800 | 3499440500 | 20300 | 20250 | 20300 | 20250 | 137 |
| 390 | 20240905 | 133700 | 3496665150 | 20300 | 20250 | 20300 | 20250 | 190 |
| 391 | 20240905 | 133600 | 3492812000 | 20250 | 20200 | 20250 | 20200 | 1974 |
| 392 | 20240905 | 133500 | 3452840300 | 20200 | 20200 | 20250 | 20200 | 424 |
| 393 | 20240905 | 133400 | 3444270050 | 20250 | 20250 | 20300 | 20250 | 1745 |
| 394 | 20240905 | 133300 | 3408928250 | 20250 | 20300 | 20300 | 20250 | 438 |
| 395 | 20240905 | 133200 | 3400038500 | 20350 | 20300 | 20350 | 20300 | 212 |
| 396 | 20240905 | 133100 | 3395729450 | 20300 | 20350 | 20350 | 20300 | 203 |
| 397 | 20240905 | 133000 | 3391602900 | 20300 | 20300 | 20300 | 20300 | 55 |
| 398 | 20240905 | 132900 | 3390486400 | 20300 | 20300 | 20350 | 20300 | 240 |
| 399 | 20240905 | 132800 | 3385609100 | 20300 | 20350 | 20350 | 20300 | 235 |
| 400 | 20240905 | 132700 | 3380838450 | 20350 | 20300 | 20350 | 20300 | 191 |
| 401 | 20240905 | 132600 | 3376955450 | 20300 | 20350 | 20400 | 20300 | 367 |
| 402 | 20240905 | 132500 | 3369482400 | 20350 | 20350 | 20400 | 20350 | 36 |
| 403 | 20240905 | 132400 | 3368749650 | 20400 | 20350 | 20400 | 20350 | 415 |
| 404 | 20240905 | 132300 | 3360298850 | 20350 | 20350 | 20400 | 20350 | 192 |
| 405 | 20240905 | 132200 | 3356386250 | 20350 | 20350 | 20350 | 20350 | 192 |
| 406 | 20240905 | 132100 | 3352479050 | 20400 | 20350 | 20400 | 20350 | 263 |
| 407 | 20240905 | 132000 | 3347121500 | 20350 | 20350 | 20400 | 20350 | 310 |
| 408 | 20240905 | 131900 | 3340800000 | 20400 | 20400 | 20400 | 20350 | 674 |
| 409 | 20240905 | 131800 | 3327062050 | 20400 | 20350 | 20450 | 20350 | 86 |
| 410 | 20240905 | 131700 | 3325306850 | 20400 | 20400 | 20400 | 20400 | 84 |
| 411 | 20240905 | 131600 | 3323593250 | 20450 | 20350 | 20450 | 20350 | 1113 |
| 412 | 20240905 | 131500 | 3300889250 | 20350 | 20250 | 20350 | 20250 | 294 |
| 413 | 20240905 | 131400 | 3294908300 | 20300 | 20250 | 20300 | 20250 | 969 |
| 414 | 20240905 | 131300 | 3275245350 | 20250 | 20250 | 20300 | 20250 | 136 |
| 415 | 20240905 | 131200 | 3272486150 | 20300 | 20300 | 20300 | 20250 | 160 |
| 416 | 20240905 | 131100 | 3269240150 | 20250 | 20250 | 20250 | 20250 | 106 |
| 417 | 20240905 | 131000 | 3267093650 | 20250 | 20300 | 20300 | 20250 | 197 |
| 418 | 20240905 | 130900 | 3263099300 | 20300 | 20300 | 20300 | 20250 | 105 |
| 419 | 20240905 | 130800 | 3260971800 | 20250 | 20250 | 20300 | 20250 | 277 |
| 420 | 20240905 | 130700 | 3255358100 | 20250 | 20250 | 20300 | 20250 | 187 |
| 421 | 20240905 | 130600 | 3251566000 | 20250 | 20250 | 20300 | 20250 | 54 |
| 422 | 20240905 | 130500 | 3250472450 | 20300 | 20250 | 20300 | 20200 | 1269 |
| 423 | 20240905 | 130400 | 3224813700 | 20300 | 20300 | 20300 | 20250 | 270 |
