33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 3 | 20230911 | 194600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230911 | 194500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230911 | 194400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230911 | 194300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230911 | 194200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230911 | 194100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230911 | 194000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230911 | 193900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230911 | 193800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230911 | 193700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230911 | 193600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230911 | 193500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230911 | 193400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230911 | 193300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230911 | 193200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230911 | 193100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230911 | 193000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230911 | 192900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230911 | 192800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230911 | 192700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230911 | 192600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230911 | 192500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230911 | 192400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230911 | 192300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230911 | 192200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230911 | 192100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230911 | 192000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230911 | 191900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230911 | 191800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230911 | 191700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 33 | 20230911 | 191600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230911 | 191500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230911 | 191400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230911 | 191300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230911 | 191200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230911 | 191100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230911 | 191000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230911 | 190900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230911 | 190800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230911 | 190700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230911 | 190600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230911 | 190500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230911 | 190400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230911 | 190300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230911 | 190200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230911 | 190100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230911 | 190000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230911 | 185900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230911 | 185800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230911 | 185700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230911 | 185600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230911 | 185500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230911 | 185400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230911 | 185300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230911 | 185200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230911 | 185100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230911 | 185000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230911 | 184900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230911 | 184800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230911 | 184700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 63 | 20230911 | 184600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230911 | 184500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230911 | 184400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230911 | 184300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230911 | 184200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230911 | 184100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230911 | 184000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230911 | 183900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230911 | 183800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230911 | 183700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230911 | 183600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230911 | 183500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230911 | 183400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230911 | 183300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230911 | 183200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230911 | 183100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230911 | 183000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230911 | 182900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230911 | 182800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230911 | 182700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230911 | 182600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230911 | 182500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230911 | 182400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230911 | 182300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230911 | 182200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230911 | 182100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230911 | 