35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 3 | 20240610 | 200600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240610 | 200500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240610 | 200400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240610 | 200300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240610 | 200200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240610 | 200100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240610 | 200000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240610 | 195900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240610 | 195800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240610 | 195700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240610 | 195600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240610 | 195500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240610 | 195400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240610 | 195300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240610 | 195200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240610 | 195100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240610 | 195000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240610 | 194900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240610 | 194800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240610 | 194700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240610 | 194600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240610 | 194500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240610 | 194400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240610 | 194300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240610 | 194200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240610 | 194100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240610 | 194000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240610 | 193900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240610 | 193800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240610 | 193700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 33 | 20240610 | 193600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240610 | 193500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240610 | 193400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240610 | 193300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240610 | 193200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240610 | 193100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240610 | 193000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240610 | 192900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240610 | 192800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240610 | 192700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240610 | 192600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240610 | 192500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240610 | 192400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240610 | 192300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240610 | 192200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240610 | 192100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240610 | 192000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240610 | 191900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240610 | 191800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240610 | 191700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240610 | 191600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240610 | 191500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240610 | 191400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240610 | 191300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240610 | 191200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240610 | 191100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240610 | 191000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240610 | 190900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240610 | 190800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240610 | 190700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 63 | 20240610 | 190600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240610 | 190500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240610 | 190400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240610 | 190300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240610 | 190200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240610 | 190100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240610 | 190000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240610 | 185900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240610 | 185800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240610 | 185700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240610 | 185600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240610 | 185500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240610 | 185400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240610 | 185300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240610 | 185200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240610 | 185100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240610 | 185000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240610 | 184900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240610 | 184800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240610 | 184700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240610 | 184600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240610 | 184500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240610 | 184400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240610 | 184300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240610 | 184200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240610 | 184100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240610 | 184000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240610 | 183900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240610 | 183800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240610 | 183700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 93 | 20240610 | 183600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240610 | 183500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240610 | 183400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240610 | 183300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240610 | 183200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240610 | 183100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240610 | 183000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240610 | 182900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240610 | 182800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240610 | 182700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240610 | 182600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240610 | 182500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240610 | 182400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240610 | 182300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240610 | 182200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240610 | 182100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240610 | 182000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240610 | 181900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240610 | 181800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240610 | 181700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240610 | 181600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240610 | 181500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240610 | 181400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240610 | 181300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240610 | 181200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240610 | 181100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240610 | 