| 424 | 20240905 | 130300 | 3219336050 | 20300 | 20250 | 20300 | 20200 | 52 |
| 425 | 20240905 | 130200 | 3218283650 | 20300 | 20250 | 20300 | 20200 | 218 |
| 426 | 20240905 | 130100 | 3213870750 | 20250 | 20250 | 20300 | 20250 | 639 |
| 427 | 20240905 | 130000 | 3200928900 | 20200 | 20250 | 20250 | 20200 | 361 |
| 428 | 20240905 | 125900 | 3193620300 | 20300 | 20200 | 20300 | 20200 | 233 |
| 429 | 20240905 | 125800 | 3188901100 | 20250 | 20300 | 20300 | 20250 | 155 |
| 430 | 20240905 | 125700 | 3185761200 | 20250 | 20250 | 20300 | 20250 | 334 |
| 431 | 20240905 | 125600 | 3178993450 | 20250 | 20200 | 20300 | 20200 | 739 |
| 432 | 20240905 | 125500 | 3164031300 | 20200 | 20200 | 20250 | 20200 | 226 |
| 433 | 20240905 | 125400 | 3159461150 | 20250 | 20200 | 20250 | 20200 | 1028 |
| 434 | 20240905 | 125300 | 3138689950 | 20200 | 20200 | 20250 | 20200 | 93 |
| 435 | 20240905 | 125200 | 3136810250 | 20250 | 20250 | 20250 | 20200 | 137 |
| 436 | 20240905 | 125100 | 3134037350 | 20250 | 20200 | 20300 | 20200 | 1007 |
| 437 | 20240905 | 125000 | 3113648500 | 20250 | 20200 | 20250 | 20200 | 105 |
| 438 | 20240905 | 124900 | 3111523900 | 20250 | 20250 | 20300 | 20200 | 2171 |
| 439 | 20240905 | 124800 | 3067560950 | 20250 | 20300 | 20300 | 20250 | 430 |
| 440 | 20240905 | 124700 | 3058836500 | 20250 | 20250 | 20300 | 20250 | 701 |
| 441 | 20240905 | 124600 | 3044609450 | 20250 | 20250 | 20300 | 20250 | 211 |
| 442 | 20240905 | 124500 | 3040332000 | 20300 | 20250 | 20300 | 20250 | 77 |
| 443 | 20240905 | 124400 | 3038771100 | 20300 | 20300 | 20300 | 20300 | 930 |
| 444 | 20240905 | 124300 | 3019892100 | 20350 | 20350 | 20350 | 20300 | 145 |
| 445 | 20240905 | 124200 | 3016942800 | 20300 | 20250 | 20300 | 20250 | 324 |
| 446 | 20240905 | 124100 | 3010379150 | 20300 | 20250 | 20350 | 20250 | 2430 |
| 447 | 20240905 | 124000 | 2961072600 | 20250 | 20300 | 20300 | 20250 | 1322 |
| 448 | 20240905 | 123900 | 2934247750 | 20250 | 20250 | 20250 | 20250 | 62 |
| 449 | 20240905 | 123800 | 2932992250 | 20250 | 20250 | 20250 | 20250 | 258 |
| 450 | 20240905 | 123700 | 2927767750 | 20250 | 20250 | 20300 | 20250 | 1497 |
| 451 | 20240905 | 123600 | 2897448500 | 20250 | 20250 | 20250 | 20250 | 150 |
| 452 | 20240905 | 123500 | 2894411000 | 20250 | 20250 | 20250 | 20250 | 137 |
| 453 | 20240905 | 123400 | 2891636750 | 20300 | 20250 | 20300 | 20250 | 15 |
| 454 | 20240905 | 123300 | 2891332550 | 20250 | 20300 | 20300 | 20250 | 34 |
| 455 | 20240905 | 123200 | 2890643800 | 20300 | 20300 | 20350 | 20300 | 978 |
| 456 | 20240905 | 123100 | 2870787900 | 20300 | 20300 | 20300 | 20300 | 28 |
| 457 | 20240905 | 123000 | 2870219500 | 20300 | 20300 | 20300 | 20300 | 14 |
| 458 | 20240905 | 122900 | 2869935300 | 20300 | 20300 | 20300 | 20300 | 74 |
