40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 3 | 20230609 | 211200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230609 | 211100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230609 | 211000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230609 | 210900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230609 | 210800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230609 | 210700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230609 | 210600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230609 | 210500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230609 | 210400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230609 | 210300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230609 | 210200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230609 | 210100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230609 | 210000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230609 | 205900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230609 | 205800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230609 | 205700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230609 | 205600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230609 | 205500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230609 | 205400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230609 | 205300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230609 | 205200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230609 | 205100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230609 | 205000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230609 | 204900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230609 | 204800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230609 | 204700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230609 | 204600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230609 | 204500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230609 | 204400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230609 | 204300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 33 | 20230609 | 204200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230609 | 204100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230609 | 204000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230609 | 203900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230609 | 203800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230609 | 203700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230609 | 203600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230609 | 203500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230609 | 203400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230609 | 203300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230609 | 203200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230609 | 203100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230609 | 203000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230609 | 202900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230609 | 202800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230609 | 202700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230609 | 202600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230609 | 202500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230609 | 202400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230609 | 202300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230609 | 202200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230609 | 202100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230609 | 202000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230609 | 201900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230609 | 201800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230609 | 201700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230609 | 201600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230609 | 201500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230609 | 201400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230609 | 201300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 63 | 20230609 | 201200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230609 | 201100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230609 | 201000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230609 | 200900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230609 | 200800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230609 | 200700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230609 | 200600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230609 | 200500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230609 | 200400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230609 | 200300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230609 | 200200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230609 | 200100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230609 | 200000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230609 | 195900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230609 | 195800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230609 | 195700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230609 | 195600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230609 | 195500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230609 | 195400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230609 | 195300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230609 | 195200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230609 | 195100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230609 | 195000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230609 | 194900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230609 | 194800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230609 | 194700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230609 | 194600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230609 | 194500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230609 | 194400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230609 | 194300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 93 | 20230609 | 194200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230609 | 194100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230609 | 194000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230609 | 193900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230609 | 193800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230609 | 193700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230609 | 193600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230609 | 193500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230609 | 193400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230609 | 