37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 3 | 20240930 | 200900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240930 | 200800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240930 | 200700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240930 | 200600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240930 | 200500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240930 | 200400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240930 | 200300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240930 | 200200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240930 | 200100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240930 | 200000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240930 | 195900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240930 | 195800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240930 | 195700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240930 | 195600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240930 | 195500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240930 | 195400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240930 | 195300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240930 | 195200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240930 | 195100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240930 | 195000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240930 | 194900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240930 | 194800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240930 | 194700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240930 | 194600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240930 | 194500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240930 | 194400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240930 | 194300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240930 | 194200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240930 | 194100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240930 | 194000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 33 | 20240930 | 193900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240930 | 193800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240930 | 193700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240930 | 193600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240930 | 193500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240930 | 193400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240930 | 193300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240930 | 193200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240930 | 193100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240930 | 193000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240930 | 192900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240930 | 192800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240930 | 192700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240930 | 192600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240930 | 192500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240930 | 192400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240930 | 192300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240930 | 192200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240930 | 192100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240930 | 192000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240930 | 191900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240930 | 191800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240930 | 191700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240930 | 191600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240930 | 191500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240930 | 191400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240930 | 191300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240930 | 191200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240930 | 191100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240930 | 191000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 63 | 20240930 | 190900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240930 | 190800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240930 | 190700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240930 | 190600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240930 | 190500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240930 | 190400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240930 | 190300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240930 | 190200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240930 | 190100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240930 | 190000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240930 | 185900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240930 | 185800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240930 | 185700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240930 | 185600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240930 | 185500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240930 | 185400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240930 | 185300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240930 | 185200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240930 | 185100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240930 | 185000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240930 | 184900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240930 | 184800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240930 | 184700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240930 | 184600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240930 | 184500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240930 | 184400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240930 | 184300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240930 | 184200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240930 | 184100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240930 | 184000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 93 | 20240930 | 183900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240930 | 183800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240930 | 183700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240930 | 183600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240930 | 183500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240930 | 183400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240930 | 183300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240930 | 183200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240930 | 183100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240930 | 183000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240930 | 182900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240930 | 182800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240930 | 182700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240930 | 182600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240930 | 182500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240930 | 182400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240930 | 182300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240930 | 182200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240930 | 182100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240930 | 182000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240930 | 181900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240930 | 181800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240930 | 181700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240930 | 181600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240930 | 181500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240930 | 181400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240930 | 181300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240930 | 181200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240930 | 181100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240930 | 181000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 123 | 20240930 | 180900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240930 | 180800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240930 | 180700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240930 | 180600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240930 | 180500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240930 | 180400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240930 | 180300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240930 | 180200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240930 | 180100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240930 | 180000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240930 | 175900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240930 | 175800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240930 | 175700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240930 | 175600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240930 | 175500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240930 | 175400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240930 | 175300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240930 | 175200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240930 | 175100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240930 | 175000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240930 | 174900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240930 | 174800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240930 | 174700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240930 | 174600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240930 | 174500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240930 | 174400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240930 | 174300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240930 | 174200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240930 | 174100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240930 | 174000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 153 | 20240930 | 173900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240930 | 173800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240930 | 173700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240930 | 173600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240930 | 173500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240930 | 173400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240930 | 173300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240930 | 173200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240930 | 173100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240930 | 173000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240930 | 172900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240930 | 172800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240930 | 172700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240930 | 172600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240930 | 172500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240930 | 172400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240930 | 172300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240930 | 172200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240930 | 172100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240930 | 172000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240930 | 171900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240930 | 171800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240930 | 171700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240930 | 171600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240930 | 171500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240930 | 171400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240930 | 171300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240930 | 171200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240930 | 171100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240930 | 171000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 183 | 20240930 | 170900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240930 | 170800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240930 | 170700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240930 | 170600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240930 | 