| 459 | 20240905 | 122800 | 2868433100 | 20300 | 20300 | 20300 | 20300 | 73 |
| 460 | 20240905 | 122700 | 2866951200 | 20300 | 20350 | 20350 | 20300 | 7 |
| 461 | 20240905 | 122600 | 2866809050 | 20300 | 20300 | 20300 | 20300 | 105 |
| 462 | 20240905 | 122500 | 2864677550 | 20300 | 20300 | 20300 | 20300 | 46 |
| 463 | 20240905 | 122400 | 2863743750 | 20250 | 20250 | 20300 | 20250 | 1011 |
| 464 | 20240905 | 122300 | 2843223250 | 20250 | 20350 | 20400 | 20250 | 4293 |
| 465 | 20240905 | 122200 | 2756125850 | 20350 | 20350 | 20350 | 20350 | 71 |
| 466 | 20240905 | 122100 | 2754681000 | 20350 | 20350 | 20400 | 20350 | 228 |
| 467 | 20240905 | 122000 | 2750041150 | 20350 | 20350 | 20350 | 20350 | 137 |
| 468 | 20240905 | 121900 | 2747253200 | 20350 | 20350 | 20350 | 20350 | 487 |
| 469 | 20240905 | 121800 | 2737342750 | 20400 | 20300 | 20400 | 20300 | 433 |
| 470 | 20240905 | 121700 | 2728530800 | 20350 | 20350 | 20350 | 20350 | 54 |
| 471 | 20240905 | 121600 | 2727431900 | 20350 | 20350 | 20400 | 20300 | 1025 |
| 472 | 20240905 | 121500 | 2706573750 | 20350 | 20350 | 20350 | 20300 | 122 |
| 473 | 20240905 | 121400 | 2704092900 | 20350 | 20350 | 20350 | 20350 | 132 |
| 474 | 20240905 | 121300 | 2701406700 | 20350 | 20400 | 20400 | 20350 | 386 |
| 475 | 20240905 | 121200 | 2693551350 | 20350 | 20350 | 20350 | 20350 | 238 |
| 476 | 20240905 | 121100 | 2688708050 | 20350 | 20350 | 20350 | 20350 | 633 |
| 477 | 20240905 | 121000 | 2675826500 | 20350 | 20350 | 20350 | 20350 | 1106 |
| 478 | 20240905 | 120900 | 2653319400 | 20350 | 20400 | 20400 | 20350 | 1812 |
| 479 | 20240905 | 120800 | 2616358250 | 20400 | 20400 | 20450 | 20400 | 89 |
| 480 | 20240905 | 120700 | 2614540150 | 20400 | 20450 | 20450 | 20400 | 36 |
| 481 | 20240905 | 120600 | 2613804950 | 20400 | 20400 | 20450 | 20400 | 1093 |
| 482 | 20240905 | 120500 | 2591457750 | 20450 | 20400 | 20450 | 20400 | 101 |
| 483 | 20240905 | 120400 | 2589397300 | 20450 | 20400 | 20450 | 20400 | 175 |
| 484 | 20240905 | 120300 | 2585826950 | 20450 | 20450 | 20450 | 20400 | 22 |
| 485 | 20240905 | 120200 | 2585377950 | 20400 | 20400 | 20450 | 20400 | 108 |
| 486 | 20240905 | 120100 | 2583174550 | 20400 | 20400 | 20450 | 20400 | 187 |
| 487 | 20240905 | 120000 | 2579359650 | 20400 | 20450 | 20450 | 20400 | 15 |
| 488 | 20240905 | 115900 | 2579053550 | 20450 | 20400 | 20450 | 20400 | 116 |
| 489 | 20240905 | 115800 | 2576687000 | 20450 | 20450 | 20450 | 20450 | 264 |
| 490 | 20240905 | 115700 | 2571288200 | 20450 | 20450 | 20450 | 20450 | 40 |
| 491 | 20240905 | 115600 | 2570470200 | 20450 | 20450 | 20500 | 20450 | 362 |
| 492 | 20240905 | 115500 | 2563054800 | 20450 | 20450 | 20450 | 20450 | 189 |