181000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240610 | 180900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240610 | 180800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240610 | 180700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 123 | 20240610 | 180600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240610 | 180500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240610 | 180400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240610 | 180300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240610 | 180200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240610 | 180100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240610 | 180000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240610 | 175900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240610 | 175800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240610 | 175700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240610 | 175600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240610 | 175500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240610 | 175400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240610 | 175300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240610 | 175200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240610 | 175100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240610 | 175000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240610 | 174900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240610 | 174800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240610 | 174700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240610 | 174600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240610 | 174500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240610 | 174400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240610 | 174300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240610 | 174200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240610 | 174100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240610 | 174000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240610 | 173900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240610 | 173800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240610 | 173700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 153 | 20240610 | 173600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240610 | 173500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240610 | 173400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240610 | 173300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240610 | 173200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240610 | 173100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240610 | 173000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240610 | 172900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240610 | 172800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240610 | 172700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240610 | 172600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240610 | 172500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240610 | 172400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240610 | 172300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240610 | 172200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240610 | 172100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240610 | 172000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240610 | 171900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240610 | 171800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240610 | 171700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240610 | 171600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240610 | 171500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240610 | 171400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240610 | 171300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240610 | 171200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240610 | 171100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240610 | 171000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240610 | 170900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240610 | 170800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240610 | 170700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 183 | 20240610 | 170600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240610 | 170500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240610 | 170400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240610 | 170300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240610 | 170200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240610 | 170100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240610 | 170000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240610 | 165900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240610 | 165800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240610 | 165700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240610 | 165600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240610 | 165500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240610 | 165400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240610 | 165300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240610 | 165200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240610 | 165100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240610 | 165000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240610 | 164900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240610 | 164800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240610 | 164700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240610 | 164600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240610 | 164500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240610 | 164400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240610 | 164300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240610 | 164200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240610 | 164100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240610 | 164000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240610 | 163900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240610 | 163800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240610 | 163700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 213 | 20240610 | 163600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240610 | 163500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240610 | 163400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240610 | 163300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240610 | 163200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240610 | 163100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240610 | 163000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240610 | 162900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240610 | 162800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240610 | 162700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240610 | 162600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240610 | 162500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240610 | 162400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240610 | 162300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240610 | 162200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240610 | 162100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240610 | 162000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240610 | 161900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240610 | 161800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240610 | 161700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240610 | 161600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240610 | 161500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240610 | 161400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240610 | 