182000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230911 | 181900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230911 | 181800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230911 | 181700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 93 | 20230911 | 181600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230911 | 181500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230911 | 181400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230911 | 181300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230911 | 181200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230911 | 181100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230911 | 181000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230911 | 180900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230911 | 180800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230911 | 180700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230911 | 180600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230911 | 180500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230911 | 180400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230911 | 180300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230911 | 180200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230911 | 180100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230911 | 180000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230911 | 175900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230911 | 175800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230911 | 175700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230911 | 175600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230911 | 175500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230911 | 175400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230911 | 175300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230911 | 175200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230911 | 175100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230911 | 175000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230911 | 174900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230911 | 174800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230911 | 174700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 123 | 20230911 | 174600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230911 | 174500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230911 | 174400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230911 | 174300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230911 | 174200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230911 | 174100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230911 | 174000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230911 | 173900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230911 | 173800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230911 | 173700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230911 | 173600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230911 | 173500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230911 | 173400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230911 | 173300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230911 | 173200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230911 | 173100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230911 | 173000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230911 | 172900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230911 | 172800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230911 | 172700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230911 | 172600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230911 | 172500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230911 | 172400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230911 | 172300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230911 | 172200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230911 | 172100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230911 | 172000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230911 | 171900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230911 | 171800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230911 | 171700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 153 | 20230911 | 171600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230911 | 171500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230911 | 171400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230911 | 171300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230911 | 171200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230911 | 171100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230911 | 171000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230911 | 170900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230911 | 170800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230911 | 170700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230911 | 170600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230911 | 170500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230911 | 170400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230911 | 170300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230911 | 170200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230911 | 170100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230911 | 170000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230911 | 165900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230911 | 165800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230911 | 165700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230911 | 165600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230911 | 165500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230911 | 165400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230911 | 