| 493 | 20240905 | 115400 | 2559189750 | 20450 | 20500 | 20500 | 20450 | 315 |
| 494 | 20240905 | 115300 | 2552742850 | 20450 | 20450 | 20450 | 20450 | 326 |
| 495 | 20240905 | 115200 | 2546076150 | 20450 | 20450 | 20450 | 20450 | 3 |
| 496 | 20240905 | 115100 | 2546014800 | 20450 | 20450 | 20500 | 20450 | 44 |
| 497 | 20240905 | 115000 | 2545114750 | 20450 | 20450 | 20450 | 20450 | 107 |
| 498 | 20240905 | 114900 | 2542926600 | 20450 | 20450 | 20450 | 20450 | 46 |
| 499 | 20240905 | 114800 | 2541985900 | 20450 | 20450 | 20450 | 20450 | 36 |
| 500 | 20240905 | 114700 | 2541249700 | 20500 | 20450 | 20500 | 20450 | 70 |
| 501 | 20240905 | 114600 | 2539818100 | 20450 | 20450 | 20450 | 20450 | 559 |
| 502 | 20240905 | 114500 | 2528386550 | 20450 | 20450 | 20450 | 20400 | 260 |
| 503 | 20240905 | 114400 | 2523080950 | 20400 | 20400 | 20450 | 20400 | 104 |
| 504 | 20240905 | 114300 | 2520958250 | 20400 | 20450 | 20450 | 20400 | 527 |
| 505 | 20240905 | 114200 | 2510182400 | 20400 | 20450 | 20450 | 20400 | 316 |
| 506 | 20240905 | 114100 | 2503720850 | 20500 | 20450 | 20500 | 20450 | 488 |
| 507 | 20240905 | 114000 | 2493740900 | 20450 | 20450 | 20500 | 20450 | 48 |
| 508 | 20240905 | 113900 | 2492759100 | 20500 | 20450 | 20500 | 20450 | 42 |
| 509 | 20240905 | 113800 | 2491900100 | 20500 | 20450 | 20500 | 20450 | 107 |
| 510 | 20240905 | 113700 | 2489710450 | 20500 | 20450 | 20500 | 20450 | 1019 |
| 511 | 20240905 | 113600 | 2468821900 | 20450 | 20450 | 20500 | 20450 | 86 |
| 512 | 20240905 | 113500 | 2467062650 | 20450 | 20500 | 20500 | 20450 | 438 |
| 513 | 20240905 | 113400 | 2458098050 | 20500 | 20450 | 20500 | 20450 | 38 |
| 514 | 20240905 | 113300 | 2457320050 | 20500 | 20500 | 20500 | 20450 | 325 |
| 515 | 20240905 | 113200 | 2450671150 | 20500 | 20450 | 20500 | 20450 | 77 |
| 516 | 20240905 | 113100 | 2449096000 | 20500 | 20450 | 20500 | 20450 | 32 |
| 517 | 20240905 | 113000 | 2448441450 | 20450 | 20450 | 20450 | 20400 | 513 |
| 518 | 20240905 | 112900 | 2437957100 | 20450 | 20400 | 20450 | 20400 | 2914 |
| 519 | 20240905 | 112800 | 2378459550 | 20400 | 20350 | 20450 | 20350 | 59 |
| 520 | 20240905 | 112700 | 2377256300 | 20450 | 20450 | 20450 | 20350 | 160 |
| 521 | 20240905 | 112600 | 2373985450 | 20450 | 20400 | 20450 | 20350 | 1330 |
| 522 | 20240905 | 112500 | 2346797950 | 20400 | 20450 | 20450 | 20400 | 318 |
| 523 | 20240905 | 112400 | 2340310400 | 20400 | 20450 | 20450 | 20350 | 7576 |
| 524 | 20240905 | 112300 | 2185852050 | 20450 | 20500 | 20500 | 20450 | 668 |
| 525 | 20240905 | 112200 | 2172177500 | 20550 | 20500 | 20550 | 20500 | 1488 |
| 526 | 20240905 | 112100 | 2141648500 | 20450 | 20450 | 20450 | 20400 | 2053 |
| 527 | 20240905 | 112000 | 2099664950 | 20500 | 20450 | 20500 | 20450 | 108 |