193300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230609 | 193200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230609 | 193100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230609 | 193000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230609 | 192900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230609 | 192800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230609 | 192700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230609 | 192600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230609 | 192500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230609 | 192400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230609 | 192300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230609 | 192200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230609 | 192100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230609 | 192000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230609 | 191900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230609 | 191800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230609 | 191700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230609 | 191600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230609 | 191500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230609 | 191400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230609 | 191300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 123 | 20230609 | 191200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230609 | 191100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230609 | 191000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230609 | 190900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230609 | 190800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230609 | 190700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230609 | 190600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230609 | 190500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230609 | 190400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230609 | 190300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230609 | 190200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230609 | 190100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230609 | 190000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230609 | 185900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230609 | 185800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230609 | 185700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230609 | 185600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230609 | 185500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230609 | 185400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230609 | 185300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230609 | 185200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230609 | 185100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230609 | 185000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230609 | 184900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230609 | 184800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230609 | 184700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230609 | 184600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230609 | 184500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230609 | 184400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230609 | 184300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 153 | 20230609 | 184200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230609 | 184100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230609 | 184000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230609 | 183900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230609 | 183800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230609 | 183700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230609 | 183600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230609 | 183500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230609 | 183400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230609 | 183300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230609 | 183200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230609 | 183100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230609 | 183000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230609 | 182900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230609 | 182800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230609 | 182700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230609 | 182600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230609 | 182500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230609 | 182400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230609 | 182300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230609 | 182200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230609 | 182100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230609 | 182000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230609 | 181900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230609 | 181800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230609 | 181700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230609 | 181600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230609 | 181500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230609 | 181400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230609 | 181300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 183 | 20230609 | 181200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230609 | 181100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230609 | 181000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230609 | 180900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230609 | 180800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230609 | 180700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230609 | 180600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230609 | 180500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230609 | 180400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230609 | 180300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230609 | 180200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230609 | 180100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230609 | 180000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230609 | 175900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230609 | 175800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230609 | 175700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230609 | 175600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230609 | 175500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230609 | 175400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230609 | 175300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230609 | 175200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230609 | 175100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230609 | 175000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230609 | 174900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230609 | 174800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230609 | 174700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230609 | 174600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230609 | 174500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230609 | 174400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230609 | 174300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 213 | 20230609 | 174200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230609 | 174100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230609 | 174000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230609 | 173900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230609 | 173800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230609 | 173700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230609 | 173600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230609 | 173500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230609 | 173400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230609 | 173300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230609 | 173200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230609 | 173100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230609 | 173000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230609 | 172900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230609 | 172800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230609 | 172700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230609 | 172600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230609 | 172500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230609 | 172400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230609 | 172300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230609 | 172200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230609 | 172100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230609 | 172000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230609 | 171900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230609 | 171800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230609 | 171700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230609 | 171600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230609 | 171500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230609 | 171400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230609 | 171300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 243 | 20230609 | 171200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230609 | 171100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230609 | 171000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230609 | 170900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230609 | 170800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230609 | 170700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230609 | 170600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230609 | 170500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230609 | 170400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230609 | 170300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230609 | 170200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230609 | 170100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230609 | 170000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230609 | 165900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230609 | 165800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230609 | 165700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230609 | 165600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230609 | 165500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230609 | 165400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230609 | 165300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20230609 | 165200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20230609 | 165100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20230609 | 165000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20230609 | 164900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20230609 | 164800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20230609 | 164700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20230609 | 164600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20230609 | 164500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20230609 | 164400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20230609 | 164300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 273 | 20230609 | 164200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20230609 | 164100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20230609 | 164000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20230609 | 163900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20230609 | 163800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20230609 | 163700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20230609 | 163600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20230609 | 163500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20230609 | 163400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20230609 | 163300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20230609 | 163200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20230609 | 163100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20230609 | 163000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20230609 | 162900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20230609 | 162800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20230609 | 162700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20230609 | 162600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20230609 | 162500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20230609 | 162400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20230609 | 162300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20230609 | 162200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20230609 | 162100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20230609 | 162000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20230609 | 161900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20230609 | 161800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20230609 | 161700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20230609 | 161600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20230609 | 161500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20230609 | 161400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20230609 | 161300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 303 | 20230609 | 161200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20230609 | 161100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20230609 | 161000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20230609 | 160900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20230609 | 160800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20230609 | 160700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20230609 | 160600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20230609 | 160500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20230609 | 160400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20230609 | 160300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20230609 | 160200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20230609 | 160100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20230609 | 160000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20230609 | 155900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20230609 | 155800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20230609 | 155700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20230609 | 155600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20230609 | 155500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20230609 | 155400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20230609 | 155300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20230609 | 155200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20230609 | 155100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20230609 | 155000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20230609 | 154900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20230609 | 154800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20230609 | 154700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20230609 | 154600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20230609 | 154500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20230609 | 154400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20230609 | 154300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 333 | 20230609 | 154200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20230609 | 154100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20230609 | 154000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20230609 | 153900 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20230609 | 153800 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20230609 | 153700 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20230609 | 153600 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20230609 | 153500 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20230609 | 153400 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20230609 | 153300 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20230609 | 153200 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20230609 | 153100 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20230609 | 153000 | 20239647100 | 41500 | 41500 | 41500 | 41500 | 16371 |
| 346 | 20230609 | 152900 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 347 | 20230609 | 152800 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 348 | 20230609 | 152700 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 349 | 20230609 | 152600 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 350 | 20230609 | 152500 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 351 | 20230609 | 152400 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 352 | 20230609 | 152300 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 353 | 20230609 | 152200 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 354 | 20230609 | 152100 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 355 | 20230609 | 152000 | 19560250600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 356 | 20230609 | 151900 | 19560250600 | 41900 | 41800 | 41950 | 41800 | 903 |
| 357 | 20230609 | 151800 | 19522408950 | 41900 | 41900 | 42000 | 41800 | 2140 |
| 358 | 20230609 | 151700 | 19432737050 | 41950 | 41900 | 42000 | 41850 | 4398 |
| 359 | 20230609 | 151600 | 19248222300 | 41900 | 41900 | 41950 | 41800 | 5296 |
| 360 | 20230609 | 151500 | 19026351600 | 41850 | 41800 | 41900 | 41800 | 3077 |
| 361 | 20230609 | 151400 | 18897534400 | 41800 | 41750 | 41850 | 41750 | 1446 |
| 362 | 20230609 | 151300 | 18837094700 | 41800 | 41700 | 41800 | 41700 | 488 |
| 363 | 20230609 | 151200 | 18816723100 | 41700 | 41700 | 41750 | 41700 | 1463 |
| 364 | 20230609 | 151100 | 18755697850 | 41750 | 41650 | 41750 | 41650 | 603 |
| 365 | 20230609 | 151000 | 18730546900 | 41650 | 41600 | 41700 | 41600 | 301 |
| 366 | 20230609 | 150900 | 18718009550 | 41650 | 41650 | 41650 | 41600 | 958 |
| 367 | 20230609 | 150800 | 18678147000 | 41650 | 41600 | 41700 | 41600 | 487 |
| 368 | 20230609 | 150700 | 18657877850 | 41600 | 41650 | 41700 | 41550 | 1472 |
| 369 | 20230609 | 150600 | 18596662000 | 41600 | 41700 | 41700 | 41550 | 2981 |
| 370 | 20230609 | 150500 | 18472600000 | 41700 | 41700 | 41750 | 41650 | 990 |
| 371 | 20230609 | 150400 | 18431315750 | 41750 | 41650 | 41750 | 41650 | 388 |
| 372 | 20230609 | 150300 | 18415144200 | 41650 | 41700 | 41750 | 41650 | 946 |
| 373 | 20230609 | 150200 | 18375689150 | 41650 | 41750 | 41750 | 41650 | 1637 |
| 374 | 20230609 | 150100 | 18307384050 | 41800 | 41750 | 41800 | 41750 | 295 |
| 375 | 20230609 | 150000 | 18295060350 | 41750 | 41750 | 41750 | 41700 | 1357 |
| 376 | 20230609 | 145900 | 18238441650 | 41750 | 41750 | 41800 | 41700 | 1100 |
| 377 | 20230609 | 145800 | 18192512350 | 41750 | 41750 | 41800 | 41750 | 389 |
| 378 | 20230609 | 145700 | 18176259150 | 41800 | 41800 | 41800 | 41800 | 828 |
| 379 | 20230609 | 145600 | 18141648750 | 41800 | 41850 | 41850 | 41750 | 3025 |
| 380 | 20230609 | 145500 | 18015236500 | 41850 | 41800 | 41850 | 41800 | 1065 |
| 381 | 20230609 | 145400 | 17970673550 | 41800 | 41750 | 41850 | 41750 | 151 |
| 382 | 20230609 | 145300 | 17964358000 | 41800 | 41800 | 41800 | 41750 | 829 |
| 383 | 20230609 | 145200 | 17929713350 | 41750 | 41750 | 41800 | 41700 | 4048 |
| 384 | 20230609 | 145100 | 17760589300 | 41750 | 41800 | 41800 | 41700 | 3156 |
| 385 | 20230609 | 145000 | 17628762250 | 41800 | 41850 | 41850 | 41800 | 1310 |
| 386 | 20230609 | 144900 | 17574002050 | 41800 | 41850 | 41850 | 41800 | 2366 |
| 387 | 20230609 | 144800 | 17475011200 | 41850 | 41850 | 41900 | 41850 | 1809 |
| 388 | 20230609 | 144700 | 17399282450 | 41850 | 41850 | 41900 | 41800 | 568 |
| 389 | 20230609 | 144600 | 17375516100 | 41850 | 41850 | 41900 | 41850 | 937 |
| 390 | 20230609 | 144500 | 17336296850 | 41850 | 41900 | 41900 | 41800 | 3497 |
| 391 | 20230609 | 144400 | 17189898300 | 41850 | 41750 | 41900 | 41750 | 4201 |
| 392 | 20230609 | 144300 | 17014166700 | 41750 | 41700 | 41750 | 41650 | 2396 |