165300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230911 | 165200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230911 | 165100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230911 | 165000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230911 | 164900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230911 | 164800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230911 | 164700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 183 | 20230911 | 164600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230911 | 164500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230911 | 164400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230911 | 164300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230911 | 164200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230911 | 164100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230911 | 164000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230911 | 163900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230911 | 163800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230911 | 163700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230911 | 163600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230911 | 163500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230911 | 163400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230911 | 163300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230911 | 163200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230911 | 163100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230911 | 163000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230911 | 162900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230911 | 162800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230911 | 162700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230911 | 162600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230911 | 162500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230911 | 162400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230911 | 162300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230911 | 162200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230911 | 162100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230911 | 162000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230911 | 161900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230911 | 161800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230911 | 161700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 213 | 20230911 | 161600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230911 | 161500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230911 | 161400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230911 | 161300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230911 | 161200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230911 | 161100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230911 | 161000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230911 | 160900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230911 | 160800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230911 | 160700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230911 | 160600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230911 | 160500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230911 | 160400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230911 | 160300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230911 | 160200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20230911 | 160100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20230911 | 160000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20230911 | 155900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20230911 | 155800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230911 | 155700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20230911 | 155600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230911 | 155500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230911 | 155400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20230911 | 155300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20230911 | 155200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20230911 | 155100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20230911 | 155000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230911 | 154900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20230911 | 154800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20230911 | 154700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 243 | 20230911 | 154600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20230911 | 154500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20230911 | 154400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20230911 | 154300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20230911 | 154200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20230911 | 154100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20230911 | 154000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230911 | 153900 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230911 | 153800 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230911 | 153700 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230911 | 153600 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230911 | 153500 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230911 | 153400 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230911 | 153300 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20230911 | 153200 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20230911 | 153100 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20230911 | 153000 | 24996494770 | 7670 | 7670 | 7670 | 7670 | 16353 |