170500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240930 | 170400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240930 | 170300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240930 | 170200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240930 | 170100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240930 | 170000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240930 | 165900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240930 | 165800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240930 | 165700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240930 | 165600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240930 | 165500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240930 | 165400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240930 | 165300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240930 | 165200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240930 | 165100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240930 | 165000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240930 | 164900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240930 | 164800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240930 | 164700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240930 | 164600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240930 | 164500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240930 | 164400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240930 | 164300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240930 | 164200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240930 | 164100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240930 | 164000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 213 | 20240930 | 163900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240930 | 163800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240930 | 163700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240930 | 163600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240930 | 163500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240930 | 163400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240930 | 163300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240930 | 163200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240930 | 163100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240930 | 163000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240930 | 162900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240930 | 162800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240930 | 162700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240930 | 162600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240930 | 162500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240930 | 162400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240930 | 162300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240930 | 162200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240930 | 162100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240930 | 162000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240930 | 161900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240930 | 161800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240930 | 161700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240930 | 161600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240930 | 161500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240930 | 161400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240930 | 161300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240930 | 161200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240930 | 161100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240930 | 161000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 243 | 20240930 | 160900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240930 | 160800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240930 | 160700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240930 | 160600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240930 | 160500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240930 | 160400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240930 | 160300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240930 | 160200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240930 | 160100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240930 | 160000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240930 | 155900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240930 | 155800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240930 | 155700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240930 | 155600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240930 | 155500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240930 | 155400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240930 | 155300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240930 | 155200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240930 | 155100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240930 | 155000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240930 | 154900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240930 | 154800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240930 | 154700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240930 | 154600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20240930 | 154500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20240930 | 154400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20240930 | 154300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20240930 | 154200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20240930 | 154100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20240930 | 154000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 273 | 20240930 | 153900 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20240930 | 153800 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20240930 | 153700 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20240930 | 153600 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20240930 | 153500 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20240930 | 153400 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20240930 | 153300 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20240930 | 153200 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20240930 | 153100 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20240930 | 153000 | 61485177750 | 45000 | 45000 | 45000 | 45000 | 13036 |