| 528 | 20240905 | 111900 | 2097456300 | 20450 | 20450 | 20500 | 20450 | 23 |
| 529 | 20240905 | 111800 | 2096985900 | 20450 | 20450 | 20450 | 20400 | 1902 |
| 530 | 20240905 | 111700 | 2058090300 | 20500 | 20450 | 20500 | 20450 | 174 |
| 531 | 20240905 | 111600 | 2054530200 | 20450 | 20550 | 20550 | 20450 | 119 |
| 532 | 20240905 | 111500 | 2052095950 | 20500 | 20600 | 20600 | 20450 | 6452 |
| 533 | 20240905 | 111400 | 1919833100 | 20600 | 20600 | 20600 | 20550 | 95 |
| 534 | 20240905 | 111300 | 1917876750 | 20600 | 20600 | 20650 | 20600 | 39 |
| 535 | 20240905 | 111200 | 1917073300 | 20600 | 20550 | 20600 | 20550 | 430 |
| 536 | 20240905 | 111100 | 1908220600 | 20600 | 20500 | 20600 | 20450 | 933 |
| 537 | 20240905 | 111000 | 1889056800 | 20450 | 20400 | 20500 | 20350 | 3369 |
| 538 | 20240905 | 110900 | 1820066300 | 20400 | 20500 | 20500 | 20350 | 3464 |
| 539 | 20240905 | 110800 | 1749224500 | 20500 | 20550 | 20550 | 20500 | 1476 |
| 540 | 20240905 | 110700 | 1718948250 | 20550 | 20600 | 20600 | 20550 | 1208 |
| 541 | 20240905 | 110600 | 1694123750 | 20550 | 20600 | 20650 | 20550 | 4219 |
| 542 | 20240905 | 110500 | 1607301700 | 20650 | 20650 | 20700 | 20600 | 2403 |
| 543 | 20240905 | 110400 | 1557697800 | 20650 | 20700 | 20700 | 20650 | 71 |
| 544 | 20240905 | 110300 | 1556230050 | 20650 | 20700 | 20700 | 20650 | 23 |
| 545 | 20240905 | 110200 | 1555754850 | 20650 | 20700 | 20700 | 20650 | 468 |
| 546 | 20240905 | 110100 | 1546069000 | 20750 | 20700 | 20750 | 20700 | 844 |
| 547 | 20240905 | 110000 | 1528598050 | 20700 | 20700 | 20750 | 20700 | 809 |
| 548 | 20240905 | 105900 | 1511851700 | 20750 | 20750 | 20750 | 20700 | 330 |
| 549 | 20240905 | 105800 | 1505004700 | 20750 | 20800 | 20800 | 20750 | 51 |
| 550 | 20240905 | 105700 | 1503946350 | 20750 | 20750 | 20800 | 20750 | 2931 |
| 551 | 20240905 | 105600 | 1443128050 | 20700 | 20700 | 20750 | 20700 | 531 |
| 552 | 20240905 | 105500 | 1432136300 | 20750 | 20700 | 20750 | 20700 | 59 |
| 553 | 20240905 | 105400 | 1430914450 | 20700 | 20800 | 20800 | 20700 | 1535 |
| 554 | 20240905 | 105300 | 1399065600 | 20750 | 20750 | 20800 | 20750 | 456 |
| 555 | 20240905 | 105200 | 1389603450 | 20800 | 20800 | 20800 | 20800 | 1783 |
| 556 | 20240905 | 105100 | 1352517050 | 20800 | 20850 | 20900 | 20800 | 3790 |
| 557 | 20240905 | 105000 | 1273520450 | 20850 | 20850 | 20900 | 20850 | 1359 |
| 558 | 20240905 | 104900 | 1245184250 | 20900 | 20900 | 20900 | 20850 | 2081 |
| 559 | 20240905 | 104800 | 1201692100 | 20950 | 20900 | 20950 | 20900 | 65 |
| 560 | 20240905 | 104700 | 1200333550 | 20950 | 20900 | 20950 | 20900 | 79 |
| 561 | 20240905 | 104600 | 1198679950 | 20900 | 20950 | 21000 | 20900 | 1203 |
| 562 | 20240905 | 104500 | 1173477700 | 21050 | 21000 | 21050 | 20950 | 1121 |