| 260 | 20230911 | 152900 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20230911 | 152800 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230911 | 152700 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20230911 | 152600 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20230911 | 152500 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20230911 | 152400 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20230911 | 152300 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20230911 | 152200 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20230911 | 152100 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20230911 | 152000 | 24871067260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20230911 | 151900 | 24871067260 | 7630 | 7620 | 7630 | 7610 | 7184 |
| 271 | 20230911 | 151800 | 24816328310 | 7620 | 7610 | 7620 | 7610 | 2622 |
| 272 | 20230911 | 151700 | 24796365620 | 7610 | 7630 | 7630 | 7610 | 3739 |
| 273 | 20230911 | 151600 | 24767861750 | 7630 | 7630 | 7630 | 7620 | 1381 |
| 274 | 20230911 | 151500 | 24757324800 | 7630 | 7630 | 7640 | 7630 | 1710 |
| 275 | 20230911 | 151400 | 24744276410 | 7630 | 7630 | 7630 | 7630 | 1068 |
| 276 | 20230911 | 151300 | 24736127570 | 7630 | 7630 | 7630 | 7600 | 3088 |
| 277 | 20230911 | 151200 | 24712622280 | 7630 | 7620 | 7630 | 7620 | 2197 |
| 278 | 20230911 | 151100 | 24695881050 | 7630 | 7640 | 7650 | 7620 | 2620 |
| 279 | 20230911 | 151000 | 24675883840 | 7640 | 7610 | 7640 | 7600 | 1551 |
| 280 | 20230911 | 150900 | 24664056890 | 7600 | 7590 | 7600 | 7590 | 3065 |
| 281 | 20230911 | 150800 | 24640785890 | 7590 | 7610 | 7610 | 7590 | 2317 |
| 282 | 20230911 | 150700 | 24623176750 | 7610 | 7630 | 7640 | 7610 | 6985 |
| 283 | 20230911 | 150600 | 24569952440 | 7630 | 7630 | 7640 | 7620 | 1374 |
| 284 | 20230911 | 150500 | 24559470420 | 7630 | 7620 | 7630 | 7610 | 3039 |
| 285 | 20230911 | 150400 | 24536311720 | 7630 | 7630 | 7650 | 7630 | 2859 |
| 286 | 20230911 | 150300 | 24514478320 | 7630 | 7640 | 7640 | 7620 | 890 |
| 287 | 20230911 | 150200 | 24507691150 | 7640 | 7610 | 7640 | 7610 | 1534 |
| 288 | 20230911 | 150100 | 24495993490 | 7620 | 7630 | 7630 | 7610 | 1272 |
| 289 | 20230911 | 150000 | 24486301300 | 7630 | 7630 | 7630 | 7620 | 664 |
| 290 | 20230911 | 145900 | 24481235280 | 7620 | 7630 | 7630 | 7620 | 673 |
| 291 | 20230911 | 145800 | 24476107010 | 7620 | 7620 | 7630 | 7610 | 1208 |
| 292 | 20230911 | 145700 | 24466903110 | 7620 | 7600 | 7620 | 7600 | 2000 |
| 293 | 20230911 | 145600 | 24451687900 | 7610 | 7590 | 7610 | 7580 | 3535 |
| 294 | 20230911 | 145500 | 24424857180 | 7590 | 7600 | 7600 | 7590 | 758 |
| 295 | 20230911 | 145400 | 24419098050 | 7600 | 7610 | 7620 | 7600 | 1470 |
| 296 | 20230911 | 145300 | 24407920970 | 7610 | 7570 | 7620 | 7570 | 2263 |
| 297 | 20230911 | 145200 | 24390769990 | 7570 | 7580 | 7590 | 7570 | 1610 |
| 298 | 20230911 | 145100 | 24378563750 | 7590 | 7590 | 7600 | 7580 | 927 |
| 299 | 20230911 | 145000 | 24371534810 | 7590 | 7590 | 7590 | 7590 | 847 |
| 300 | 20230911 | 144900 | 24365106080 | 7590 | 7610 | 7620 | 7590 | 1601 |
| 301 | 20230911 | 144800 | 24352927160 | 7620 | 7570 | 7620 | 7560 | 2034 |
| 302 | 20230911 | 144700 | 24337490700 | 7560 | 7550 | 7570 | 7550 | 1601 |
| 303 | 20230911 | 144600 | 24325379430 | 7580 | 7580 | 7580 | 7550 | 392 |
| 304 | 20230911 | 144500 | 24322411940 | 7580 | 7580 | 7600 | 7570 | 1921 |
| 305 | 20230911 | 144400 | 24307850200 | 7580 | 7580 | 7600 | 7580 | 755 |
| 306 | 20230911 | 144300 | 24302126520 | 7590 | 7590 | 7600 | 7580 | 2701 |
| 307 | 20230911 | 144200 | 24281629980 | 7590 | 7510 | 7590 | 7510 | 4526 |
| 308 | 20230911 | 144100 | 24247452760 | 7510 | 7540 | 7540 | 7500 | 908 |
| 309 | 20230911 | 144000 | 24240634150 | 7540 | 7540 | 7550 | 7540 | 1087 |
| 310 | 20230911 | 143900 | 24232433980 | 7550 | 7520 | 7560 | 7520 | 4243 |
| 311 | 20230911 | 143800 | 24200458990 | 7480 | 7540 | 7540 | 7470 | 5716 |
| 312 | 20230911 | 143700 | 24157608300 | 7540 | 7490 | 7540 | 7480 | 1975 |
| 313 | 20230911 | 143600 | 24142780740 | 7490 | 7560 | 7560 | 7490 | 15161 |
| 314 | 20230911 | 143500 | 24028936640 | 7540 | 7550 | 7580 | 7530 | 2269 |
| 315 | 20230911 | 143400 | 24011824630 | 7550 | 7550 | 7550 | 7540 | 1933 |
| 316 | 20230911 | 143300 | 23997238920 | 7550 | 7570 | 7570 | 7540 | 1917 |
| 317 | 20230911 | 143200 | 23982752940 | 7570 | 7590 | 7600 | 7560 | 1095 |
| 318 | 20230911 | 143100 | 23974444960 | 7600 | 7560 | 7600 | 7520 | 10282 |
| 319 | 20230911 | 143000 | 23896919080 | 7560 | 7580 | 7590 | 7550 | 3190 |
| 320 | 20230911 | 142900 | 23872798460 | 7570 | 7600 | 7610 | 7540 | 6086 |
| 321 | 20230911 | 142800 | 23826727180 | 7610 | 7590 | 7610 | 7570 | 1199 |
| 322 | 20230911 | 142700 | 23817620980 | 7580 | 7610 | 7610 | 7570 | 762 |
| 323 | 20230911 | 142600 | 23811841870 | 7610 | 7610 | 7610 | 7590 | 1325 |
| 324 | 20230911 | 142500 | 23801762490 | 7610 | 7590 | 7610 | 7570 | 2586 |
| 325 | 20230911 | 142400 | 23782155860 | 7570 | 7610 | 7610 | 7570 | 3969 |
| 326 | 20230911 | 142300 | 23752008130 | 7610 | 7620 | 7630 | 7610 | 2325 |
| 327 | 20230911 | 142200 | 23734302030 | 7630 | 7620 | 7630 | 7620 | 1894 |
| 328 | 20230911 | 142100 | 23719853700 | 7630 | 7630 | 7640 | 7620 | 645 |
| 329 | 20230911 | 142000 | 23714932170 | 7630 | 7650 | 7650 | 7610 | 454 |
| 330 | 20230911 | 141900 | 23711465490 | 7650 | 7630 | 7660 | 7600 | 669 |
| 331 | 20230911 | 141800 | 23706355780 | 7630 | 7590 | 7630 | 7590 | 3301 |
| 332 | 20230911 | 141700 | 23681223340 | 7600 | 7600 | 7610 | 7570 | 1419 |
| 333 | 20230911 | 141600 | 23670453070 | 7560 | 7570 | 7600 | 7530 | 11380 |
| 334 | 20230911 | 141500 | 23584432310 | 7610 | 7600 | 7620 | 7550 | 8346 |
| 335 | 20230911 | 141400 | 23521169580 | 7630 | 7640 | 7680 | 7590 | 13716 |
| 336 | 20230911 | 141300 | 23416848820 | 7630 | 7670 | 7690 | 7630 | 2208 |
| 337 | 20230911 | 141200 | 23399960850 | 7680 | 7680 | 7720 | 7680 | 6366 |
| 338 | 20230911 | 141100 | 23351011560 | 7680 | 7650 | 7690 | 7650 | 2693 |
| 339 | 20230911 | 141000 | 23330356050 | 7650 | 7660 | 7680 | 7650 | 2308 |