| 393 | 20230609 | 144200 | 16914220100 | 41700 | 41600 | 41750 | 41550 | 1182 |
| 394 | 20230609 | 144100 | 16865021800 | 41550 | 41650 | 41700 | 41550 | 2595 |
| 395 | 20230609 | 144000 | 16757029750 | 41650 | 41700 | 41750 | 41650 | 1872 |
| 396 | 20230609 | 143900 | 16678974000 | 41700 | 41650 | 41700 | 41650 | 1022 |
| 397 | 20230609 | 143800 | 16636369350 | 41700 | 41700 | 41700 | 41600 | 2050 |
| 398 | 20230609 | 143700 | 16550949400 | 41700 | 41700 | 41750 | 41650 | 1932 |
| 399 | 20230609 | 143600 | 16470409600 | 41750 | 41600 | 41750 | 41500 | 3659 |
| 400 | 20230609 | 143500 | 16318006400 | 41600 | 41550 | 41600 | 41500 | 3285 |
| 401 | 20230609 | 143400 | 16181519050 | 41500 | 41500 | 41550 | 41450 | 1779 |
| 402 | 20230609 | 143300 | 16107661350 | 41500 | 41450 | 41500 | 41400 | 2750 |
| 403 | 20230609 | 143200 | 15993556200 | 41500 | 41450 | 41500 | 41400 | 298 |
| 404 | 20230609 | 143100 | 15981199700 | 41450 | 41450 | 41500 | 41400 | 942 |
| 405 | 20230609 | 143000 | 15942171850 | 41450 | 41450 | 41500 | 41400 | 1342 |
| 406 | 20230609 | 142900 | 15886554650 | 41450 | 41450 | 41450 | 41400 | 335 |
| 407 | 20230609 | 142800 | 15872669000 | 41450 | 41450 | 41500 | 41450 | 800 |
| 408 | 20230609 | 142700 | 15839504950 | 41450 | 41400 | 41450 | 41400 | 1353 |
| 409 | 20230609 | 142600 | 15783445900 | 41400 | 41250 | 41400 | 41250 | 7175 |
| 410 | 20230609 | 142500 | 15487090450 | 41250 | 41250 | 41300 | 41200 | 1924 |
| 411 | 20230609 | 142400 | 15407762800 | 41250 | 41200 | 41250 | 41150 | 414 |
| 412 | 20230609 | 142300 | 15390695550 | 41200 | 41150 | 41200 | 41100 | 659 |
| 413 | 20230609 | 142200 | 15363553650 | 41100 | 41050 | 41100 | 41050 | 579 |
| 414 | 20230609 | 142100 | 15339759200 | 41050 | 41100 | 41100 | 41050 | 612 |
| 415 | 20230609 | 142000 | 15314625250 | 41100 | 41250 | 41300 | 41100 | 487 |
| 416 | 20230609 | 141900 | 15294578500 | 41300 | 41250 | 41300 | 41100 | 1105 |
| 417 | 20230609 | 141800 | 15249030600 | 41200 | 41200 | 41300 | 41100 | 353 |
| 418 | 20230609 | 141700 | 15234466400 | 41200 | 41200 | 41250 | 41100 | 415 |
| 419 | 20230609 | 141600 | 15217379500 | 41250 | 41250 | 41300 | 41150 | 770 |
| 420 | 20230609 | 141500 | 15185617700 | 41250 | 41150 | 41250 | 41100 | 578 |
| 421 | 20230609 | 141400 | 15161817450 | 41150 | 41250 | 41250 | 41100 | 544 |
| 422 | 20230609 | 141300 | 15139433550 | 41200 | 41200 | 41250 | 41200 | 268 |
| 423 | 20230609 | 141200 | 15128383400 | 41150 | 41300 | 41300 | 41150 | 1786 |
| 424 | 20230609 | 141100 | 15054757700 | 41300 | 41300 | 41350 | 41300 | 310 |
| 425 | 20230609 | 141000 | 15041947550 | 41350 | 41450 | 41450 | 41350 | 1343 |
| 426 | 20230609 | 140900 | 14986383550 | 41450 | 41400 | 41450 | 41400 | 298 |
| 427 | 20230609 | 140800 | 14974033900 | 41400 | 41350 | 41400 | 41300 | 398 |
| 428 | 20230609 | 140700 | 14957570400 | 41300 | 41350 | 41350 | 41300 | 240 |
| 429 | 20230609 | 140600 | 14947647450 | 41350 | 41350 | 41350 | 41300 | 144 |
| 430 | 20230609 | 140500 | 14941693200 | 41350 | 41450 | 41450 | 41350 | 832 |
| 431 | 20230609 | 140400 | 14907251550 | 41450 | 41450 | 41450 | 41400 | 681 |
| 432 | 20230609 | 140300 | 14879049000 | 41500 | 41450 | 41500 | 41400 | 951 |
| 433 | 20230609 | 140200 | 14839629700 | 41400 | 41450 | 41450 | 41400 | 337 |
| 434 | 20230609 | 140100 | 14825661100 | 41450 | 41450 | 41450 | 41400 | 246 |
| 435 | 20230609 | 140000 | 14815464450 | 41400 | 41400 | 41450 | 41400 | 417 |
| 436 | 20230609 | 135900 | 14798182000 | 41400 | 41400 | 41450 | 41400 | 870 |
| 437 | 20230609 | 135800 | 14762151550 | 41450 | 41450 | 41450 | 41400 | 383 |
| 438 | 20230609 | 135700 | 14746278200 | 41450 | 41450 | 41450 | 41400 | 431 |
| 439 | 20230609 | 135600 | 14728423600 | 41450 | 41450 | 41450 | 41400 | 359 |
| 440 | 20230609 | 135500 | 14713543850 | 41450 | 41400 | 41450 | 41400 | 563 |
| 441 | 20230609 | 135400 | 14690210900 | 41400 | 41450 | 41450 | 41400 | 405 |
| 442 | 20230609 | 135300 | 14673435200 | 41400 | 41450 | 41450 | 41300 | 2369 |
| 443 | 20230609 | 135200 | 14575532400 | 41450 | 41400 | 41450 | 41400 | 935 |
| 444 | 20230609 | 135100 | 14536807350 | 41350 | 41350 | 41350 | 41300 | 410 |
| 445 | 20230609 | 135000 | 14519858900 | 41350 | 41350 | 41350 | 41300 | 250 |
| 446 | 20230609 | 134900 | 14509521450 | 41300 | 41350 | 41350 | 41300 | 376 |
| 447 | 20230609 | 134800 | 14493990650 | 41350 | 41250 | 41350 | 41250 | 740 |
| 448 | 20230609 | 134700 | 14463429650 | 41250 | 41250 | 41250 | 41200 | 157 |
| 449 | 20230609 | 134600 | 14456953500 | 41250 | 41250 | 41250 | 41200 | 575 |
| 450 | 20230609 | 134500 | 14433247250 | 41250 | 41250 | 41250 | 41200 | 381 |
| 451 | 20230609 | 134400 | 14417531650 | 41250 | 41250 | 41250 | 41150 | 169 |
| 452 | 20230609 | 134300 | 14410563250 | 41200 | 41200 | 41250 | 41150 | 335 |
| 453 | 20230609 | 134200 | 14396754000 | 41200 | 41250 | 41300 | 41200 | 863 |
| 454 | 20230609 | 134100 | 14361166650 | 41300 | 41250 | 41300 | 41200 | 466 |
| 455 | 20230609 | 134000 | 14341936850 | 41250 | 41300 | 41300 | 41250 | 239 |
| 456 | 20230609 | 133900 | 14332068450 | 41300 | 41300 | 41300 | 41200 | 413 |
| 457 | 20230609 | 133800 | 14315021500 | 41250 | 41350 | 41350 | 41250 | 882 |
| 458 | 20230609 | 133700 | 14278584500 | 41300 | 41300 | 41350 | 41300 | 324 |
| 459 | 20230609 | 133600 | 14265197350 | 41300 | 41250 | 41300 | 41250 | 221 |
| 460 | 20230609 | 133500 | 14256070350 | 41300 | 41300 | 41300 | 41250 | 426 |
| 461 | 20230609 | 133400 | 14238482100 | 41300 | 41200 | 41300 | 41200 | 257 |
| 462 | 20230609 | 133300 | 14227877950 | 41150 | 41300 | 41400 | 41150 | 768 |
| 463 | 20230609 | 133200 | 14196178150 | 41400 | 41250 | 41400 | 41250 | 383 |
| 464 | 20230609 | 133100 | 14180353550 | 41300 | 41300 | 41350 | 41250 | 389 |
| 465 | 20230609 | 133000 | 14164287100 | 41300 | 41300 | 41350 | 41250 | 416 |
| 466 | 20230609 | 132900 | 14147106000 | 41350 | 41250 | 41350 | 41200 | 193 |
| 467 | 20230609 | 132800 | 14139142600 | 41250 | 41300 | 41400 | 41250 | 613 |
| 468 | 20230609 | 132700 | 14113803950 | 41300 | 41300 | 41400 | 41300 | 295 |
| 469 | 20230609 | 132600 | 14101607450 | 41350 | 41300 | 41350 | 41200 | 526 |
| 470 | 20230609 | 132500 | 14079898700 | 41350 | 41350 | 41400 | 41350 | 649 |
| 471 | 20230609 | 132400 | 14053051550 | 41350 | 41250 | 41350 | 41200 | 819 |
| 472 | 20230609 | 132300 | 14019265650 | 41250 | 41200 | 41250 | 41200 | 150 |
| 473 | 20230609 | 132200 | 14013081800 | 41250 | 41350 | 41450 | 41200 | 1046 |
| 474 | 20230609 | 132100 | 13969866300 | 41400 | 41250 | 41400 | 41250 | 763 |
| 475 | 20230609 | 132000 | 13938351300 | 41250 | 41250 | 41300 | 41250 | 187 |
| 476 | 20230609 | 131900 | 13930630300 | 41250 | 41250 | 41300 | 41250 | 379 |
| 477 | 20230609 | 131800 | 13914992900 | 41200 | 41150 | 41200 | 41150 | 476 |