| 283 | 20240930 | 152900 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20240930 | 152800 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20240930 | 152700 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20240930 | 152600 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20240930 | 152500 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20240930 | 152400 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 289 | 20240930 | 152300 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20240930 | 152200 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 291 | 20240930 | 152100 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20240930 | 152000 | 60898557750 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20240930 | 151900 | 60898557750 | 44750 | 44900 | 44900 | 44650 | 4819 |
| 294 | 20240930 | 151800 | 60682769300 | 44900 | 44850 | 45050 | 44750 | 7590 |
| 295 | 20240930 | 151700 | 60341673550 | 44850 | 44850 | 44950 | 44700 | 4578 |
| 296 | 20240930 | 151600 | 60136512500 | 44900 | 44600 | 44950 | 44600 | 15155 |
| 297 | 20240930 | 151500 | 59457455700 | 44650 | 44650 | 44700 | 44600 | 693 |
| 298 | 20240930 | 151400 | 59426508050 | 44700 | 44650 | 44700 | 44600 | 1121 |
| 299 | 20240930 | 151300 | 59376436900 | 44650 | 44700 | 44700 | 44600 | 471 |
| 300 | 20240930 | 151200 | 59355403400 | 44600 | 44750 | 44750 | 44600 | 2663 |
| 301 | 20240930 | 151100 | 59236419450 | 44750 | 44700 | 44750 | 44700 | 482 |
| 302 | 20240930 | 151000 | 59214867200 | 44700 | 44650 | 44750 | 44650 | 2417 |
| 303 | 20240930 | 150900 | 59106846400 | 44650 | 44650 | 44700 | 44650 | 676 |
| 304 | 20240930 | 150800 | 59076659700 | 44600 | 44600 | 44650 | 44600 | 249 |
| 305 | 20240930 | 150700 | 59065554100 | 44600 | 44550 | 44700 | 44550 | 1435 |
| 306 | 20240930 | 150600 | 59001510100 | 44550 | 44550 | 44600 | 44550 | 739 |
| 307 | 20240930 | 150500 | 58968584050 | 44550 | 44550 | 44550 | 44500 | 809 |
| 308 | 20240930 | 150400 | 58932568350 | 44550 | 44600 | 44600 | 44500 | 315 |
| 309 | 20240930 | 150300 | 58918538600 | 44600 | 44550 | 44600 | 44500 | 1106 |
| 310 | 20240930 | 150200 | 58869270450 | 44550 | 44450 | 44550 | 44450 | 1124 |
| 311 | 20240930 | 150100 | 58819287250 | 44450 | 44550 | 44600 | 44450 | 1736 |
| 312 | 20240930 | 150000 | 58741993650 | 44600 | 44550 | 44650 | 44550 | 443 |
| 313 | 20240930 | 145900 | 58722234700 | 44600 | 44650 | 44650 | 44500 | 579 |
| 314 | 20240930 | 145800 | 58696403150 | 44600 | 44550 | 44600 | 44500 | 594 |
| 315 | 20240930 | 145700 | 58669935450 | 44550 | 44450 | 44600 | 44450 | 439 |
| 316 | 20240930 | 145600 | 58650371150 | 44450 | 44400 | 44550 | 44350 | 1372 |
| 317 | 20240930 | 145500 | 58589402450 | 44400 | 44350 | 44400 | 44350 | 428 |
| 318 | 20240930 | 145400 | 58570412500 | 44350 | 44400 | 44400 | 44350 | 291 |
| 319 | 20240930 | 145300 | 58557501000 | 44400 | 44350 | 44400 | 44350 | 183 |
| 320 | 20240930 | 145200 | 58549383400 | 44350 | 44350 | 44450 | 44350 | 358 |
| 321 | 20240930 | 145100 | 58533505800 | 44350 | 44600 | 44650 | 44350 | 1070 |
| 322 | 20240930 | 145000 | 58485923750 | 44750 | 44350 | 44750 | 44250 | 1534 |
| 323 | 20240930 | 144900 | 58417648250 | 44250 | 44400 | 44400 | 44250 | 901 |
| 324 | 20240930 | 144800 | 58377715150 | 44400 | 44650 | 44650 | 44400 | 1720 |
| 325 | 20240930 | 144700 | 58301095650 | 44550 | 44750 | 44750 | 44550 | 3498 |
| 326 | 20240930 | 144600 | 58144929800 | 44700 | 44650 | 44800 | 44650 | 2000 |
| 327 | 20240930 | 144500 | 58055498250 | 44700 | 44850 | 44850 | 44650 | 6417 |
| 328 | 20240930 | 144400 | 57768014150 | 44800 | 44650 | 44800 | 44600 | 1561 |
| 329 | 20240930 | 144300 | 57698192300 | 44600 | 44600 | 44650 | 44500 | 1098 |
| 330 | 20240930 | 144200 | 57649261300 | 44550 | 44550 | 44600 | 44500 | 1197 |
| 331 | 20240930 | 144100 | 57595934400 | 44550 | 44800 | 44800 | 44550 | 4290 |
| 332 | 20240930 | 144000 | 57404433200 | 44800 | 44600 | 44800 | 44550 | 5421 |
| 333 | 20240930 | 143900 | 57162049450 | 44600 | 44400 | 44600 | 44400 | 1656 |
| 334 | 20240930 | 143800 | 57088355050 | 44450 | 44300 | 44450 | 44250 | 1030 |
| 335 | 20240930 | 143700 | 57042647350 | 44200 | 44150 | 44250 | 44150 | 1084 |
| 336 | 20240930 | 143600 | 56994758800 | 44150 | 44150 | 44200 | 44100 | 703 |
| 337 | 20240930 | 143500 | 56963714100 | 44150 | 44150 | 44200 | 44100 | 1075 |
| 338 | 20240930 | 143400 | 56916255950 | 44200 | 44400 | 44400 | 44200 | 3339 |
| 339 | 20240930 | 143300 | 56768369300 | 44400 | 44350 | 44450 | 44300 | 531 |
| 340 | 20240930 | 143200 | 56744807300 | 44350 | 44250 | 44400 | 44200 | 666 |
| 341 | 20240930 | 143100 | 56715314700 | 44250 | 44350 | 44450 | 44200 | 14245 |
| 342 | 20240930 | 143000 | 56083707200 | 44300 | 44250 | 44350 | 44250 | 1483 |
| 343 | 20240930 | 142900 | 56018018450 | 44250 | 44150 | 44300 | 44100 | 1636 |
| 344 | 20240930 | 142800 | 55945637100 | 44100 | 44100 | 44150 | 44050 | 589 |
| 345 | 20240930 | 142700 | 55919676950 | 44100 | 44100 | 44150 | 44000 | 1409 |
| 346 | 20240930 | 142600 | 55857545100 | 44150 | 44100 | 44300 | 44100 | 1760 |
| 347 | 20240930 | 142500 | 55779779550 | 44350 | 44050 | 44700 | 44050 | 10498 |
| 348 | 20240930 | 142400 | 55314817450 | 44050 | 43750 | 44050 | 43750 | 5497 |
| 349 | 20240930 | 142300 | 55073359200 | 43750 | 43500 | 43750 | 43500 | 2481 |
| 350 | 20240930 | 142200 | 54965163800 | 43500 | 43400 | 43500 | 43400 | 724 |
| 351 | 20240930 | 142100 | 54933715450 | 43350 | 43500 | 43500 | 43250 | 1512 |
| 352 | 20240930 | 142000 | 54868112350 | 43500 | 43400 | 43500 | 43400 | 1687 |
| 353 | 20240930 | 141900 | 54794819500 | 43400 | 43500 | 43500 | 43350 | 1466 |
| 354 | 20240930 | 141800 | 54731133500 | 43500 | 43200 | 43550 | 43050 | 2422 |
| 355 | 20240930 | 141700 | 54626070400 | 43050 | 43100 | 43250 | 43000 | 1300 |
| 356 | 20240930 | 141600 | 54569959200 | 43150 | 43050 | 43200 | 42900 | 1895 |
| 357 | 20240930 | 141500 | 54488288550 | 43150 | 42800 | 43150 | 42600 | 3688 |
| 358 | 20240930 | 141400 | 54330426400 | 42800 | 43250 | 43300 | 42800 | 25961 |