| 340 | 20230911 | 140900 | 23312685200 | 7660 | 7660 | 7700 | 7650 | 9939 |
| 341 | 20230911 | 140800 | 23236553770 | 7660 | 7690 | 7690 | 7660 | 2471 |
| 342 | 20230911 | 140700 | 23217597590 | 7700 | 7680 | 7700 | 7680 | 2859 |
| 343 | 20230911 | 140600 | 23195626710 | 7680 | 7670 | 7680 | 7660 | 1179 |
| 344 | 20230911 | 140500 | 23186586640 | 7670 | 7680 | 7690 | 7670 | 1976 |
| 345 | 20230911 | 140400 | 23171423380 | 7690 | 7670 | 7690 | 7670 | 1712 |
| 346 | 20230911 | 140300 | 23158273350 | 7680 | 7690 | 7690 | 7660 | 625 |
| 347 | 20230911 | 140200 | 23153471010 | 7690 | 7650 | 7690 | 7650 | 2994 |
| 348 | 20230911 | 140100 | 23130518550 | 7650 | 7710 | 7710 | 7650 | 2505 |
| 349 | 20230911 | 140000 | 23111263210 | 7710 | 7670 | 7730 | 7600 | 40823 |
| 350 | 20230911 | 135900 | 22799071640 | 7660 | 7700 | 7700 | 7660 | 3730 |
| 351 | 20230911 | 135800 | 22770408760 | 7690 | 7700 | 7700 | 7690 | 2057 |
| 352 | 20230911 | 135700 | 22754576210 | 7700 | 7680 | 7700 | 7660 | 3409 |
| 353 | 20230911 | 135600 | 22728394760 | 7660 | 7690 | 7710 | 7660 | 10842 |
| 354 | 20230911 | 135500 | 22645049270 | 7690 | 7710 | 7710 | 7680 | 6374 |
| 355 | 20230911 | 135400 | 22596015400 | 7710 | 7730 | 7740 | 7700 | 6324 |
| 356 | 20230911 | 135300 | 22547215720 | 7740 | 7750 | 7760 | 7740 | 2317 |
| 357 | 20230911 | 135200 | 22529274300 | 7750 | 7760 | 7760 | 7740 | 1508 |
| 358 | 20230911 | 135100 | 22517595610 | 7770 | 7760 | 7780 | 7760 | 3342 |
| 359 | 20230911 | 135000 | 22491641260 | 7760 | 7740 | 7760 | 7720 | 6841 |
| 360 | 20230911 | 134900 | 22438744480 | 7730 | 7750 | 7760 | 7730 | 7146 |
| 361 | 20230911 | 134800 | 22383430190 | 7750 | 7740 | 7760 | 7740 | 4849 |
| 362 | 20230911 | 134700 | 22345850310 | 7740 | 7750 | 7770 | 7740 | 8399 |
| 363 | 20230911 | 134600 | 22280785600 | 7750 | 7790 | 7790 | 7750 | 2009 |
| 364 | 20230911 | 134500 | 22265191080 | 7790 | 7790 | 7790 | 7750 | 1075 |
| 365 | 20230911 | 134400 | 22256845330 | 7790 | 7770 | 7800 | 7770 | 796 |
| 366 | 20230911 | 134300 | 22250644760 | 7790 | 7760 | 7790 | 7750 | 777 |
| 367 | 20230911 | 134200 | 22244616770 | 7750 | 7770 | 7780 | 7750 | 1755 |
| 368 | 20230911 | 134100 | 22230985860 | 7770 | 7730 | 7770 | 7730 | 3115 |
| 369 | 20230911 | 134000 | 22206861720 | 7710 | 7740 | 7760 | 7710 | 13298 |
| 370 | 20230911 | 133900 | 22103990790 | 7750 | 7790 | 7790 | 7740 | 12385 |
| 371 | 20230911 | 133800 | 22007923530 | 7800 | 7800 | 7810 | 7800 | 1056 |
| 372 | 20230911 | 133700 | 21999685720 | 7800 | 7800 | 7800 | 7790 | 1531 |
| 373 | 20230911 | 133600 | 21987755980 | 7800 | 7800 | 7810 | 7800 | 582 |
| 374 | 20230911 | 133500 | 21983215220 | 7830 | 7790 | 7830 | 7790 | 1380 |
| 375 | 20230911 | 133400 | 21972442680 | 7790 | 7780 | 7800 | 7780 | 1508 |
| 376 | 20230911 | 133300 | 21960709430 | 7780 | 7780 | 7800 | 7780 | 2275 |
| 377 | 20230911 | 133200 | 21943002280 | 7790 | 7790 | 7790 | 7780 | 1835 |
| 378 | 20230911 | 133100 | 21928714790 | 7800 | 7800 | 7800 | 7780 | 1798 |
| 379 | 20230911 | 133000 | 21914704330 | 7800 | 7810 | 7810 | 7800 | 3644 |
| 380 | 20230911 | 132900 | 21886276130 | 7810 | 7810 | 7810 | 7800 | 866 |
| 381 | 20230911 | 132800 | 21879515440 | 7800 | 7820 | 7820 | 7800 | 4509 |
| 382 | 20230911 | 132700 | 21844273010 | 7820 | 7820 | 7860 | 7820 | 905 |
| 383 | 20230911 | 132600 | 21837186210 | 7820 | 7830 | 7830 | 7820 | 2385 |
| 384 | 20230911 | 132500 | 21818520340 | 7830 | 7870 | 7870 | 7830 | 5584 |
| 385 | 20230911 | 132400 | 21774690020 | 7860 | 7870 | 7870 | 7860 | 500 |
| 386 | 20230911 | 132300 | 21770758120 | 7860 | 7870 | 7880 | 7850 | 2647 |
| 387 | 20230911 | 132200 | 21749951530 | 7870 | 7890 | 7890 | 7860 | 296 |
| 388 | 20230911 | 132100 | 21747623300 | 7900 | 7890 | 7900 | 7850 | 216 |
| 389 | 20230911 | 132000 | 21745919890 | 7850 | 7860 | 7880 | 7850 | 2160 |
| 390 | 20230911 | 131900 | 21728954440 | 7860 | 7860 | 7860 | 7860 | 2235 |
| 391 | 20230911 | 131800 | 21711387340 | 7860 | 7870 | 7880 | 7860 | 558 |
| 392 | 20230911 | 131700 | 21707000520 | 7870 | 7890 | 7890 | 7870 | 1083 |
| 393 | 20230911 | 131600 | 21698459690 | 7890 | 7860 | 7890 | 7860 | 1921 |
| 394 | 20230911 | 131500 | 21683357520 | 7850 | 7860 | 7890 | 7850 | 4497 |
| 395 | 20230911 | 131400 | 21647978450 | 7860 | 7890 | 7890 | 7860 | 3238 |
| 396 | 20230911 | 131300 | 21622475840 | 7890 | 7910 | 7910 | 7890 | 618 |
| 397 | 20230911 | 131200 | 21617598230 | 7910 | 7890 | 7910 | 7890 | 1690 |
| 398 | 20230911 | 131100 | 21604252100 | 7900 | 7920 | 7920 | 7900 | 5427 |
| 399 | 20230911 | 131000 | 21561338020 | 7920 | 7910 | 7930 | 7910 | 1494 |
| 400 | 20230911 | 130900 | 21549510850 | 7920 | 7920 | 7920 | 7910 | 2072 |
| 401 | 20230911 | 130800 | 21533111500 | 7920 | 7930 | 7930 | 7920 | 1116 |
| 402 | 20230911 | 130700 | 21524263770 | 7910 | 7910 | 7930 | 7890 | 1108 |
| 403 | 20230911 | 130600 | 21515509600 | 7920 | 7930 | 7930 | 7920 | 927 |
| 404 | 20230911 | 130500 | 21508158840 | 7930 | 7920 | 7930 | 7920 | 908 |
| 405 | 20230911 | 130400 | 21500958460 | 7930 | 7960 | 7960 | 7930 | 1477 |
| 406 | 20230911 | 130300 | 21489228990 | 7960 | 7950 | 7960 | 7900 | 4299 |
| 407 | 20230911 | 130200 | 21455049600 | 7960 | 7930 | 7960 | 7850 | 21710 |
| 408 | 20230911 | 130100 | 21284260030 | 7930 | 7950 | 7950 | 7930 | 2673 |
| 409 | 20230911 | 130000 | 21263023860 | 7950 | 7950 | 7960 | 7950 | 4847 |
| 410 | 20230911 | 125900 | 21224472050 | 7950 | 7940 | 7950 | 7920 | 4664 |
| 411 | 20230911 | 125800 | 21187438400 | 7940 | 7920 | 7950 | 7920 | 5734 |
| 412 | 20230911 | 125700 | 21141913840 | 7920 | 7900 | 7920 | 7880 | 2976 |
| 413 | 20230911 | 125600 | 21118407990 | 7900 | 7880 | 7900 | 7880 | 2561 |
| 414 | 20230911 | 125500 | 21098206380 | 7880 | 7890 | 7890 | 7880 | 3124 |
| 415 | 20230911 | 125400 | 21073576010 | 7890 | 7880 | 7900 | 7860 | 4028 |
| 416 | 20230911 | 125300 | 21041837880 | 7860 | 7850 | 7880 | 7840 | 3075 |
| 417 | 20230911 | 125200 | 21017629060 | 7850 | 7870 | 7870 | 7840 | 1642 |