| 563 | 20240905 | 104400 | 1149937300 | 20950 | 20950 | 21000 | 20950 | 59 |
| 564 | 20240905 | 104300 | 1148701100 | 20950 | 21000 | 21050 | 20950 | 231 |
| 565 | 20240905 | 104200 | 1143850350 | 21050 | 21000 | 21050 | 21000 | 57 |
| 566 | 20240905 | 104100 | 1142653250 | 21000 | 21000 | 21050 | 20950 | 601 |
| 567 | 20240905 | 104000 | 1130025500 | 20950 | 21000 | 21000 | 20950 | 46 |
| 568 | 20240905 | 103900 | 1129060750 | 20950 | 21000 | 21000 | 20950 | 192 |
| 569 | 20240905 | 103800 | 1125035800 | 20950 | 20950 | 21000 | 20950 | 98 |
| 570 | 20240905 | 103700 | 1122982650 | 21000 | 20950 | 21000 | 20950 | 245 |
| 571 | 20240905 | 103600 | 1117838750 | 21000 | 20950 | 21000 | 20950 | 41 |
| 572 | 20240905 | 103500 | 1116979700 | 21000 | 20950 | 21000 | 20950 | 210 |
| 573 | 20240905 | 103400 | 1112580150 | 21000 | 20900 | 21000 | 20900 | 999 |
| 574 | 20240905 | 103300 | 1091652100 | 20900 | 20900 | 20900 | 20900 | 34 |
| 575 | 20240905 | 103200 | 1090941500 | 20900 | 20900 | 20900 | 20900 | 586 |
| 576 | 20240905 | 103100 | 1078694100 | 20900 | 20900 | 20900 | 20900 | 1702 |
| 577 | 20240905 | 103000 | 1043122300 | 20900 | 20950 | 20950 | 20900 | 150 |
| 578 | 20240905 | 102900 | 1039979850 | 20900 | 20900 | 20900 | 20900 | 88 |
| 579 | 20240905 | 102800 | 1038140650 | 20900 | 20950 | 20950 | 20900 | 1997 |
| 580 | 20240905 | 102700 | 996305550 | 20950 | 20950 | 20950 | 20950 | 22 |
| 581 | 20240905 | 102600 | 995844650 | 20950 | 20950 | 20950 | 20950 | 213 |
| 582 | 20240905 | 102500 | 991382300 | 20950 | 20950 | 21000 | 20950 | 432 |
| 583 | 20240905 | 102400 | 982326900 | 20950 | 20950 | 20950 | 20950 | 49 |
| 584 | 20240905 | 102300 | 981300350 | 20950 | 20950 | 20950 | 20950 | 429 |
| 585 | 20240905 | 102200 | 972312800 | 20950 | 20950 | 20950 | 20950 | 28 |
| 586 | 20240905 | 102100 | 971726200 | 20950 | 20950 | 20950 | 20950 | 82 |
| 587 | 20240905 | 102000 | 970008300 | 20950 | 20950 | 21000 | 20950 | 1364 |
| 588 | 20240905 | 101900 | 941427500 | 21000 | 20950 | 21000 | 20950 | 342 |
| 589 | 20240905 | 101800 | 934247500 | 20950 | 20950 | 21000 | 20950 | 78 |
| 590 | 20240905 | 101700 | 932611900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 591 | 20240905 | 101600 | 932611900 | 20950 | 21000 | 21000 | 20950 | 726 |
| 592 | 20240905 | 101500 | 917376700 | 21050 | 21050 | 21050 | 21050 | 84 |
| 593 | 20240905 | 101400 | 915608500 | 21050 | 21000 | 21050 | 21000 | 1051 |
| 594 | 20240905 | 101300 | 893537450 | 20950 | 20950 | 20950 | 20950 | 212 |
| 595 | 20240905 | 101200 | 889096050 | 21000 | 20950 | 21000 | 20950 | 78 |
| 596 | 20240905 | 101100 | 887460400 | 21000 | 20950 | 21000 | 20950 | 97 |
| 597 | 20240905 | 101000 | 885424350 | 21000 | 21000 | 21000 | 20950 | 214 |