| 359 | 20240930 | 141300 | 53211973500 | 43250 | 43250 | 43300 | 43200 | 2959 |
| 360 | 20240930 | 141200 | 53083982650 | 43250 | 43250 | 43350 | 43250 | 903 |
| 361 | 20240930 | 141100 | 53044910450 | 43300 | 43250 | 43300 | 43200 | 2414 |
| 362 | 20240930 | 141000 | 52940497150 | 43300 | 43350 | 43350 | 43250 | 813 |
| 363 | 20240930 | 140900 | 52905293200 | 43300 | 43350 | 43350 | 43300 | 513 |
| 364 | 20240930 | 140800 | 52883075800 | 43350 | 43550 | 43600 | 43200 | 7206 |
| 365 | 20240930 | 140700 | 52570878150 | 43500 | 43750 | 43750 | 43500 | 1992 |
| 366 | 20240930 | 140600 | 52483961600 | 43750 | 43700 | 43800 | 43700 | 1214 |
| 367 | 20240930 | 140500 | 52430824200 | 43700 | 43450 | 43700 | 43450 | 1674 |
| 368 | 20240930 | 140400 | 52357801300 | 43500 | 43550 | 43550 | 43450 | 535 |
| 369 | 20240930 | 140300 | 52334529200 | 43550 | 43500 | 43550 | 43400 | 2221 |
| 370 | 20240930 | 140200 | 52238081450 | 43500 | 43650 | 43650 | 43500 | 2224 |
| 371 | 20240930 | 140100 | 52141149250 | 43650 | 43750 | 43750 | 43650 | 613 |
| 372 | 20240930 | 140000 | 52114387700 | 43750 | 43650 | 43800 | 43550 | 1667 |
| 373 | 20240930 | 135900 | 52041608950 | 43650 | 43700 | 43800 | 43600 | 1868 |
| 374 | 20240930 | 135800 | 51960022500 | 43700 | 43950 | 43950 | 43700 | 1936 |
| 375 | 20240930 | 135700 | 51875250000 | 43950 | 43600 | 44000 | 43600 | 2081 |
| 376 | 20240930 | 135600 | 51784046500 | 43600 | 43850 | 43900 | 43550 | 1629 |
| 377 | 20240930 | 135500 | 51712857300 | 43900 | 44100 | 44200 | 43900 | 3435 |
| 378 | 20240930 | 135400 | 51561645450 | 44150 | 44050 | 44200 | 43900 | 2077 |
| 379 | 20240930 | 135300 | 51470197400 | 44050 | 43750 | 44050 | 43700 | 5566 |
| 380 | 20240930 | 135200 | 51225532300 | 43700 | 43700 | 43750 | 43600 | 3170 |
| 381 | 20240930 | 135100 | 51087061700 | 43650 | 43450 | 43700 | 43400 | 2040 |
| 382 | 20240930 | 135000 | 50998317400 | 43450 | 43200 | 43500 | 43200 | 7474 |
| 383 | 20240930 | 134900 | 50674634000 | 43200 | 43200 | 43300 | 43100 | 4324 |
| 384 | 20240930 | 134800 | 50487903850 | 43200 | 43550 | 43550 | 43200 | 5705 |
| 385 | 20240930 | 134700 | 50240654650 | 43500 | 43600 | 43600 | 43500 | 6312 |
| 386 | 20240930 | 134600 | 49965787750 | 43600 | 44100 | 44150 | 43500 | 18574 |
| 387 | 20240930 | 134500 | 49152665700 | 44050 | 44350 | 44350 | 44050 | 4294 |
| 388 | 20240930 | 134400 | 48962973400 | 44300 | 44300 | 44350 | 44250 | 960 |
| 389 | 20240930 | 134300 | 48920445450 | 44300 | 44300 | 44500 | 44250 | 1470 |
| 390 | 20240930 | 134200 | 48855214500 | 44300 | 44200 | 44300 | 44100 | 4919 |
| 391 | 20240930 | 134100 | 48637864300 | 44200 | 44250 | 44300 | 44200 | 972 |
| 392 | 20240930 | 134000 | 48594857200 | 44250 | 44300 | 44300 | 44250 | 1122 |
| 393 | 20240930 | 133900 | 48545181400 | 44250 | 44300 | 44300 | 44100 | 4633 |
| 394 | 20240930 | 133800 | 48340548600 | 44300 | 44350 | 44350 | 44250 | 1482 |
| 395 | 20240930 | 133700 | 48274884900 | 44350 | 44350 | 44400 | 44250 | 4118 |
| 396 | 20240930 | 133600 | 48092340300 | 44350 | 44450 | 44500 | 44350 | 2347 |
| 397 | 20240930 | 133500 | 47988128050 | 44500 | 44550 | 44600 | 44450 | 1574 |
| 398 | 20240930 | 133400 | 47918062350 | 44600 | 44600 | 44650 | 44550 | 1977 |
| 399 | 20240930 | 133300 | 47829942500 | 44600 | 44550 | 44650 | 44500 | 1550 |
| 400 | 20240930 | 133200 | 47760868600 | 44500 | 44400 | 44600 | 44400 | 4351 |
| 401 | 20240930 | 133100 | 47567428250 | 44400 | 44650 | 44650 | 44400 | 7242 |
| 402 | 20240930 | 133000 | 47244999050 | 44700 | 44750 | 44800 | 44600 | 3852 |
| 403 | 20240930 | 132900 | 47072855150 | 44750 | 44850 | 44900 | 44750 | 1428 |
| 404 | 20240930 | 132800 | 47008845400 | 44750 | 44950 | 45000 | 44750 | 1712 |
| 405 | 20240930 | 132700 | 46932074000 | 45000 | 45050 | 45050 | 44900 | 1635 |
| 406 | 20240930 | 132600 | 46858531450 | 45000 | 44900 | 45000 | 44900 | 1273 |
| 407 | 20240930 | 132500 | 46801331550 | 44850 | 44800 | 44950 | 44800 | 536 |
| 408 | 20240930 | 132400 | 46777266750 | 44850 | 44800 | 44900 | 44750 | 841 |
| 409 | 20240930 | 132300 | 46739593000 | 44750 | 44750 | 44800 | 44700 | 1024 |
| 410 | 20240930 | 132200 | 46693767350 | 44800 | 44750 | 44800 | 44750 | 1388 |
| 411 | 20240930 | 132100 | 46631648300 | 44750 | 44800 | 44800 | 44750 | 884 |
| 412 | 20240930 | 132000 | 46592086650 | 44800 | 44850 | 44850 | 44750 | 2896 |
| 413 | 20240930 | 131900 | 46462370650 | 44850 | 44950 | 45000 | 44850 | 1453 |
| 414 | 20240930 | 131800 | 46397127550 | 44900 | 44950 | 45000 | 44850 | 2773 |
| 415 | 20240930 | 131700 | 46272602950 | 44950 | 45100 | 45100 | 44850 | 10642 |
| 416 | 20240930 | 131600 | 45793725050 | 45100 | 45200 | 45200 | 45050 | 4319 |
| 417 | 20240930 | 131500 | 45598802550 | 45200 | 45250 | 45250 | 45150 | 3111 |
| 418 | 20240930 | 131400 | 45458174250 | 45250 | 45350 | 45350 | 45250 | 1309 |
| 419 | 20240930 | 131300 | 45398906500 | 45350 | 45300 | 45350 | 45300 | 490 |
| 420 | 20240930 | 131200 | 45376704400 | 45300 | 45300 | 45350 | 45300 | 184 |
| 421 | 20240930 | 131100 | 45368363600 | 45300 | 45300 | 45350 | 45300 | 1313 |
| 422 | 20240930 | 131000 | 45308852050 | 45300 | 45300 | 45300 | 45250 | 655 |
| 423 | 20240930 | 130900 | 45279192700 | 45300 | 45250 | 45400 | 45250 | 808 |
| 424 | 20240930 | 130800 | 45242577650 | 45250 | 45350 | 45350 | 45200 | 1274 |
| 425 | 20240930 | 130700 | 45184907300 | 45350 | 45350 | 45400 | 45300 | 800 |
| 426 | 20240930 | 130600 | 45148632600 | 45400 | 45350 | 45400 | 45350 | 649 |
| 427 | 20240930 | 130500 | 45119183100 | 45350 | 45300 | 45400 | 45200 | 2969 |
| 428 | 20240930 | 130400 | 44984733200 | 45300 | 45300 | 45350 | 45150 | 3076 |
| 429 | 20240930 | 130300 | 44845627000 | 45350 | 45450 | 45500 | 45350 | 3142 |
| 430 | 20240930 | 130200 | 44702951500 | 45450 | 45600 | 45650 | 45450 | 5108 |
| 431 | 20240930 | 130100 | 44470322550 | 45600 | 45750 | 45800 | 45600 | 4459 |
| 432 | 20240930 | 130000 | 44266706250 | 45800 | 45800 | 45850 | 45750 | 313 |
| 433 | 20240930 | 125900 | 44252377850 | 45850 | 45850 | 45900 | 45800 | 500 |
| 434 | 20240930 | 125800 | 44229466300 | 45900 | 45800 | 45900 | 45800 | 232 |
| 435 | 20240930 | 125700 | 44218831100 | 45900 | 45850 | 45950 | 45700 | 3213 |
| 436 | 20240930 | 125600 | 44071868500 | 45900 | 45750 | 45950 | 45750 | 590 |
| 437 | 20240930 | 125500 | 44044819450 | 45750 | 46000 | 46000 | 45750 | 2481 |