| 418 | 20230911 | 125100 | 21004728710 | 7870 | 7830 | 7870 | 7830 | 1251 |
| 419 | 20230911 | 125000 | 20994905800 | 7830 | 7800 | 7840 | 7790 | 4245 |
| 420 | 20230911 | 124900 | 20961744390 | 7800 | 7790 | 7830 | 7790 | 2207 |
| 421 | 20230911 | 124800 | 20944546720 | 7800 | 7810 | 7810 | 7790 | 5872 |
| 422 | 20230911 | 124700 | 20898745690 | 7810 | 7850 | 7850 | 7750 | 32641 |
| 423 | 20230911 | 124600 | 20644750270 | 7850 | 7880 | 7880 | 7830 | 5469 |
| 424 | 20230911 | 124500 | 20601847900 | 7880 | 7870 | 7880 | 7860 | 2013 |
| 425 | 20230911 | 124400 | 20586013480 | 7880 | 7890 | 7890 | 7880 | 270 |
| 426 | 20230911 | 124300 | 20583885570 | 7890 | 7880 | 7900 | 7880 | 253 |
| 427 | 20230911 | 124200 | 20581888180 | 7880 | 7900 | 7900 | 7870 | 650 |
| 428 | 20230911 | 124100 | 20576756980 | 7900 | 7880 | 7900 | 7870 | 1158 |
| 429 | 20230911 | 124000 | 20567628160 | 7880 | 7880 | 7880 | 7880 | 172 |
| 430 | 20230911 | 123900 | 20566272800 | 7880 | 7870 | 7880 | 7870 | 667 |
| 431 | 20230911 | 123800 | 20561017560 | 7860 | 7860 | 7870 | 7860 | 385 |
| 432 | 20230911 | 123700 | 20557990960 | 7860 | 7860 | 7860 | 7850 | 1799 |
| 433 | 20230911 | 123600 | 20543854380 | 7860 | 7880 | 7890 | 7860 | 1817 |
| 434 | 20230911 | 123500 | 20529562090 | 7880 | 7880 | 7880 | 7880 | 789 |
| 435 | 20230911 | 123400 | 20523344770 | 7880 | 7880 | 7900 | 7870 | 829 |
| 436 | 20230911 | 123300 | 20516810390 | 7880 | 7880 | 7880 | 7880 | 196 |
| 437 | 20230911 | 123200 | 20515265910 | 7870 | 7880 | 7900 | 7870 | 1720 |
| 438 | 20230911 | 123100 | 20501705510 | 7900 | 7870 | 7900 | 7860 | 1198 |
| 439 | 20230911 | 123000 | 20492267340 | 7870 | 7900 | 7900 | 7870 | 3115 |
| 440 | 20230911 | 122900 | 20467727220 | 7920 | 7890 | 7930 | 7890 | 725 |
| 441 | 20230911 | 122800 | 20462002280 | 7890 | 7900 | 7920 | 7890 | 4786 |
| 442 | 20230911 | 122700 | 20424223920 | 7900 | 7900 | 7900 | 7890 | 2891 |
| 443 | 20230911 | 122600 | 20401389990 | 7900 | 7930 | 7940 | 7900 | 1804 |
| 444 | 20230911 | 122500 | 20387111520 | 7940 | 7950 | 7950 | 7930 | 293 |
| 445 | 20230911 | 122400 | 20384786010 | 7950 | 7940 | 7950 | 7930 | 1763 |
| 446 | 20230911 | 122300 | 20370778500 | 7940 | 7950 | 7950 | 7930 | 645 |
| 447 | 20230911 | 122200 | 20365660130 | 7950 | 7920 | 7950 | 7920 | 1527 |
| 448 | 20230911 | 122100 | 20353551660 | 7930 | 7920 | 7930 | 7920 | 92 |
| 449 | 20230911 | 122000 | 20352822900 | 7920 | 7910 | 7920 | 7910 | 302 |
| 450 | 20230911 | 121900 | 20350433000 | 7910 | 7910 | 7910 | 7890 | 813 |
| 451 | 20230911 | 121800 | 20344016810 | 7910 | 7920 | 7920 | 7910 | 200 |
| 452 | 20230911 | 121700 | 20342434560 | 7920 | 7910 | 7920 | 7910 | 133 |
| 453 | 20230911 | 121600 | 20341382430 | 7890 | 7930 | 7940 | 7890 | 3919 |
| 454 | 20230911 | 121500 | 20310352650 | 7930 | 7950 | 7950 | 7930 | 2094 |
| 455 | 20230911 | 121400 | 20293719900 | 7950 | 7930 | 7950 | 7930 | 2521 |
| 456 | 20230911 | 121300 | 20273700920 | 7930 | 7930 | 7940 | 7930 | 311 |
| 457 | 20230911 | 121200 | 20271233590 | 7930 | 7940 | 7950 | 7930 | 2590 |
| 458 | 20230911 | 121100 | 20250688960 | 7940 | 7930 | 7950 | 7930 | 2823 |
| 459 | 20230911 | 121000 | 20228270010 | 7930 | 7930 | 7930 | 7920 | 700 |
| 460 | 20230911 | 120900 | 20222719140 | 7920 | 7910 | 7920 | 7910 | 650 |
| 461 | 20230911 | 120800 | 20217572140 | 7910 | 7930 | 7940 | 7910 | 1689 |
| 462 | 20230911 | 120700 | 20204178960 | 7930 | 7890 | 7930 | 7890 | 3060 |
| 463 | 20230911 | 120600 | 20179957180 | 7890 | 7870 | 7900 | 7870 | 606 |
| 464 | 20230911 | 120500 | 20175176330 | 7870 | 7870 | 7900 | 7870 | 3221 |
| 465 | 20230911 | 120400 | 20149818520 | 7860 | 7890 | 7890 | 7860 | 3248 |
| 466 | 20230911 | 120300 | 20124262920 | 7890 | 7900 | 7900 | 7890 | 1658 |
| 467 | 20230911 | 120200 | 20111176090 | 7900 | 7900 | 7900 | 7900 | 626 |
| 468 | 20230911 | 120100 | 20106230690 | 7900 | 7910 | 7920 | 7900 | 1542 |
| 469 | 20230911 | 120000 | 20094032500 | 7900 | 7910 | 7910 | 7900 | 590 |
| 470 | 20230911 | 115900 | 20089366230 | 7910 | 7920 | 7920 | 7900 | 483 |
| 471 | 20230911 | 115800 | 20085544730 | 7910 | 7900 | 7910 | 7880 | 591 |
| 472 | 20230911 | 115700 | 20080873480 | 7880 | 7880 | 7900 | 7880 | 946 |
| 473 | 20230911 | 115600 | 20073413310 | 7880 | 7870 | 7890 | 7860 | 564 |
| 474 | 20230911 | 115500 | 20068974310 | 7870 | 7860 | 7870 | 7860 | 608 |
| 475 | 20230911 | 115400 | 20064191930 | 7870 | 7880 | 7890 | 7870 | 1297 |
| 476 | 20230911 | 115300 | 20053980930 | 7880 | 7890 | 7890 | 7870 | 431 |
| 477 | 20230911 | 115200 | 20050585740 | 7880 | 7880 | 7890 | 7880 | 435 |
| 478 | 20230911 | 115100 | 20047157930 | 7890 | 7890 | 7900 | 7890 | 628 |
| 479 | 20230911 | 115000 | 20042202260 | 7890 | 7900 | 7900 | 7890 | 182 |
| 480 | 20230911 | 114900 | 20040764830 | 7900 | 7880 | 7900 | 7880 | 64 |
| 481 | 20230911 | 114800 | 20040260210 | 7900 | 7880 | 7900 | 7880 | 402 |
| 482 | 20230911 | 114700 | 20037088430 | 7900 | 7880 | 7900 | 7880 | 520 |
| 483 | 20230911 | 114600 | 20032985360 | 7880 | 7860 | 7880 | 7860 | 1204 |
| 484 | 20230911 | 114500 | 20023504460 | 7860 | 7860 | 7860 | 7840 | 2377 |
| 485 | 20230911 | 114400 | 20004843430 | 7870 | 7840 | 7870 | 7830 | 3444 |
| 486 | 20230911 | 114300 | 19977861210 | 7840 | 7830 | 7850 | 7830 | 831 |
| 487 | 20230911 | 114200 | 19971344600 | 7830 | 7830 | 7840 | 7830 | 1838 |
| 488 | 20230911 | 114100 | 19956949470 | 7830 | 7830 | 7840 | 7820 | 3884 |
| 489 | 20230911 | 114000 | 19926561850 | 7820 | 7850 | 7850 | 7820 | 9562 |
| 490 | 20230911 | 113900 | 19851648700 | 7840 | 7860 | 7860 | 7840 | 4663 |
| 491 | 20230911 | 113800 | 19815036560 | 7860 | 7870 | 7870 | 7860 | 3305 |
| 492 | 20230911 | 113700 | 19789056670 | 7870 | 7860 | 7870 | 7850 | 6283 |
| 493 | 20230911 | 113600 | 19739691010 | 7860 | 7870 | 7880 | 7850 | 5601 |
| 494 | 20230911 | 113500 | 19695645700 | 7870 | 7880 | 7890 | 7870 | 3473 |