| 478 | 20230609 | 131700 | 13895383650 | 41150 | 41150 | 41200 | 41150 | 999 |
| 479 | 20230609 | 131600 | 13854251050 | 41150 | 41150 | 41150 | 41150 | 373 |
| 480 | 20230609 | 131500 | 13838902100 | 41150 | 41200 | 41200 | 41150 | 319 |
| 481 | 20230609 | 131400 | 13825768700 | 41150 | 41100 | 41200 | 41050 | 515 |
| 482 | 20230609 | 131300 | 13804572000 | 41000 | 40950 | 41150 | 40950 | 709 |
| 483 | 20230609 | 131200 | 13775475750 | 40950 | 41050 | 41050 | 40850 | 1075 |
| 484 | 20230609 | 131100 | 13731483300 | 40950 | 41000 | 41050 | 40950 | 550 |
| 485 | 20230609 | 131000 | 13708925350 | 40850 | 41000 | 41000 | 40850 | 1971 |
| 486 | 20230609 | 130900 | 13628284000 | 41000 | 41100 | 41150 | 40950 | 696 |
| 487 | 20230609 | 130800 | 13599709150 | 41150 | 41300 | 41300 | 41150 | 847 |
| 488 | 20230609 | 130700 | 13564784350 | 41350 | 41250 | 41350 | 41200 | 363 |
| 489 | 20230609 | 130600 | 13549795650 | 41250 | 41150 | 41250 | 41150 | 260 |
| 490 | 20230609 | 130500 | 13539076500 | 41200 | 41300 | 41350 | 41150 | 912 |
| 491 | 20230609 | 130400 | 13501486800 | 41350 | 41300 | 41350 | 41250 | 665 |
| 492 | 20230609 | 130300 | 13474025500 | 41350 | 41300 | 41350 | 41300 | 157 |
| 493 | 20230609 | 130200 | 13467539300 | 41250 | 41300 | 41300 | 41250 | 674 |
| 494 | 20230609 | 130100 | 13439717400 | 41300 | 41450 | 41450 | 41250 | 908 |
| 495 | 20230609 | 130000 | 13402163100 | 41500 | 41500 | 41500 | 41450 | 198 |
| 496 | 20230609 | 125900 | 13393947600 | 41500 | 41400 | 41500 | 41400 | 309 |
| 497 | 20230609 | 125800 | 13381136600 | 41350 | 41400 | 41450 | 41350 | 360 |
| 498 | 20230609 | 125700 | 13366239650 | 41400 | 41300 | 41400 | 41300 | 405 |
| 499 | 20230609 | 125600 | 13349493700 | 41300 | 41400 | 41500 | 41300 | 742 |
| 500 | 20230609 | 125500 | 13318788700 | 41400 | 41300 | 41400 | 41300 | 211 |
| 501 | 20230609 | 125400 | 13310059900 | 41300 | 41300 | 41350 | 41250 | 473 |
| 502 | 20230609 | 125300 | 13290515000 | 41250 | 41300 | 41400 | 41200 | 449 |
| 503 | 20230609 | 125200 | 13271981900 | 41300 | 41050 | 41300 | 41000 | 1983 |
| 504 | 20230609 | 125100 | 13190612450 | 41050 | 41300 | 41350 | 41050 | 3247 |
| 505 | 20230609 | 125000 | 13056926400 | 41350 | 41350 | 41400 | 41300 | 401 |
| 506 | 20230609 | 124900 | 13040341500 | 41400 | 41450 | 41500 | 41350 | 302 |
| 507 | 20230609 | 124800 | 13027835150 | 41450 | 41500 | 41500 | 41400 | 197 |
| 508 | 20230609 | 124700 | 13019667950 | 41350 | 41400 | 41500 | 41350 | 830 |
| 509 | 20230609 | 124600 | 12985295300 | 41400 | 41400 | 41450 | 41400 | 272 |
| 510 | 20230609 | 124500 | 12974032200 | 41400 | 41350 | 41450 | 41350 | 673 |
| 511 | 20230609 | 124400 | 12946188850 | 41350 | 41400 | 41450 | 41300 | 927 |
| 512 | 20230609 | 124300 | 12907843850 | 41400 | 41550 | 41550 | 41400 | 669 |
| 513 | 20230609 | 124200 | 12880072850 | 41550 | 41500 | 41550 | 41450 | 201 |
| 514 | 20230609 | 124100 | 12871730450 | 41600 | 41550 | 41600 | 41450 | 740 |
| 515 | 20230609 | 124000 | 12840999000 | 41500 | 41650 | 41650 | 41500 | 1739 |
| 516 | 20230609 | 123900 | 12768641600 | 41650 | 41400 | 41650 | 41400 | 7247 |
| 517 | 20230609 | 123800 | 12467805950 | 41400 | 41450 | 41450 | 41400 | 401 |
| 518 | 20230609 | 123700 | 12451188150 | 41450 | 41450 | 41450 | 41400 | 721 |
| 519 | 20230609 | 123600 | 12421308200 | 41450 | 41450 | 41450 | 41400 | 481 |
| 520 | 20230609 | 123500 | 12401375900 | 41450 | 41400 | 41450 | 41350 | 540 |
| 521 | 20230609 | 123400 | 12379017500 | 41350 | 41400 | 41400 | 41350 | 658 |
| 522 | 20230609 | 123300 | 12351799800 | 41350 | 41400 | 41450 | 41350 | 576 |
| 523 | 20230609 | 123200 | 12327954100 | 41400 | 41350 | 41450 | 41350 | 702 |
| 524 | 20230609 | 123100 | 12298885500 | 41400 | 41400 | 41450 | 41400 | 705 |
| 525 | 20230609 | 123000 | 12269692400 | 41400 | 41450 | 41500 | 41400 | 759 |
| 526 | 20230609 | 122900 | 12238224450 | 41400 | 41400 | 41450 | 41400 | 246 |
| 527 | 20230609 | 122800 | 12228030650 | 41400 | 41450 | 41500 | 41400 | 302 |
| 528 | 20230609 | 122700 | 12215513250 | 41450 | 41450 | 41500 | 41450 | 665 |
| 529 | 20230609 | 122600 | 12187930300 | 41500 | 41450 | 41500 | 41450 | 452 |
| 530 | 20230609 | 122500 | 12169177400 | 41500 | 41450 | 41500 | 41450 | 300 |
| 531 | 20230609 | 122400 | 12156733650 | 41400 | 41400 | 41500 | 41400 | 577 |
| 532 | 20230609 | 122300 | 12132814500 | 41400 | 41400 | 41450 | 41400 | 553 |
| 533 | 20230609 | 122200 | 12109897850 | 41450 | 41400 | 41450 | 41400 | 221 |
| 534 | 20230609 | 122100 | 12100739200 | 41400 | 41350 | 41450 | 41350 | 188 |
| 535 | 20230609 | 122000 | 12092955650 | 41350 | 41350 | 41400 | 41250 | 442 |
| 536 | 20230609 | 121900 | 12074672700 | 41400 | 41400 | 41450 | 41350 | 446 |
| 537 | 20230609 | 121800 | 12056203550 | 41400 | 41400 | 41400 | 41350 | 235 |
| 538 | 20230609 | 121700 | 12046478300 | 41400 | 41450 | 41450 | 41350 | 345 |
| 539 | 20230609 | 121600 | 12032182900 | 41450 | 41350 | 41450 | 41350 | 386 |
| 540 | 20230609 | 121500 | 12016199150 | 41450 | 41500 | 41550 | 41350 | 755 |
| 541 | 20230609 | 121400 | 11984881700 | 41500 | 41500 | 41550 | 41400 | 554 |
| 542 | 20230609 | 121300 | 11961888050 | 41500 | 41500 | 41550 | 41350 | 1740 |
| 543 | 20230609 | 121200 | 11889806750 | 41500 | 41550 | 41600 | 41500 | 688 |
| 544 | 20230609 | 121100 | 11861193600 | 41600 | 41450 | 41600 | 41450 | 1973 |
| 545 | 20230609 | 121000 | 11779155550 | 41600 | 41550 | 41600 | 41400 | 2652 |
| 546 | 20230609 | 120900 | 11669046600 | 41550 | 41450 | 41550 | 41450 | 1025 |
| 547 | 20230609 | 120800 | 11626532100 | 41450 | 41450 | 41600 | 41400 | 5024 |
| 548 | 20230609 | 120700 | 11418000400 | 41400 | 41350 | 41450 | 41350 | 1881 |
| 549 | 20230609 | 120600 | 11340140600 | 41350 | 41250 | 41350 | 41250 | 756 |
| 550 | 20230609 | 120500 | 11308916150 | 41250 | 41200 | 41300 | 41200 | 928 |
| 551 | 20230609 | 120400 | 11270664350 | 41200 | 41200 | 41300 | 41200 | 393 |
| 552 | 20230609 | 120300 | 11254461400 | 41200 | 41300 | 41300 | 41000 | 2557 |
| 553 | 20230609 | 120200 | 11149220050 | 41400 | 41300 | 41400 | 41250 | 1035 |
| 554 | 20230609 | 120100 | 11106461900 | 41300 | 41250 | 41400 | 41250 | 2235 |
| 555 | 20230609 | 120000 | 11014140300 | 41250 | 41150 | 41300 | 41150 | 1253 |
| 556 | 20230609 | 115900 | 10962473800 | 41150 | 41100 | 41150 | 41000 | 1513 |
| 557 | 20230609 | 115800 | 10900294950 | 41050 | 41000 | 41150 | 41000 | 2275 |
| 558 | 20230609 | 115700 | 10806929900 | 41050 | 40850 | 41050 | 40850 | 2247 |
| 559 | 20230609 | 115600 | 10715002200 | 40850 | 40650 | 40850 | 40550 | 1567 |
| 560 | 20230609 | 115500 | 10651269250 | 40650 | 40800 | 40900 | 40650 | 1076 |
| 561 | 20230609 | 115400 | 10607344100 | 40800 | 40800 | 40850 | 40600 | 2041 |
| 562 | 20230609 | 115300 | 10524167950 | 40850 | 40550 | 40850 | 40500 | 1301 |