| 438 | 20240930 | 125400 | 43931079550 | 46000 | 46000 | 46000 | 45950 | 648 |
| 439 | 20240930 | 125300 | 43901272000 | 46000 | 46050 | 46050 | 46000 | 679 |
| 440 | 20240930 | 125200 | 43870012750 | 46050 | 46050 | 46050 | 46000 | 218 |
| 441 | 20240930 | 125100 | 43859976150 | 46050 | 46100 | 46100 | 46000 | 667 |
| 442 | 20240930 | 125000 | 43829261150 | 46050 | 46150 | 46150 | 46050 | 884 |
| 443 | 20240930 | 124900 | 43788522250 | 46150 | 46100 | 46150 | 46100 | 267 |
| 444 | 20240930 | 124800 | 43776200850 | 46150 | 46100 | 46150 | 46100 | 404 |
| 445 | 20240930 | 124700 | 43757565450 | 46100 | 46100 | 46100 | 46050 | 1317 |
| 446 | 20240930 | 124600 | 43696853350 | 46150 | 46150 | 46150 | 46100 | 158 |
| 447 | 20240930 | 124500 | 43689562250 | 46150 | 46200 | 46200 | 46150 | 302 |
| 448 | 20240930 | 124400 | 43675621250 | 46200 | 46200 | 46200 | 46150 | 570 |
| 449 | 20240930 | 124300 | 43649292300 | 46200 | 46100 | 46200 | 46050 | 700 |
| 450 | 20240930 | 124200 | 43617004900 | 46100 | 46050 | 46100 | 46000 | 327 |
| 451 | 20240930 | 124100 | 43601938350 | 46050 | 46050 | 46100 | 46050 | 209 |
| 452 | 20240930 | 124000 | 43592306450 | 46050 | 46050 | 46100 | 46050 | 363 |
| 453 | 20240930 | 123900 | 43575576750 | 46050 | 45950 | 46100 | 45950 | 2152 |
| 454 | 20240930 | 123800 | 43476498500 | 46000 | 46100 | 46100 | 45950 | 1545 |
| 455 | 20240930 | 123700 | 43405406300 | 46100 | 46100 | 46100 | 46050 | 203 |
| 456 | 20240930 | 123600 | 43396055350 | 46050 | 46100 | 46100 | 46050 | 440 |
| 457 | 20240930 | 123500 | 43375778400 | 46050 | 46100 | 46100 | 46050 | 191 |
| 458 | 20240930 | 123400 | 43366975950 | 46100 | 46000 | 46100 | 46000 | 323 |
| 459 | 20240930 | 123300 | 43352102950 | 46050 | 46100 | 46100 | 46000 | 751 |
| 460 | 20240930 | 123200 | 43317541150 | 46050 | 46050 | 46100 | 46050 | 431 |
| 461 | 20240930 | 123100 | 43297693400 | 46050 | 46000 | 46050 | 46000 | 652 |
| 462 | 20240930 | 123000 | 43267681000 | 46000 | 46100 | 46150 | 46000 | 329 |
| 463 | 20240930 | 122900 | 43252529000 | 46100 | 46200 | 46250 | 46050 | 1053 |
| 464 | 20240930 | 122800 | 43203949100 | 46200 | 46100 | 46200 | 46100 | 488 |
| 465 | 20240930 | 122700 | 43181428550 | 46100 | 46100 | 46150 | 46050 | 289 |
| 466 | 20240930 | 122600 | 43168105000 | 46050 | 46050 | 46100 | 46050 | 253 |
| 467 | 20240930 | 122500 | 43156447000 | 46050 | 46250 | 46250 | 46050 | 2659 |
| 468 | 20240930 | 122400 | 43033694650 | 46300 | 46100 | 46300 | 46100 | 2260 |
| 469 | 20240930 | 122300 | 42929300550 | 46100 | 46000 | 46100 | 45950 | 1137 |
| 470 | 20240930 | 122200 | 42876941450 | 46000 | 46000 | 46200 | 45950 | 4529 |
| 471 | 20240930 | 122100 | 42668475000 | 46000 | 45850 | 46000 | 45850 | 1049 |
| 472 | 20240930 | 122000 | 42620260600 | 45900 | 45800 | 45900 | 45750 | 731 |
| 473 | 20240930 | 121900 | 42586764000 | 45750 | 45800 | 45850 | 45750 | 372 |
| 474 | 20240930 | 121800 | 42569727150 | 45800 | 45800 | 45850 | 45800 | 245 |
| 475 | 20240930 | 121700 | 42558505750 | 45750 | 45850 | 45850 | 45750 | 792 |
| 476 | 20240930 | 121600 | 42522251900 | 45900 | 45800 | 45900 | 45800 | 309 |
| 477 | 20240930 | 121500 | 42508090550 | 45800 | 45900 | 45900 | 45800 | 805 |
| 478 | 20240930 | 121400 | 42471194350 | 45850 | 45850 | 45950 | 45800 | 395 |
| 479 | 20240930 | 121300 | 42453083950 | 45800 | 45800 | 45850 | 45750 | 801 |
| 480 | 20240930 | 121200 | 42416380900 | 45800 | 45800 | 45800 | 45700 | 314 |
| 481 | 20240930 | 121100 | 42402023850 | 45800 | 45700 | 45800 | 45650 | 1560 |
| 482 | 20240930 | 121000 | 42330679650 | 45650 | 45750 | 45750 | 45650 | 691 |
| 483 | 20240930 | 120900 | 42299113400 | 45700 | 45650 | 45800 | 45650 | 989 |
| 484 | 20240930 | 120800 | 42253929250 | 45650 | 45750 | 45800 | 45650 | 1790 |
| 485 | 20240930 | 120700 | 42172137300 | 45800 | 45800 | 45800 | 45750 | 265 |
| 486 | 20240930 | 120600 | 42160010000 | 45800 | 45750 | 45850 | 45750 | 371 |
| 487 | 20240930 | 120500 | 42143021850 | 45800 | 45750 | 45800 | 45750 | 483 |
| 488 | 20240930 | 120400 | 42120901850 | 45800 | 45800 | 45800 | 45750 | 497 |
| 489 | 20240930 | 120300 | 42098161350 | 45800 | 45750 | 45850 | 45750 | 183 |
| 490 | 20240930 | 120200 | 42089778800 | 45750 | 45750 | 45800 | 45750 | 266 |
| 491 | 20240930 | 120100 | 42077608450 | 45800 | 45800 | 45800 | 45750 | 109 |
| 492 | 20240930 | 120000 | 42072617200 | 45800 | 45850 | 45850 | 45750 | 404 |
| 493 | 20240930 | 115900 | 42054117950 | 45850 | 45850 | 45850 | 45800 | 625 |
| 494 | 20240930 | 115800 | 42025489900 | 45850 | 45950 | 45950 | 45800 | 1968 |
| 495 | 20240930 | 115700 | 41935191800 | 45950 | 45950 | 46000 | 45900 | 1099 |
| 496 | 20240930 | 115600 | 41884685500 | 46000 | 46000 | 46000 | 45950 | 797 |
| 497 | 20240930 | 115500 | 41848042050 | 46000 | 45950 | 46000 | 45950 | 193 |
| 498 | 20240930 | 115400 | 41839169900 | 45950 | 46000 | 46000 | 45950 | 250 |
| 499 | 20240930 | 115300 | 41827677050 | 45950 | 46000 | 46000 | 45950 | 391 |
| 500 | 20240930 | 115200 | 41809705000 | 45950 | 45950 | 46000 | 45950 | 346 |
| 501 | 20240930 | 115100 | 41793802900 | 45950 | 46000 | 46000 | 45900 | 839 |
| 502 | 20240930 | 115000 | 41755233150 | 46000 | 45900 | 46000 | 45850 | 1010 |
| 503 | 20240930 | 114900 | 41708855550 | 45850 | 45800 | 45900 | 45800 | 615 |
| 504 | 20240930 | 114800 | 41680647050 | 45850 | 45800 | 45850 | 45750 | 361 |
| 505 | 20240930 | 114700 | 41664111900 | 45800 | 45800 | 45800 | 45750 | 248 |
| 506 | 20240930 | 114600 | 41652756950 | 45800 | 45800 | 45800 | 45700 | 224 |
| 507 | 20240930 | 114500 | 41642507050 | 45800 | 45850 | 45950 | 45800 | 318 |
| 508 | 20240930 | 114400 | 41627924950 | 45900 | 45750 | 45900 | 45750 | 105 |
| 509 | 20240930 | 114300 | 41623115650 | 45750 | 45800 | 45850 | 45700 | 1537 |
| 510 | 20240930 | 114200 | 41552802250 | 45800 | 45850 | 45950 | 45750 | 661 |
| 511 | 20240930 | 114100 | 41522477100 | 45800 | 45700 | 45850 | 45700 | 246 |
| 512 | 20240930 | 114000 | 41511213250 | 45750 | 45650 | 45750 | 45600 | 3796 |
| 513 | 20240930 | 113900 | 41337926650 | 45550 | 45650 | 45700 | 45550 | 3315 |
| 514 | 20240930 | 113800 | 41186795550 | 45650 | 45700 | 45750 | 45600 | 839 |
| 515 | 20240930 | 113700 | 41148487250 | 45700 | 45600 | 45700 | 45600 | 3511 |
| 516 | 20240930 | 113600 | 40988248600 | 45600 | 45850 | 45850 | 45600 | 4573 |