| 495 | 20230911 | 113400 | 19668297050 | 7880 | 7890 | 7890 | 7880 | 3838 |
| 496 | 20230911 | 113300 | 19638052460 | 7880 | 7890 | 7900 | 7880 | 2725 |
| 497 | 20230911 | 113200 | 19616553890 | 7890 | 7900 | 7910 | 7890 | 1483 |
| 498 | 20230911 | 113100 | 19604842490 | 7900 | 7910 | 7910 | 7900 | 281 |
| 499 | 20230911 | 113000 | 19602622310 | 7910 | 7900 | 7920 | 7890 | 1230 |
| 500 | 20230911 | 112900 | 19592896300 | 7890 | 7910 | 7910 | 7890 | 2801 |
| 501 | 20230911 | 112800 | 19570787080 | 7890 | 7910 | 7910 | 7890 | 1438 |
| 502 | 20230911 | 112700 | 19559425010 | 7900 | 7900 | 7900 | 7900 | 1237 |
| 503 | 20230911 | 112600 | 19549652710 | 7900 | 7890 | 7900 | 7890 | 3081 |
| 504 | 20230911 | 112500 | 19525340990 | 7890 | 7910 | 7920 | 7890 | 2350 |
| 505 | 20230911 | 112400 | 19506778300 | 7920 | 7910 | 7930 | 7910 | 576 |
| 506 | 20230911 | 112300 | 19502221480 | 7910 | 7910 | 7940 | 7900 | 2095 |
| 507 | 20230911 | 112200 | 19485656150 | 7910 | 7920 | 7920 | 7900 | 2125 |
| 508 | 20230911 | 112100 | 19468846750 | 7910 | 7930 | 7960 | 7910 | 7241 |
| 509 | 20230911 | 112000 | 19411421360 | 7920 | 7940 | 7950 | 7920 | 1885 |
| 510 | 20230911 | 111900 | 19396456240 | 7940 | 7900 | 7950 | 7900 | 6273 |
| 511 | 20230911 | 111800 | 19346849710 | 7890 | 7870 | 7890 | 7870 | 4246 |
| 512 | 20230911 | 111700 | 19313394300 | 7870 | 7890 | 7900 | 7870 | 6000 |
| 513 | 20230911 | 111600 | 19266135490 | 7900 | 7910 | 7910 | 7880 | 4288 |
| 514 | 20230911 | 111500 | 19232288630 | 7900 | 7930 | 7930 | 7900 | 3832 |
| 515 | 20230911 | 111400 | 19201976350 | 7930 | 7920 | 7960 | 7920 | 6051 |
| 516 | 20230911 | 111300 | 19153959230 | 7920 | 7920 | 7940 | 7910 | 8990 |
| 517 | 20230911 | 111200 | 19082724360 | 7900 | 7930 | 7940 | 7900 | 4798 |
| 518 | 20230911 | 111100 | 19044794370 | 7930 | 7920 | 7940 | 7890 | 8437 |
| 519 | 20230911 | 111000 | 18978069840 | 7920 | 7890 | 7950 | 7890 | 2708 |
| 520 | 20230911 | 110900 | 18956624140 | 7900 | 7920 | 7930 | 7900 | 2497 |
| 521 | 20230911 | 110800 | 18936872370 | 7920 | 7920 | 7950 | 7920 | 4361 |
| 522 | 20230911 | 110700 | 18902297140 | 7920 | 7890 | 7940 | 7890 | 6603 |
| 523 | 20230911 | 110600 | 18849955660 | 7900 | 7920 | 7950 | 7900 | 11872 |
| 524 | 20230911 | 110500 | 18756044930 | 7900 | 7900 | 7940 | 7880 | 18979 |
| 525 | 20230911 | 110400 | 18606118760 | 7900 | 7930 | 7940 | 7900 | 9016 |
| 526 | 20230911 | 110300 | 18534749480 | 7940 | 7930 | 7940 | 7900 | 8710 |
| 527 | 20230911 | 110200 | 18465813670 | 7930 | 7910 | 7970 | 7910 | 9723 |
| 528 | 20230911 | 110100 | 18388705000 | 7910 | 8020 | 8030 | 7910 | 37011 |
| 529 | 20230911 | 110000 | 18094478110 | 8010 | 7990 | 8040 | 7990 | 1893 |
| 530 | 20230911 | 105900 | 18079281340 | 7990 | 8000 | 8010 | 7990 | 3124 |
| 531 | 20230911 | 105800 | 18054301890 | 8000 | 8000 | 8020 | 7990 | 1657 |
| 532 | 20230911 | 105700 | 18041054290 | 8000 | 8050 | 8060 | 8000 | 8740 |
| 533 | 20230911 | 105600 | 17970832270 | 8050 | 7990 | 8050 | 7990 | 4524 |
| 534 | 20230911 | 105500 | 17934498120 | 7970 | 8010 | 8010 | 7970 | 15300 |
| 535 | 20230911 | 105400 | 17812206450 | 8010 | 8020 | 8050 | 8010 | 6794 |
| 536 | 20230911 | 105300 | 17757718910 | 8020 | 8050 | 8060 | 8020 | 10843 |
| 537 | 20230911 | 105200 | 17670596700 | 8050 | 8030 | 8070 | 8030 | 5032 |
| 538 | 20230911 | 105100 | 17630055920 | 8030 | 8050 | 8070 | 8030 | 5656 |
| 539 | 20230911 | 105000 | 17584550940 | 8040 | 8030 | 8070 | 8030 | 5316 |
| 540 | 20230911 | 104900 | 17541775900 | 8030 | 8080 | 8080 | 8030 | 8451 |
| 541 | 20230911 | 104800 | 17473733190 | 8090 | 8090 | 8100 | 8060 | 6636 |
| 542 | 20230911 | 104700 | 17420100520 | 8080 | 8090 | 8100 | 8030 | 20156 |
| 543 | 20230911 | 104600 | 17257777580 | 8090 | 8100 | 8100 | 8050 | 15569 |
| 544 | 20230911 | 104500 | 17131930780 | 8100 | 8060 | 8160 | 8040 | 39172 |
| 545 | 20230911 | 104400 | 16814198040 | 8040 | 8020 | 8070 | 8010 | 11753 |
| 546 | 20230911 | 104300 | 16719637830 | 8030 | 8050 | 8070 | 8000 | 22332 |
| 547 | 20230911 | 104200 | 16540206890 | 8050 | 7970 | 8100 | 7950 | 37338 |
| 548 | 20230911 | 104100 | 16239730230 | 7970 | 7950 | 7970 | 7920 | 20653 |
| 549 | 20230911 | 104000 | 16075784290 | 7950 | 7960 | 8000 | 7930 | 21895 |
| 550 | 20230911 | 103900 | 15901672790 | 7970 | 8020 | 8030 | 7940 | 42610 |
| 551 | 20230911 | 103800 | 15561970610 | 8020 | 8000 | 8060 | 7990 | 36932 |
| 552 | 20230911 | 103700 | 15266340800 | 8000 | 8090 | 8090 | 8000 | 49285 |
| 553 | 20230911 | 103600 | 14870138260 | 8070 | 8040 | 8130 | 8040 | 36782 |
| 554 | 20230911 | 103500 | 14572993780 | 8050 | 8100 | 8140 | 8020 | 62474 |
| 555 | 20230911 | 103400 | 14069102290 | 8120 | 8240 | 8250 | 8080 | 88744 |
| 556 | 20230911 | 103300 | 13341671250 | 8240 | 8080 | 8260 | 8070 | 132209 |
| 557 | 20230911 | 103200 | 12257489530 | 8080 | 8070 | 8110 | 8030 | 31106 |
| 558 | 20230911 | 103100 | 12006775750 | 8070 | 8100 | 8130 | 8020 | 70404 |
| 559 | 20230911 | 103000 | 11438281810 | 8090 | 8180 | 8230 | 8050 | 94987 |
| 560 | 20230911 | 102900 | 10665460080 | 8190 | 8120 | 8280 | 8040 | 154150 |
| 561 | 20230911 | 102800 | 9402250010 | 8130 | 8060 | 8170 | 8030 | 83261 |
| 562 | 20230911 | 102700 | 8728504860 | 8070 | 8220 | 8220 | 8050 | 165196 |
| 563 | 20230911 | 102600 | 7380358570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 564 | 20230911 | 102500 | 7380358570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 565 | 20230911 | 102400 | 7380358570 | 8240 | 7860 | 8240 | 7860 | 183975 |
| 566 | 20230911 | 102300 | 5896890160 | 7860 | 7790 | 7860 | 7780 | 7410 |
| 567 | 20230911 | 102200 | 5838993290 | 7830 | 7820 | 7830 | 7760 | 16242 |
| 568 | 20230911 | 102100 | 5712244140 | 7820 | 7880 | 7880 | 7820 | 13592 |
| 569 | 20230911 | 102000 | 5605542490 | 7870 | 7820 | 7880 | 7790 | 7779 |
| 570 | 20230911 | 101900 | 5544525080 | 7820 | 7900 | 7910 | 7750 | 37386 |
| 571 | 20230911 | 101800 | 5251431700 | 7900 | 7880 | 7930 | 7860 | 26413 |