| 563 | 20230609 | 115200 | 10471278550 | 40600 | 40500 | 40600 | 40500 | 299 |
| 564 | 20230609 | 115100 | 10459142750 | 40500 | 40300 | 40500 | 40250 | 1176 |
| 565 | 20230609 | 115000 | 10411711250 | 40300 | 40850 | 40850 | 40300 | 18738 |
| 566 | 20230609 | 114900 | 9651304700 | 40900 | 41150 | 41150 | 40850 | 3685 |
| 567 | 20230609 | 114800 | 9500435650 | 41100 | 41300 | 41350 | 41100 | 995 |
| 568 | 20230609 | 114700 | 9459481150 | 41350 | 41350 | 41350 | 41200 | 2837 |
| 569 | 20230609 | 114600 | 9342238050 | 41400 | 41150 | 41550 | 41150 | 3203 |
| 570 | 20230609 | 114500 | 9209734450 | 41200 | 41050 | 41200 | 41000 | 1165 |
| 571 | 20230609 | 114400 | 9161868650 | 41000 | 40950 | 41000 | 40800 | 4404 |
| 572 | 20230609 | 114300 | 8981633750 | 40950 | 41150 | 41200 | 40800 | 5894 |
| 573 | 20230609 | 114200 | 8740254150 | 41100 | 41600 | 41600 | 41100 | 6252 |
| 574 | 20230609 | 114100 | 8482347550 | 41600 | 41600 | 41800 | 41500 | 4786 |
| 575 | 20230609 | 114000 | 8282865100 | 41600 | 41450 | 41850 | 41300 | 17741 |
| 576 | 20230609 | 113900 | 7544891100 | 41450 | 41450 | 41450 | 41400 | 251 |
| 577 | 20230609 | 113800 | 7534488100 | 41400 | 41350 | 41450 | 41350 | 281 |
| 578 | 20230609 | 113700 | 7522848550 | 41350 | 41400 | 41500 | 41350 | 467 |
| 579 | 20230609 | 113600 | 7503493300 | 41500 | 41450 | 41500 | 41400 | 1750 |
| 580 | 20230609 | 113500 | 7430992100 | 41500 | 41450 | 41500 | 41450 | 366 |
| 581 | 20230609 | 113400 | 7415809350 | 41500 | 41500 | 41500 | 41400 | 258 |
| 582 | 20230609 | 113300 | 7405112150 | 41450 | 41400 | 41500 | 41400 | 784 |
| 583 | 20230609 | 113200 | 7372608250 | 41450 | 41400 | 41450 | 41350 | 306 |
| 584 | 20230609 | 113100 | 7359930350 | 41450 | 41550 | 41600 | 41350 | 1586 |
| 585 | 20230609 | 113000 | 7294171350 | 41600 | 41500 | 41650 | 41450 | 4729 |
| 586 | 20230609 | 112900 | 7097662000 | 41550 | 41600 | 41700 | 41450 | 2751 |
| 587 | 20230609 | 112800 | 6983267950 | 41600 | 41450 | 41650 | 41450 | 7343 |
| 588 | 20230609 | 112700 | 6678297950 | 41500 | 41450 | 41500 | 41450 | 1577 |
| 589 | 20230609 | 112600 | 6612868600 | 41450 | 41450 | 41500 | 41450 | 1734 |
| 590 | 20230609 | 112500 | 6540987950 | 41450 | 41350 | 41450 | 41350 | 439 |
| 591 | 20230609 | 112400 | 6522820550 | 41350 | 41400 | 41400 | 41250 | 1826 |
| 592 | 20230609 | 112300 | 6447264200 | 41400 | 41400 | 41400 | 41350 | 4498 |
| 593 | 20230609 | 112200 | 6261063500 | 41400 | 41400 | 41400 | 41350 | 1126 |
| 594 | 20230609 | 112100 | 6214465250 | 41400 | 41350 | 41400 | 41250 | 3424 |
| 595 | 20230609 | 112000 | 6072860550 | 41350 | 41300 | 41350 | 41300 | 505 |
| 596 | 20230609 | 111900 | 6051981500 | 41300 | 41250 | 41300 | 41250 | 864 |
| 597 | 20230609 | 111800 | 6016324000 | 41250 | 41250 | 41250 | 41250 | 896 |
| 598 | 20230609 | 111700 | 5979364000 | 41250 | 41250 | 41250 | 41250 | 612 |
| 599 | 20230609 | 111600 | 5954119000 | 41250 | 41150 | 41250 | 41150 | 877 |
| 600 | 20230609 | 111500 | 5917975800 | 41150 | 41200 | 41200 | 41150 | 122 |
| 601 | 20230609 | 111400 | 5912949500 | 41200 | 41200 | 41250 | 41200 | 300 |
| 602 | 20230609 | 111300 | 5900587550 | 41250 | 41200 | 41250 | 41200 | 392 |
| 603 | 20230609 | 111200 | 5884421950 | 41200 | 41200 | 41200 | 41150 | 346 |
| 604 | 20230609 | 111100 | 5870167300 | 41250 | 41250 | 41250 | 41200 | 315 |
| 605 | 20230609 | 111000 | 5857185400 | 41250 | 41300 | 41300 | 41250 | 618 |
| 606 | 20230609 | 110900 | 5831668950 | 41300 | 41350 | 41350 | 41300 | 499 |
| 607 | 20230609 | 110800 | 5811049050 | 41350 | 41300 | 41350 | 41200 | 3068 |
| 608 | 20230609 | 110700 | 5684334750 | 41200 | 41200 | 41300 | 41200 | 2394 |
| 609 | 20230609 | 110600 | 5585637950 | 41200 | 41200 | 41200 | 41150 | 414 |
| 610 | 20230609 | 110500 | 5568585250 | 41200 | 41150 | 41200 | 41150 | 1079 |
| 611 | 20230609 | 110400 | 5524139450 | 41200 | 41150 | 41200 | 41150 | 212 |
| 612 | 20230609 | 110300 | 5515411200 | 41150 | 41200 | 41200 | 41050 | 821 |
| 613 | 20230609 | 110200 | 5481626600 | 41200 | 41200 | 41200 | 41150 | 469 |
| 614 | 20230609 | 110100 | 5462309050 | 41200 | 41200 | 41250 | 41200 | 644 |
| 615 | 20230609 | 110000 | 5435766650 | 41250 | 41200 | 41250 | 41200 | 1130 |
| 616 | 20230609 | 105900 | 5389200700 | 41200 | 41100 | 41200 | 41100 | 664 |
| 617 | 20230609 | 105800 | 5361877800 | 41150 | 41100 | 41150 | 41050 | 204 |
| 618 | 20230609 | 105700 | 5353493200 | 41050 | 41100 | 41100 | 41050 | 271 |
| 619 | 20230609 | 105600 | 5342357800 | 41100 | 41050 | 41100 | 41050 | 372 |
| 620 | 20230609 | 105500 | 5327078100 | 41100 | 41100 | 41100 | 41050 | 183 |
| 621 | 20230609 | 105400 | 5319558250 | 41100 | 41050 | 41100 | 41050 | 162 |
| 622 | 20230609 | 105300 | 5312901550 | 41100 | 41050 | 41100 | 41050 | 324 |
| 623 | 20230609 | 105200 | 5299594650 | 41050 | 41050 | 41100 | 41000 | 253 |
| 624 | 20230609 | 105100 | 5289206050 | 41050 | 41150 | 41150 | 41000 | 1197 |
| 625 | 20230609 | 105000 | 5240085300 | 41150 | 41200 | 41200 | 41100 | 384 |
| 626 | 20230609 | 104900 | 5224275800 | 41250 | 41000 | 41300 | 41000 | 7018 |
| 627 | 20230609 | 104800 | 4935295850 | 41000 | 40950 | 41000 | 40950 | 978 |
| 628 | 20230609 | 104700 | 4895205600 | 40950 | 40900 | 40950 | 40900 | 416 |
| 629 | 20230609 | 104600 | 4878173550 | 40900 | 40750 | 40900 | 40700 | 1659 |
| 630 | 20230609 | 104500 | 4810478600 | 40750 | 40600 | 40750 | 40600 | 324 |
| 631 | 20230609 | 104400 | 4797291800 | 40600 | 40650 | 40700 | 40550 | 431 |
| 632 | 20230609 | 104300 | 4779785650 | 40700 | 40700 | 40700 | 40700 | 110 |
| 633 | 20230609 | 104200 | 4775308650 | 40700 | 40750 | 40750 | 40650 | 502 |
| 634 | 20230609 | 104100 | 4754874050 | 40750 | 40750 | 40750 | 40700 | 250 |
| 635 | 20230609 | 104000 | 4744688350 | 40750 | 40750 | 40800 | 40750 | 195 |
| 636 | 20230609 | 103900 | 4736739600 | 40750 | 40800 | 40800 | 40750 | 342 |
| 637 | 20230609 | 103800 | 4722788050 | 40800 | 40750 | 40800 | 40600 | 333 |
| 638 | 20230609 | 103700 | 4709230500 | 40800 | 40750 | 40800 | 40700 | 188 |
| 639 | 20230609 | 103600 | 4701565000 | 40750 | 40850 | 40850 | 40700 | 1149 |
| 640 | 20230609 | 103500 | 4654756550 | 40850 | 40850 | 40850 | 40800 | 245 |
| 641 | 20230609 | 103400 | 4644749100 | 40850 | 40800 | 40850 | 40800 | 136 |
| 642 | 20230609 | 103300 | 4639193600 | 40850 | 40850 | 40850 | 40800 | 294 |
| 643 | 20230609 | 103200 | 4627183900 | 40850 | 40850 | 40900 | 40800 | 346 |
| 644 | 20230609 | 103100 | 4613049100 | 40800 | 40750 | 40800 | 40750 | 1338 |
| 645 | 20230609 | 103000 | 4558510750 | 40800 | 40750 | 40800 | 40750 | 375 |
| 646 | 20230609 | 102900 | 4543223200 | 40750 | 40650 | 40750 | 40650 | 129 |
| 647 | 20230609 | 102800 | 4537967450 | 40750 | 40750 | 40750 | 40700 | 356 |
| 648 | 20230609 | 102700 | 4523468450 | 40750 | 40800 | 40800 | 40700 | 255 |
| 649 | 20230609 | 102600 | 4513069050 | 40800 | 40800 | 40800 | 40750 | 231 |