| 517 | 20240930 | 113500 | 40779250950 | 45800 | 45900 | 45900 | 45800 | 812 |
| 518 | 20240930 | 113400 | 40742017750 | 45900 | 46050 | 46050 | 45850 | 2882 |
| 519 | 20240930 | 113300 | 40609559400 | 46050 | 46000 | 46050 | 45950 | 311 |
| 520 | 20240930 | 113200 | 40595248550 | 46000 | 46050 | 46050 | 45900 | 780 |
| 521 | 20240930 | 113100 | 40559393950 | 46050 | 45900 | 46050 | 45850 | 3829 |
| 522 | 20240930 | 113000 | 40383592350 | 45900 | 45950 | 45950 | 45850 | 683 |
| 523 | 20240930 | 112900 | 40352246550 | 45950 | 45950 | 46050 | 45950 | 698 |
| 524 | 20240930 | 112800 | 40320139550 | 46000 | 45900 | 46000 | 45750 | 3796 |
| 525 | 20240930 | 112700 | 40146115550 | 46000 | 46000 | 46050 | 45900 | 1418 |
| 526 | 20240930 | 112600 | 40080910400 | 46000 | 46150 | 46150 | 46000 | 905 |
| 527 | 20240930 | 112500 | 40039241100 | 46150 | 46200 | 46200 | 46050 | 708 |
| 528 | 20240930 | 112400 | 40006585300 | 46150 | 46100 | 46250 | 46100 | 1580 |
| 529 | 20240930 | 112300 | 39933662200 | 46100 | 45950 | 46100 | 45950 | 4298 |
| 530 | 20240930 | 112200 | 39736051150 | 45950 | 46000 | 46150 | 45950 | 4974 |
| 531 | 20240930 | 112100 | 39507190200 | 46000 | 46250 | 46250 | 46000 | 6188 |
| 532 | 20240930 | 112000 | 39221732350 | 46250 | 46300 | 46300 | 46200 | 1072 |
| 533 | 20240930 | 111900 | 39172149400 | 46300 | 46150 | 46300 | 46100 | 1590 |
| 534 | 20240930 | 111800 | 39098671400 | 46150 | 46150 | 46200 | 46100 | 1138 |
| 535 | 20240930 | 111700 | 39046168900 | 46200 | 46250 | 46300 | 46150 | 1306 |
| 536 | 20240930 | 111600 | 38985876750 | 46250 | 46300 | 46400 | 46200 | 2378 |
| 537 | 20240930 | 111500 | 38875865250 | 46300 | 46400 | 46450 | 46250 | 1990 |
| 538 | 20240930 | 111400 | 38783635550 | 46350 | 46200 | 46450 | 46150 | 4570 |
| 539 | 20240930 | 111300 | 38571792250 | 46200 | 46250 | 46300 | 46150 | 864 |
| 540 | 20240930 | 111200 | 38531884750 | 46350 | 46100 | 46450 | 46100 | 5300 |
| 541 | 20240930 | 111100 | 38286194050 | 46200 | 46150 | 46300 | 46100 | 6005 |
| 542 | 20240930 | 111000 | 38009181500 | 46150 | 46200 | 46300 | 46150 | 1814 |
| 543 | 20240930 | 110900 | 37925387850 | 46300 | 46200 | 46400 | 46050 | 4300 |
| 544 | 20240930 | 110800 | 37726916800 | 46150 | 46500 | 46500 | 46150 | 6900 |
| 545 | 20240930 | 110700 | 37407354550 | 46500 | 46500 | 46600 | 46450 | 811 |
| 546 | 20240930 | 110600 | 37369629550 | 46500 | 46550 | 46700 | 46500 | 3720 |
| 547 | 20240930 | 110500 | 37196177450 | 46600 | 46500 | 46600 | 46500 | 901 |
| 548 | 20240930 | 110400 | 37154240750 | 46550 | 46500 | 46550 | 46450 | 1406 |
| 549 | 20240930 | 110300 | 37088846500 | 46500 | 46400 | 46600 | 46400 | 5393 |
| 550 | 20240930 | 110200 | 36838047600 | 46400 | 46650 | 46650 | 46400 | 5876 |
| 551 | 20240930 | 110100 | 36564635550 | 46650 | 46850 | 46850 | 46600 | 4851 |
| 552 | 20240930 | 110000 | 36337916500 | 46850 | 46950 | 46950 | 46850 | 1450 |
| 553 | 20240930 | 105900 | 36269850600 | 46900 | 46950 | 46950 | 46900 | 701 |
| 554 | 20240930 | 105800 | 36236965750 | 46950 | 46950 | 47000 | 46900 | 381 |
| 555 | 20240930 | 105700 | 36219077500 | 46950 | 46850 | 47000 | 46850 | 1039 |
| 556 | 20240930 | 105600 | 36170354700 | 46850 | 47050 | 47050 | 46850 | 2695 |
| 557 | 20240930 | 105500 | 36043900150 | 47100 | 47100 | 47100 | 47050 | 465 |
| 558 | 20240930 | 105400 | 36022011350 | 47050 | 47050 | 47150 | 47050 | 1376 |
| 559 | 20240930 | 105300 | 35957229800 | 47100 | 47100 | 47100 | 47050 | 790 |
| 560 | 20240930 | 105200 | 35920029200 | 47050 | 46900 | 47100 | 46850 | 1404 |
| 561 | 20240930 | 105100 | 35854105350 | 46900 | 47000 | 47050 | 46900 | 1500 |
| 562 | 20240930 | 105000 | 35783662250 | 47000 | 47200 | 47200 | 47000 | 1127 |
| 563 | 20240930 | 104900 | 35730563850 | 47150 | 47150 | 47200 | 47100 | 1102 |
| 564 | 20240930 | 104800 | 35678625550 | 47150 | 47400 | 47400 | 47100 | 2601 |
| 565 | 20240930 | 104700 | 35555721150 | 47350 | 47450 | 47500 | 47350 | 2191 |
| 566 | 20240930 | 104600 | 35451837000 | 47450 | 47400 | 47500 | 47350 | 4437 |
| 567 | 20240930 | 104500 | 35241296850 | 47400 | 47350 | 47450 | 47350 | 3368 |
| 568 | 20240930 | 104400 | 35081570350 | 47350 | 47150 | 47350 | 47150 | 1473 |
| 569 | 20240930 | 104300 | 35011917150 | 47150 | 47450 | 47450 | 47150 | 4898 |
| 570 | 20240930 | 104200 | 34779999500 | 47350 | 47300 | 47450 | 47250 | 4969 |
| 571 | 20240930 | 104100 | 34544631850 | 47250 | 47400 | 47400 | 47250 | 2004 |
| 572 | 20240930 | 104000 | 34449771750 | 47350 | 47200 | 47400 | 47200 | 4413 |
| 573 | 20240930 | 103900 | 34241034250 | 47250 | 46950 | 47300 | 46900 | 6784 |
| 574 | 20240930 | 103800 | 33921377100 | 46950 | 47000 | 47050 | 46900 | 1012 |
| 575 | 20240930 | 103700 | 33873841700 | 47000 | 47050 | 47050 | 47000 | 985 |
| 576 | 20240930 | 103600 | 33827542900 | 47050 | 47150 | 47150 | 46900 | 705 |
| 577 | 20240930 | 103500 | 33794390750 | 47150 | 47150 | 47150 | 47100 | 2409 |
| 578 | 20240930 | 103400 | 33680842950 | 47100 | 47000 | 47150 | 47000 | 2079 |
| 579 | 20240930 | 103300 | 33582953700 | 47000 | 46950 | 47050 | 46900 | 1973 |
| 580 | 20240930 | 103200 | 33490321050 | 46950 | 47150 | 47150 | 46950 | 1479 |
| 581 | 20240930 | 103100 | 33420766500 | 47150 | 47000 | 47150 | 47000 | 1045 |
| 582 | 20240930 | 103000 | 33371602550 | 47050 | 47050 | 47200 | 46950 | 5802 |
| 583 | 20240930 | 102900 | 33098026500 | 47050 | 47100 | 47300 | 47000 | 7044 |
| 584 | 20240930 | 102800 | 32765636100 | 47050 | 46950 | 47150 | 46950 | 4882 |
| 585 | 20240930 | 102700 | 32535915200 | 46950 | 46800 | 46950 | 46750 | 3445 |
| 586 | 20240930 | 102600 | 32374402150 | 46750 | 46850 | 46850 | 46700 | 1079 |
| 587 | 20240930 | 102500 | 32323947800 | 46900 | 46800 | 46950 | 46750 | 1291 |
| 588 | 20240930 | 102400 | 32263480900 | 46800 | 46700 | 46800 | 46700 | 1051 |
| 589 | 20240930 | 102300 | 32214356700 | 46700 | 46650 | 46700 | 46600 | 982 |
| 590 | 20240930 | 102200 | 32168572150 | 46650 | 46700 | 46750 | 46650 | 415 |
| 591 | 20240930 | 102100 | 32149197850 | 46700 | 46800 | 46800 | 46650 | 732 |
| 592 | 20240930 | 102000 | 32114990300 | 46800 | 46700 | 46850 | 46650 | 1660 |
| 593 | 20240930 | 101900 | 32037478050 | 46700 | 46900 | 46900 | 46700 | 884 |
| 594 | 20240930 | 101800 | 31996139250 | 46900 | 46600 | 46950 | 46600 | 2387 |