| 572 | 20230911 | 101700 | 5042860910 | 7880 | 7860 | 7950 | 7850 | 72546 |
| 573 | 20230911 | 101600 | 4469072340 | 7860 | 7850 | 7860 | 7820 | 40137 |
| 574 | 20230911 | 101500 | 4154126690 | 7850 | 7750 | 7850 | 7740 | 23747 |
| 575 | 20230911 | 101400 | 3969106150 | 7750 | 7760 | 7770 | 7740 | 6768 |
| 576 | 20230911 | 101300 | 3916625930 | 7770 | 7730 | 7780 | 7730 | 27011 |
| 577 | 20230911 | 101200 | 3707237440 | 7740 | 7710 | 7740 | 7710 | 7525 |
| 578 | 20230911 | 101100 | 3649131330 | 7720 | 7690 | 7720 | 7690 | 8724 |
| 579 | 20230911 | 101000 | 3581930000 | 7690 | 7680 | 7690 | 7670 | 3752 |
| 580 | 20230911 | 100900 | 3553095860 | 7690 | 7650 | 7690 | 7650 | 637 |
| 581 | 20230911 | 100800 | 3548212530 | 7650 | 7690 | 7690 | 7650 | 1113 |
| 582 | 20230911 | 100700 | 3539666580 | 7690 | 7680 | 7690 | 7620 | 2640 |
| 583 | 20230911 | 100600 | 3519441250 | 7680 | 7610 | 7680 | 7610 | 3580 |
| 584 | 20230911 | 100500 | 3492058890 | 7610 | 7640 | 7640 | 7610 | 2316 |
| 585 | 20230911 | 100400 | 3474406070 | 7630 | 7660 | 7660 | 7630 | 2235 |
| 586 | 20230911 | 100300 | 3457288760 | 7660 | 7620 | 7660 | 7620 | 4797 |
| 587 | 20230911 | 100200 | 3420611070 | 7620 | 7650 | 7660 | 7620 | 4791 |
| 588 | 20230911 | 100100 | 3383973070 | 7650 | 7630 | 7660 | 7630 | 2124 |
| 589 | 20230911 | 100000 | 3367732190 | 7620 | 7610 | 7620 | 7600 | 1747 |
| 590 | 20230911 | 095900 | 3354434480 | 7610 | 7610 | 7620 | 7610 | 1978 |
| 591 | 20230911 | 095800 | 3339380750 | 7610 | 7630 | 7630 | 7610 | 3014 |
| 592 | 20230911 | 095700 | 3316424450 | 7620 | 7630 | 7640 | 7620 | 2353 |
| 593 | 20230911 | 095600 | 3298466350 | 7640 | 7670 | 7680 | 7640 | 7056 |
| 594 | 20230911 | 095500 | 3244442920 | 7680 | 7670 | 7680 | 7660 | 3156 |
| 595 | 20230911 | 095400 | 3220232020 | 7670 | 7680 | 7680 | 7670 | 1087 |
| 596 | 20230911 | 095300 | 3211887770 | 7670 | 7690 | 7700 | 7670 | 4198 |
| 597 | 20230911 | 095200 | 3179622560 | 7690 | 7700 | 7720 | 7690 | 30012 |
| 598 | 20230911 | 095100 | 2948431700 | 7700 | 7680 | 7700 | 7680 | 14068 |
| 599 | 20230911 | 095000 | 2840246510 | 7670 | 7670 | 7680 | 7660 | 3510 |
| 600 | 20230911 | 094900 | 2813296820 | 7670 | 7650 | 7670 | 7640 | 2993 |
| 601 | 20230911 | 094800 | 2790381450 | 7650 | 7670 | 7670 | 7650 | 7421 |
| 602 | 20230911 | 094700 | 2733547090 | 7660 | 7660 | 7670 | 7650 | 6642 |
| 603 | 20230911 | 094600 | 2682651190 | 7660 | 7660 | 7670 | 7640 | 4238 |
| 604 | 20230911 | 094500 | 2650197460 | 7660 | 7650 | 7670 | 7650 | 8433 |
| 605 | 20230911 | 094400 | 2585592930 | 7660 | 7650 | 7660 | 7640 | 2183 |
| 606 | 20230911 | 094300 | 2568887300 | 7660 | 7660 | 7660 | 7650 | 2453 |
| 607 | 20230911 | 094200 | 2550119180 | 7660 | 7640 | 7670 | 7620 | 10639 |
| 608 | 20230911 | 094100 | 2468750440 | 7640 | 7650 | 7650 | 7640 | 2910 |
| 609 | 20230911 | 094000 | 2446507130 | 7650 | 7680 | 7690 | 7640 | 8446 |
| 610 | 20230911 | 093900 | 2381798290 | 7680 | 7670 | 7690 | 7670 | 7287 |
| 611 | 20230911 | 093800 | 2325847040 | 7670 | 7650 | 7680 | 7630 | 4922 |
| 612 | 20230911 | 093700 | 2288156950 | 7660 | 7600 | 7660 | 7590 | 5349 |
| 613 | 20230911 | 093600 | 2247313320 | 7600 | 7560 | 7620 | 7560 | 5179 |
| 614 | 20230911 | 093500 | 2207951060 | 7550 | 7590 | 7590 | 7540 | 961 |
| 615 | 20230911 | 093400 | 2200689820 | 7580 | 7530 | 7580 | 7520 | 4204 |
| 616 | 20230911 | 093300 | 2168962740 | 7530 | 7560 | 7560 | 7530 | 7572 |
| 617 | 20230911 | 093200 | 2111782430 | 7560 | 7570 | 7580 | 7560 | 4042 |
| 618 | 20230911 | 093100 | 2081206550 | 7570 | 7560 | 7570 | 7560 | 2105 |
| 619 | 20230911 | 093000 | 2065273280 | 7560 | 7580 | 7580 | 7560 | 933 |
| 620 | 20230911 | 092900 | 2058213360 | 7570 | 7580 | 7620 | 7570 | 3487 |
| 621 | 20230911 | 092800 | 2031747250 | 7580 | 7550 | 7590 | 7550 | 1292 |
| 622 | 20230911 | 092700 | 2021966660 | 7560 | 7550 | 7570 | 7540 | 2860 |
| 623 | 20230911 | 092600 | 2000350720 | 7540 | 7550 | 7550 | 7520 | 6282 |
| 624 | 20230911 | 092500 | 1953026720 | 7550 | 7530 | 7550 | 7520 | 3109 |
| 625 | 20230911 | 092400 | 1929621700 | 7530 | 7530 | 7570 | 7530 | 1043 |
| 626 | 20230911 | 092300 | 1921763980 | 7560 | 7520 | 7570 | 7520 | 1274 |
| 627 | 20230911 | 092200 | 1912167990 | 7520 | 7560 | 7570 | 7500 | 18629 |
| 628 | 20230911 | 092100 | 1771646080 | 7560 | 7620 | 7640 | 7560 | 8972 |
| 629 | 20230911 | 092000 | 1703556290 | 7620 | 7680 | 7690 | 7620 | 14746 |
| 630 | 20230911 | 091900 | 1590505840 | 7680 | 7640 | 7690 | 7630 | 13136 |
| 631 | 20230911 | 091800 | 1489714020 | 7640 | 7610 | 7640 | 7600 | 3126 |
| 632 | 20230911 | 091700 | 1465891770 | 7610 | 7610 | 7660 | 7610 | 3949 |
| 633 | 20230911 | 091600 | 1435753480 | 7610 | 7560 | 7610 | 7560 | 1802 |
| 634 | 20230911 | 091500 | 1422081600 | 7560 | 7600 | 7610 | 7560 | 4124 |
| 635 | 20230911 | 091400 | 1390764890 | 7610 | 7660 | 7670 | 7610 | 10626 |
| 636 | 20230911 | 091300 | 1309561450 | 7640 | 7620 | 7680 | 7620 | 20346 |
| 637 | 20230911 | 091200 | 1153888750 | 7660 | 7620 | 7680 | 7550 | 18850 |
| 638 | 20230911 | 091100 | 1010137550 | 7630 | 7560 | 7640 | 7560 | 22129 |
| 639 | 20230911 | 091000 | 842037670 | 7560 | 7520 | 7560 | 7500 | 5720 |
| 640 | 20230911 | 090900 | 798977130 | 7520 | 7520 | 7550 | 7500 | 4786 |
| 641 | 20230911 | 090800 | 763019030 | 7520 | 7570 | 7570 | 7520 | 4545 |
| 642 | 20230911 | 090700 | 728714250 | 7570 | 7550 | 7580 | 7540 | 9815 |
| 643 | 20230911 | 090600 | 654465680 | 7550 | 7570 | 7580 | 7540 | 10878 |
| 644 | 20230911 | 090500 | 572187240 | 7570 | 7570 | 7580 | 7540 | 8153 |
| 645 | 20230911 | 090400 | 510520270 | 7570 | 7480 | 7580 | 7480 | 14632 |
| 646 | 20230911 | 090300 | 400416020 | 7480 | 7510 | 7520 | 7480 | 6383 |
| 647 | 20230911 | 090200 | 352520020 | 7510 | 7470 | 7520 | 7450 | 16067 |
| 648 | 20230911 | 090100 | 232031550 | 7440 | 7430 | 7470 | 7430 | 4544 |
| 649 | 20230911 | 090000 | 198231020 | 7420 | 7500 | 7500 | 7420 | 25823 |