| 598 | 20240905 | 100900 | 880930500 | 21000 | 21000 | 21000 | 20950 | 907 |
| 599 | 20240905 | 100800 | 861884400 | 21000 | 21000 | 21000 | 20950 | 337 |
| 600 | 20240905 | 100700 | 854808400 | 21000 | 21000 | 21000 | 20950 | 2059 |
| 601 | 20240905 | 100600 | 811672250 | 20950 | 20950 | 21000 | 20900 | 418 |
| 602 | 20240905 | 100500 | 802909650 | 20900 | 20900 | 20900 | 20900 | 521 |
| 603 | 20240905 | 100400 | 792020750 | 20950 | 20900 | 20950 | 20900 | 501 |
| 604 | 20240905 | 100300 | 781549800 | 20950 | 20950 | 20950 | 20900 | 536 |
| 605 | 20240905 | 100200 | 770321550 | 20950 | 20950 | 20950 | 20950 | 42 |
| 606 | 20240905 | 100100 | 769441650 | 21000 | 20950 | 21000 | 20950 | 22 |
| 607 | 20240905 | 100000 | 768980700 | 21000 | 20950 | 21000 | 20950 | 22 |
| 608 | 20240905 | 095900 | 768519750 | 21000 | 21000 | 21000 | 20950 | 38 |
| 609 | 20240905 | 095800 | 767723550 | 20950 | 20950 | 20950 | 20950 | 110 |
| 610 | 20240905 | 095700 | 765419050 | 21000 | 20950 | 21000 | 20950 | 120 |
| 611 | 20240905 | 095600 | 762900050 | 21000 | 21000 | 21000 | 21000 | 1250 |
| 612 | 20240905 | 095500 | 736650050 | 21050 | 21050 | 21050 | 21050 | 302 |
| 613 | 20240905 | 095400 | 730292950 | 21050 | 21000 | 21050 | 21000 | 856 |
| 614 | 20240905 | 095300 | 712315750 | 21000 | 21000 | 21000 | 21000 | 239 |
| 615 | 20240905 | 095200 | 707296750 | 21000 | 21050 | 21050 | 21000 | 905 |
| 616 | 20240905 | 095100 | 688290450 | 21100 | 21050 | 21100 | 21050 | 106 |
| 617 | 20240905 | 095000 | 686059100 | 21100 | 21050 | 21100 | 21050 | 300 |
| 618 | 20240905 | 094900 | 679734100 | 21050 | 21100 | 21100 | 21050 | 19 |
| 619 | 20240905 | 094800 | 679334100 | 21050 | 21000 | 21050 | 21000 | 489 |
| 620 | 20240905 | 094700 | 669051450 | 21000 | 21000 | 21000 | 21000 | 53 |
| 621 | 20240905 | 094600 | 667938450 | 21000 | 21000 | 21000 | 21000 | 526 |
| 622 | 20240905 | 094500 | 656892450 | 21000 | 21000 | 21000 | 21000 | 145 |
| 623 | 20240905 | 094400 | 653847450 | 21000 | 21000 | 21050 | 21000 | 3328 |
| 624 | 20240905 | 094300 | 583841100 | 21100 | 21000 | 21100 | 21000 | 642 |
| 625 | 20240905 | 094200 | 570334000 | 21000 | 21100 | 21100 | 21000 | 744 |
| 626 | 20240905 | 094100 | 554680400 | 21100 | 21000 | 21100 | 21000 | 222 |
| 627 | 20240905 | 094000 | 550009100 | 21050 | 21050 | 21050 | 21000 | 1107 |
| 628 | 20240905 | 093900 | 526706900 | 21000 | 20950 | 21050 | 20950 | 348 |
| 629 | 20240905 | 093800 | 519399300 | 20900 | 20950 | 20950 | 20900 | 69 |
| 630 | 20240905 | 093700 | 517957150 | 20950 | 20900 | 20950 | 20900 | 435 |
| 631 | 20240905 | 093600 | 508844900 | 20900 | 20950 | 20950 | 20900 | 79 |
| 632 | 20240905 | 093500 | 507193700 | 20950 | 21000 | 21000 | 20950 | 443 |