| 595 | 20240930 | 101700 | 31884372900 | 46600 | 46650 | 46700 | 46500 | 5150 |
| 596 | 20240930 | 101600 | 31644413200 | 46700 | 46750 | 46750 | 46600 | 2946 |
| 597 | 20240930 | 101500 | 31506965400 | 46750 | 46700 | 46750 | 46650 | 1804 |
| 598 | 20240930 | 101400 | 31422710550 | 46700 | 46950 | 46950 | 46650 | 3134 |
| 599 | 20240930 | 101300 | 31276109000 | 47000 | 47100 | 47100 | 46800 | 2452 |
| 600 | 20240930 | 101200 | 31160837200 | 47100 | 46950 | 47150 | 46900 | 2676 |
| 601 | 20240930 | 101100 | 31034969750 | 46900 | 46650 | 46900 | 46650 | 2177 |
| 602 | 20240930 | 101000 | 30933191250 | 46750 | 46750 | 46800 | 46550 | 7150 |
| 603 | 20240930 | 100900 | 30599369450 | 46750 | 46900 | 46950 | 46750 | 4361 |
| 604 | 20240930 | 100800 | 30395183800 | 46900 | 47050 | 47050 | 46900 | 3835 |
| 605 | 20240930 | 100700 | 30215006050 | 47100 | 47150 | 47250 | 47050 | 2370 |
| 606 | 20240930 | 100600 | 30103213600 | 47200 | 46950 | 47200 | 46900 | 3517 |
| 607 | 20240930 | 100500 | 29937855050 | 46950 | 47050 | 47100 | 46950 | 3583 |
| 608 | 20240930 | 100400 | 29769428650 | 47050 | 47150 | 47150 | 46950 | 7675 |
| 609 | 20240930 | 100300 | 29408611900 | 47050 | 47250 | 47250 | 47050 | 4591 |
| 610 | 20240930 | 100200 | 29192113850 | 47250 | 47050 | 47250 | 47000 | 3352 |
| 611 | 20240930 | 100100 | 29034211100 | 47100 | 47350 | 47400 | 47050 | 4270 |
| 612 | 20240930 | 100000 | 28832458750 | 47400 | 47550 | 47650 | 47250 | 8474 |
| 613 | 20240930 | 095900 | 28430484050 | 47600 | 47450 | 47600 | 47300 | 7957 |
| 614 | 20240930 | 095800 | 28052844300 | 47450 | 47500 | 47600 | 47400 | 7124 |
| 615 | 20240930 | 095700 | 27714549500 | 47500 | 47150 | 47500 | 47150 | 17620 |
| 616 | 20240930 | 095600 | 26880061850 | 47150 | 46750 | 47200 | 46700 | 4456 |
| 617 | 20240930 | 095500 | 26670445900 | 46750 | 46600 | 46850 | 46600 | 3167 |
| 618 | 20240930 | 095400 | 26522463850 | 46600 | 47050 | 47050 | 46550 | 7619 |
| 619 | 20240930 | 095300 | 26166085350 | 47100 | 47200 | 47300 | 47100 | 5788 |
| 620 | 20240930 | 095200 | 25892742650 | 47200 | 47100 | 47250 | 46800 | 8820 |
| 621 | 20240930 | 095100 | 25477771050 | 47050 | 47000 | 47100 | 47000 | 4309 |
| 622 | 20240930 | 095000 | 25275051550 | 47000 | 47150 | 47200 | 46850 | 5402 |
| 623 | 20240930 | 094900 | 25021108650 | 47200 | 47350 | 47400 | 47050 | 10036 |
| 624 | 20240930 | 094800 | 24546630750 | 47350 | 46950 | 47350 | 46800 | 15677 |
| 625 | 20240930 | 094700 | 23808033550 | 46900 | 47000 | 47050 | 46600 | 8392 |
| 626 | 20240930 | 094600 | 23414659500 | 47000 | 46550 | 47000 | 46500 | 5831 |
| 627 | 20240930 | 094500 | 23141095100 | 46550 | 47000 | 47000 | 46500 | 10059 |
| 628 | 20240930 | 094400 | 22670171950 | 46950 | 46800 | 47150 | 46750 | 32374 |
| 629 | 20240930 | 094300 | 21150139650 | 46800 | 46600 | 46800 | 46500 | 12553 |
| 630 | 20240930 | 094200 | 20563852000 | 46550 | 46450 | 46550 | 46100 | 6811 |
| 631 | 20240930 | 094100 | 20247839050 | 46450 | 46700 | 46750 | 46400 | 10330 |
| 632 | 20240930 | 094000 | 19766619750 | 46700 | 46000 | 46700 | 46000 | 18633 |
| 633 | 20240930 | 093900 | 18900374150 | 46050 | 46150 | 46200 | 45900 | 6178 |
| 634 | 20240930 | 093800 | 18615506300 | 46100 | 45900 | 46200 | 45850 | 3308 |
| 635 | 20240930 | 093700 | 18463094250 | 45900 | 45900 | 46050 | 45750 | 6808 |
| 636 | 20240930 | 093600 | 18150408650 | 45700 | 46000 | 46100 | 45550 | 8506 |
| 637 | 20240930 | 093500 | 17760446050 | 46000 | 46000 | 46200 | 45900 | 3938 |
| 638 | 20240930 | 093400 | 17579223850 | 45950 | 46000 | 46300 | 45850 | 10789 |
| 639 | 20240930 | 093300 | 17081258350 | 46000 | 46700 | 46700 | 45750 | 18883 |
| 640 | 20240930 | 093200 | 16205770100 | 46700 | 46200 | 46750 | 46200 | 28054 |
| 641 | 20240930 | 093100 | 14902040550 | 46250 | 45500 | 46300 | 45500 | 26292 |
| 642 | 20240930 | 093000 | 13694972600 | 45500 | 45250 | 45550 | 45150 | 4389 |
| 643 | 20240930 | 092900 | 13496382150 | 45200 | 45550 | 45650 | 45200 | 5981 |
| 644 | 20240930 | 092800 | 13224681500 | 45550 | 45700 | 45700 | 45550 | 10172 |
| 645 | 20240930 | 092700 | 12760677500 | 45700 | 45700 | 45800 | 45550 | 15071 |
| 646 | 20240930 | 092600 | 12071859950 | 45700 | 45200 | 45700 | 45150 | 23989 |
| 647 | 20240930 | 092500 | 10981039550 | 45200 | 45050 | 45200 | 45000 | 9917 |
| 648 | 20240930 | 092400 | 10533788150 | 45000 | 44800 | 45050 | 44800 | 3887 |
| 649 | 20240930 | 092300 | 10359115600 | 44800 | 44800 | 44850 | 44700 | 3530 |
| 650 | 20240930 | 092200 | 10201129200 | 44800 | 44750 | 44850 | 44550 | 3007 |
| 651 | 20240930 | 092100 | 10066760900 | 44750 | 44550 | 44750 | 44500 | 4836 |
| 652 | 20240930 | 092000 | 9850864600 | 44550 | 44550 | 44600 | 44450 | 4117 |
| 653 | 20240930 | 091900 | 9667618300 | 44600 | 44700 | 44700 | 44550 | 4140 |
| 654 | 20240930 | 091800 | 9482937000 | 44600 | 44900 | 44900 | 44600 | 2637 |
| 655 | 20240930 | 091700 | 9365078000 | 44900 | 45000 | 45000 | 44700 | 4610 |
| 656 | 20240930 | 091600 | 9158222000 | 45000 | 44600 | 45000 | 44550 | 5587 |
| 657 | 20240930 | 091500 | 8908174150 | 44600 | 44850 | 44850 | 44300 | 10522 |
| 658 | 20240930 | 091400 | 8439251150 | 44750 | 45000 | 45050 | 44750 | 4505 |
| 659 | 20240930 | 091300 | 8236888950 | 44950 | 44850 | 45050 | 44750 | 3156 |
| 660 | 20240930 | 091200 | 8095327700 | 44850 | 45350 | 45350 | 44850 | 12923 |
| 661 | 20240930 | 091100 | 7512704800 | 45250 | 45050 | 45350 | 44950 | 9214 |
| 662 | 20240930 | 091000 | 7096197050 | 45050 | 45400 | 45450 | 44950 | 8433 |
| 663 | 20240930 | 090900 | 6714621350 | 45400 | 45050 | 45400 | 45050 | 9727 |
| 664 | 20240930 | 090800 | 6275135300 | 45050 | 45050 | 45250 | 44900 | 14503 |
| 665 | 20240930 | 090700 | 5622141750 | 45050 | 45450 | 45750 | 45000 | 17351 |
| 666 | 20240930 | 090600 | 4833537700 | 45400 | 45150 | 45450 | 45050 | 21502 |
| 667 | 20240930 | 090500 | 3860495700 | 45200 | 45250 | 45400 | 45050 | 21281 |
| 668 | 20240930 | 090400 | 2897241650 | 45200 | 44700 | 45250 | 44550 | 19501 |
| 669 | 20240930 | 090300 | 2022471500 | 44700 | 44550 | 44700 | 44450 | 14114 |
| 670 | 20240930 | 090200 | 1394120650 | 44500 | 44350 | 44600 | 44300 | 13925 |
| 671 | 20240930 | 090100 | 774476200 | 44350 | 44500 | 44600 | 44350 | 6991 |
| 672 | 20240930 | 090000 | 463603250 | 44500 | 44100 | 44700 | 44100 | 10353 |