| 650 | 20230609 | 102500 | 4503648750 | 40800 | 40750 | 40800 | 40700 | 395 |
| 651 | 20230609 | 102400 | 4487546600 | 40700 | 40700 | 40750 | 40700 | 270 |
| 652 | 20230609 | 102300 | 4476548150 | 40700 | 40600 | 40700 | 40600 | 399 |
| 653 | 20230609 | 102200 | 4460336450 | 40600 | 40450 | 40600 | 40450 | 1680 |
| 654 | 20230609 | 102100 | 4392305250 | 40450 | 40400 | 40450 | 40400 | 378 |
| 655 | 20230609 | 102000 | 4377026950 | 40400 | 40400 | 40400 | 40350 | 95 |
| 656 | 20230609 | 101900 | 4373189450 | 40400 | 40500 | 40500 | 40400 | 812 |
| 657 | 20230609 | 101800 | 4340364550 | 40550 | 40500 | 40550 | 40500 | 552 |
| 658 | 20230609 | 101700 | 4317995400 | 40500 | 40450 | 40500 | 40450 | 111 |
| 659 | 20230609 | 101600 | 4313502900 | 40400 | 40550 | 40550 | 40350 | 347 |
| 660 | 20230609 | 101500 | 4299481700 | 40550 | 40400 | 40550 | 40200 | 4269 |
| 661 | 20230609 | 101400 | 4127219750 | 40400 | 40400 | 40450 | 40350 | 634 |
| 662 | 20230609 | 101300 | 4101606450 | 40350 | 40550 | 40550 | 40350 | 489 |
| 663 | 20230609 | 101200 | 4081832500 | 40600 | 40550 | 40600 | 40500 | 366 |
| 664 | 20230609 | 101100 | 4066993100 | 40550 | 40550 | 40600 | 40350 | 2591 |
| 665 | 20230609 | 101000 | 3962088200 | 40550 | 40650 | 40700 | 40550 | 377 |
| 666 | 20230609 | 100900 | 3946769850 | 40650 | 40700 | 40700 | 40650 | 277 |
| 667 | 20230609 | 100800 | 3935500450 | 40700 | 40800 | 40800 | 40700 | 523 |
| 668 | 20230609 | 100700 | 3914198100 | 40800 | 40850 | 40850 | 40700 | 679 |
| 669 | 20230609 | 100600 | 3886478000 | 40900 | 40950 | 40950 | 40850 | 524 |
| 670 | 20230609 | 100500 | 3865029050 | 40900 | 40850 | 40950 | 40850 | 947 |
| 671 | 20230609 | 100400 | 3826314400 | 40900 | 40900 | 40900 | 40850 | 368 |
| 672 | 20230609 | 100300 | 3811263750 | 40900 | 40900 | 41050 | 40850 | 279 |
| 673 | 20230609 | 100200 | 3799843450 | 40900 | 40900 | 40950 | 40900 | 313 |
| 674 | 20230609 | 100100 | 3787035600 | 40900 | 40800 | 40900 | 40650 | 889 |
| 675 | 20230609 | 100000 | 3750786000 | 40800 | 41150 | 41150 | 40800 | 1782 |
| 676 | 20230609 | 095900 | 3677744400 | 41100 | 41300 | 41300 | 41100 | 2705 |
| 677 | 20230609 | 095800 | 3566423250 | 41300 | 41250 | 41300 | 41250 | 1665 |
| 678 | 20230609 | 095700 | 3497691400 | 41250 | 41150 | 41300 | 41150 | 3068 |
| 679 | 20230609 | 095600 | 3371225550 | 41150 | 41150 | 41200 | 41100 | 3124 |
| 680 | 20230609 | 095500 | 3242675050 | 41150 | 41000 | 41150 | 41000 | 1407 |
| 681 | 20230609 | 095400 | 3184866200 | 41050 | 41000 | 41050 | 40950 | 2598 |
| 682 | 20230609 | 095300 | 3078359400 | 41000 | 41000 | 41000 | 40900 | 769 |
| 683 | 20230609 | 095200 | 3046834850 | 41000 | 40950 | 41000 | 40950 | 632 |
| 684 | 20230609 | 095100 | 3020949700 | 40950 | 40850 | 40950 | 40800 | 1701 |
| 685 | 20230609 | 095000 | 2951451050 | 40850 | 41000 | 41000 | 40850 | 1104 |
| 686 | 20230609 | 094900 | 2906286850 | 41000 | 40950 | 41000 | 40950 | 551 |
| 687 | 20230609 | 094800 | 2883713250 | 40950 | 40950 | 40950 | 40850 | 731 |
| 688 | 20230609 | 094700 | 2853784650 | 40900 | 40950 | 40950 | 40900 | 699 |
| 689 | 20230609 | 094600 | 2825164600 | 40900 | 40800 | 40950 | 40800 | 1224 |
| 690 | 20230609 | 094500 | 2775129950 | 40800 | 40750 | 40800 | 40700 | 349 |
| 691 | 20230609 | 094400 | 2760903950 | 40700 | 40700 | 40750 | 40700 | 1119 |
| 692 | 20230609 | 094300 | 2715351900 | 40700 | 40600 | 40700 | 40600 | 734 |
| 693 | 20230609 | 094200 | 2685528950 | 40600 | 40600 | 40600 | 40500 | 971 |
| 694 | 20230609 | 094100 | 2646153750 | 40550 | 40600 | 40600 | 40550 | 241 |
| 695 | 20230609 | 094000 | 2636371200 | 40600 | 40600 | 40600 | 40550 | 1032 |
| 696 | 20230609 | 093900 | 2594472050 | 40600 | 40600 | 40600 | 40550 | 240 |
| 697 | 20230609 | 093800 | 2584729950 | 40600 | 40650 | 40700 | 40550 | 568 |
| 698 | 20230609 | 093700 | 2561649800 | 40650 | 40650 | 40700 | 40600 | 385 |
| 699 | 20230609 | 093600 | 2545989200 | 40650 | 40600 | 40700 | 40600 | 1013 |
| 700 | 20230609 | 093500 | 2504798500 | 40550 | 40650 | 40650 | 40500 | 115 |
| 701 | 20230609 | 093400 | 2500129800 | 40650 | 40650 | 40700 | 40500 | 413 |
| 702 | 20230609 | 093300 | 2483362500 | 40650 | 40700 | 40700 | 40600 | 666 |
| 703 | 20230609 | 093200 | 2456298750 | 40700 | 40650 | 40700 | 40600 | 54 |
| 704 | 20230609 | 093100 | 2454101250 | 40600 | 40550 | 40600 | 40500 | 502 |
| 705 | 20230609 | 093000 | 2433753100 | 40500 | 40700 | 40700 | 40500 | 532 |
| 706 | 20230609 | 092900 | 2412165450 | 40700 | 40650 | 40700 | 40650 | 737 |
| 707 | 20230609 | 092800 | 2382182550 | 40700 | 40650 | 40700 | 40600 | 2416 |
| 708 | 20230609 | 092700 | 2283893750 | 40650 | 40450 | 40650 | 40300 | 1595 |
| 709 | 20230609 | 092600 | 2219318000 | 40500 | 40550 | 40550 | 40250 | 1725 |
| 710 | 20230609 | 092500 | 2149712300 | 40600 | 40500 | 40650 | 40400 | 2478 |
| 711 | 20230609 | 092400 | 2049219650 | 40450 | 40500 | 40500 | 40400 | 1636 |
| 712 | 20230609 | 092300 | 1983044650 | 40550 | 40700 | 40700 | 40550 | 761 |
| 713 | 20230609 | 092200 | 1952146300 | 40700 | 40600 | 40700 | 40550 | 1301 |
| 714 | 20230609 | 092100 | 1899262250 | 40550 | 40500 | 40700 | 40450 | 1891 |
| 715 | 20230609 | 092000 | 1822501500 | 40500 | 40400 | 40550 | 40300 | 3997 |
| 716 | 20230609 | 091900 | 1660752900 | 40400 | 40500 | 40550 | 40400 | 170 |
| 717 | 20230609 | 091800 | 1653864250 | 40450 | 40350 | 40450 | 40300 | 658 |
| 718 | 20230609 | 091700 | 1627278200 | 40350 | 40300 | 40400 | 40200 | 532 |
| 719 | 20230609 | 091600 | 1605847300 | 40400 | 40150 | 40400 | 40100 | 487 |
| 720 | 20230609 | 091500 | 1586277000 | 40100 | 40200 | 40200 | 40050 | 620 |
| 721 | 20230609 | 091400 | 1561403750 | 40200 | 40200 | 40200 | 40150 | 149 |
| 722 | 20230609 | 091300 | 1555414450 | 40200 | 40050 | 40400 | 40050 | 906 |
| 723 | 20230609 | 091200 | 1519082750 | 40050 | 40150 | 40300 | 40050 | 811 |
| 724 | 20230609 | 091100 | 1486532500 | 40200 | 40350 | 40500 | 40200 | 2159 |
| 725 | 20230609 | 091000 | 1399588750 | 40350 | 40350 | 40500 | 40250 | 1693 |
| 726 | 20230609 | 090900 | 1331348000 | 40350 | 40850 | 40850 | 40350 | 6048 |
| 727 | 20230609 | 090800 | 1085743500 | 40900 | 40800 | 40900 | 40750 | 1537 |
| 728 | 20230609 | 090700 | 1022997200 | 40750 | 40500 | 40750 | 40500 | 2097 |
| 729 | 20230609 | 090600 | 937810800 | 40500 | 40500 | 40650 | 40450 | 1012 |
| 730 | 20230609 | 090500 | 896725800 | 40450 | 40750 | 41000 | 40450 | 3143 |
| 731 | 20230609 | 090400 | 768852300 | 40700 | 40450 | 41150 | 40450 | 3654 |
| 732 | 20230609 | 090300 | 619911250 | 40450 | 40250 | 40450 | 40100 | 3153 |
| 733 | 20230609 | 090200 | 493043650 | 40250 | 40450 | 40500 | 40000 | 4124 |
| 734 | 20230609 | 090100 | 327081600 | 40450 | 40700 | 40700 | 40450 | 3645 |
| 735 | 20230609 | 090000 | 179282450 | 40600 | 40500 | 40750 | 40500 | 4422 |