| 633 | 20240905 | 093400 | 497911800 | 21000 | 21000 | 21000 | 20950 | 141 |
| 634 | 20240905 | 093300 | 494950900 | 20950 | 20950 | 21000 | 20950 | 15 |
| 635 | 20240905 | 093200 | 494636450 | 20950 | 20950 | 20950 | 20900 | 482 |
| 636 | 20240905 | 093100 | 484538600 | 20950 | 20950 | 20950 | 20950 | 45 |
| 637 | 20240905 | 093000 | 483595850 | 20950 | 20900 | 20950 | 20850 | 353 |
| 638 | 20240905 | 092900 | 476218100 | 20900 | 20900 | 20900 | 20850 | 1695 |
| 639 | 20240905 | 092800 | 440837600 | 20900 | 21000 | 21000 | 20900 | 3093 |
| 640 | 20240905 | 092700 | 375980550 | 21050 | 21100 | 21100 | 21050 | 2095 |
| 641 | 20240905 | 092600 | 331844500 | 21150 | 21100 | 21150 | 21100 | 131 |
| 642 | 20240905 | 092500 | 329074850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 643 | 20240905 | 092400 | 329074850 | 21200 | 21200 | 21200 | 21200 | 4 |
| 644 | 20240905 | 092300 | 328990050 | 21100 | 21100 | 21150 | 21100 | 1053 |
| 645 | 20240905 | 092200 | 306749600 | 21100 | 21000 | 21100 | 21000 | 375 |
| 646 | 20240905 | 092100 | 298855200 | 21050 | 21050 | 21050 | 21000 | 275 |
| 647 | 20240905 | 092000 | 293076450 | 21050 | 21050 | 21100 | 21050 | 1001 |
| 648 | 20240905 | 091900 | 272003100 | 21100 | 21100 | 21100 | 21100 | 98 |
| 649 | 20240905 | 091800 | 269935300 | 21100 | 21100 | 21100 | 21050 | 483 |
| 650 | 20240905 | 091700 | 259764850 | 21150 | 21100 | 21150 | 21050 | 1264 |
| 651 | 20240905 | 091600 | 233094200 | 21100 | 21050 | 21100 | 21050 | 451 |
| 652 | 20240905 | 091500 | 223580650 | 21050 | 21050 | 21100 | 21050 | 651 |
| 653 | 20240905 | 091400 | 209875300 | 21050 | 21050 | 21050 | 21050 | 50 |
| 654 | 20240905 | 091300 | 208822800 | 21050 | 21100 | 21100 | 21050 | 72 |
| 655 | 20240905 | 091200 | 207305350 | 21100 | 21100 | 21100 | 21100 | 23 |
| 656 | 20240905 | 091100 | 206820050 | 21050 | 21000 | 21050 | 21000 | 563 |
| 657 | 20240905 | 091000 | 194976400 | 21050 | 21050 | 21050 | 21000 | 154 |
| 658 | 20240905 | 090900 | 191739700 | 21100 | 21100 | 21100 | 21100 | 21 |
| 659 | 20240905 | 090800 | 191296600 | 21000 | 21000 | 21000 | 20950 | 516 |
| 660 | 20240905 | 090700 | 180460750 | 21000 | 21000 | 21000 | 21000 | 501 |
| 661 | 20240905 | 090600 | 169939750 | 21000 | 21150 | 21150 | 21000 | 428 |
| 662 | 20240905 | 090500 | 160931600 | 21100 | 21150 | 21150 | 21100 | 743 |
| 663 | 20240905 | 090400 | 145232400 | 21150 | 21150 | 21150 | 21150 | 64 |
| 664 | 20240905 | 090300 | 143878800 | 21100 | 21100 | 21100 | 21050 | 185 |
| 665 | 20240905 | 090200 | 139975550 | 21100 | 21100 | 21100 | 21050 | 226 |
| 666 | 20240905 | 090100 | 135210700 | 21100 | 21100 | 21100 | 21050 | 396 |
| 667 | 20240905 | 090000 | 126863600 | 21100 | 21000 | 21100 | 20950 | 3685 |