161300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240610 | 161200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240610 | 161100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240610 | 161000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240610 | 160900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240610 | 160800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240610 | 160700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 243 | 20240610 | 160600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240610 | 160500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240610 | 160400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240610 | 160300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240610 | 160200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240610 | 160100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240610 | 160000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240610 | 155900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240610 | 155800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240610 | 155700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240610 | 155600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240610 | 155500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240610 | 155400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240610 | 155300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240610 | 155200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240610 | 155100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240610 | 155000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240610 | 154900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240610 | 154800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240610 | 154700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240610 | 154600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240610 | 154500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240610 | 154400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240610 | 154300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240610 | 154200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20240610 | 154100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20240610 | 154000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20240610 | 153900 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20240610 | 153800 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20240610 | 153700 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 273 | 20240610 | 153600 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20240610 | 153500 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20240610 | 153400 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20240610 | 153300 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240610 | 153200 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240610 | 153100 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240610 | 153000 | 6210007500 | 39450 | 39450 | 39450 | 39450 | 2834 |
| 280 | 20240610 | 152900 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240610 | 152800 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240610 | 152700 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240610 | 152600 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240610 | 152500 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240610 | 152400 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240610 | 152300 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240610 | 152200 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240610 | 152100 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240610 | 152000 | 6098206200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240610 | 151900 | 6098206200 | 39400 | 39400 | 39450 | 39400 | 1700 |
| 291 | 20240610 | 151800 | 6031216100 | 39450 | 39450 | 39450 | 39400 | 141 |
| 292 | 20240610 | 151700 | 6025658650 | 39400 | 39450 | 39450 | 39400 | 122 |
| 293 | 20240610 | 151600 | 6020851250 | 39450 | 39400 | 39450 | 39400 | 167 |
| 294 | 20240610 | 151500 | 6014263600 | 39450 | 39450 | 39500 | 39450 | 679 |
| 295 | 20240610 | 151400 | 5987476650 | 39500 | 39500 | 39500 | 39450 | 404 |
| 296 | 20240610 | 151300 | 5971525650 | 39500 | 39500 | 39500 | 39450 | 216 |
| 297 | 20240610 | 151200 | 5962998900 | 39500 | 39500 | 39500 | 39450 | 143 |
| 298 | 20240610 | 151100 | 5957352900 | 39450 | 39500 | 39500 | 39450 | 111 |
| 299 | 20240610 | 151000 | 5952968750 | 39450 | 39450 | 39500 | 39450 | 70 |
| 300 | 20240610 | 150900 | 5950207150 | 39450 | 39400 | 39500 | 39400 | 298 |
| 301 | 20240610 | 150800 | 5938455050 | 39400 | 39400 | 39450 | 39400 | 575 |
| 302 | 20240610 | 150700 | 5915782050 | 39400 | 39450 | 39450 | 39400 | 677 |
| 303 | 20240610 | 150600 | 5889075200 | 39450 | 39450 | 39450 | 39450 | 379 |
| 304 | 20240610 | 150500 | 5874123650 | 39450 | 39450 | 39450 | 39400 | 294 |
| 305 | 20240610 | 150400 | 5862525600 | 39400 | 39450 | 39450 | 39400 | 143 |
| 306 | 20240610 | 150300 | 5856885850 | 39450 | 39450 | 39450 | 39400 | 106 |
| 307 | 20240610 | 150200 | 5852704350 | 39450 | 39400 | 39450 | 39400 | 219 |
| 308 | 20240610 | 150100 | 5844065250 | 39450 | 39450 | 39500 | 39400 | 227 |
| 309 | 20240610 | 150000 | 5835105500 | 39450 | 39450 | 39450 | 39450 | 195 |
| 310 | 20240610 | 145900 | 5827412750 | 39450 | 39400 | 39450 | 39400 | 667 |
| 311 | 20240610 | 145800 | 5801102550 | 39450 | 39450 | 39450 | 39450 | 249 |
| 312 | 20240610 | 145700 | 5791279500 | 39450 | 39500 | 39500 | 39450 | 116 |
| 313 | 20240610 | 145600 | 5786703050 | 39450 | 39450 | 39450 | 39400 | 342 |
| 314 | 20240610 | 145500 | 5773214000 | 39500 | 39400 | 39500 | 39400 | 9 |
| 315 | 20240610 | 145400 | 5772858600 | 39400 | 39450 | 39450 | 39400 | 231 |
| 316 | 20240610 | 145300 | 5763747450 | 39450 | 39350 | 39450 | 39350 | 386 |
| 317 | 20240610 | 145200 | 5748535850 | 39350 | 39400 | 39400 | 39350 | 263 |
| 318 | 20240610 | 145100 | 5738182950 | 39400 | 39350 | 39400 | 39350 | 355 |
| 319 | 20240610 | 145000 | 5724200100 | 39350 | 39400 | 39400 | 39350 | 437 |
| 320 | 20240610 | 144900 | 5706993400 | 39350 | 39350 | 39400 | 39300 | 205 |
| 321 | 20240610 | 144800 | 5698927000 | 39350 | 39300 | 39400 | 39300 | 129 |
| 322 | 20240610 | 144700 | 5693848600 | 39300 | 39350 | 39400 | 39300 | 349 |
| 323 | 20240610 | 144600 | 5680127650 | 39350 | 39350 | 39350 | 39300 | 30 |
| 324 | 20240610 | 144500 | 5678947400 | 39350 | 39300 | 39400 | 39300 | 122 |
| 325 | 20240610 | 144400 | 5674147300 | 39300 | 39400 | 39400 | 39300 | 501 |
| 326 | 20240610 | 144300 | 5654434150 | 39400 | 39350 | 39400 | 39350 | 440 |
| 327 | 20240610 | 144200 | 5637117050 | 39350 | 39350 | 39350 | 39350 | 157 |
| 328 | 20240610 | 144100 | 5630939100 | 39350 | 39400 | 39400 | 39350 | 149 |
| 329 | 20240610 | 144000 | 5625073200 | 39450 | 39350 | 39450 | 39350 | 586 |
| 330 | 20240610 | 143900 | 5602009550 | 39350 | 39350 | 39400 | 39350 | 135 |
| 331 | 20240610 | 143800 | 5596695850 | 39350 | 39300 | 39350 | 39300 | 173 |
| 332 | 20240610 | 143700 | 5589888450 | 39450 | 39450 | 39450 | 39300 | 543 |
| 333 | 20240610 | 143600 | 5568510800 | 39450 | 39400 | 39450 | 39400 | 63 |
| 334 | 20240610 | 143500 | 5566028500 | 39400 | 39400 | 39400 | 39400 | 81 |
| 335 | 20240610 | 143400 | 5562837100 | 39300 | 39300 | 39400 | 39300 | 135 |
| 336 | 20240610 | 143300 | 5557528650 | 39300 | 39400 | 39450 | 39300 | 1156 |
| 337 | 20240610 | 143200 | 5512020050 | 39400 | 39450 | 39450 | 39350 | 249 |
| 338 | 20240610 | 143100 | 5502212850 | 39450 | 39400 | 39450 | 39350 | 788 |
| 339 | 20240610 | 143000 | 5471147950 | 39350 | 39350 | 39350 | 39350 | 97 |
| 340 | 20240610 | 142900 | 5467331000 | 39350 | 39350 | 39400 | 39350 | 202 |
| 341 | 20240610 | 142800 | 5459382150 | 39350 | 39350 | 39350 | 39350 | 125 |
| 342 | 20240610 | 142700 | 5454463400 | 39350 | 39400 | 39400 | 39350 | 187 |
| 343 | 20240610 | 142600 | 5447104700 | 39400 | 39400 | 39400 | 39350 | 285 |
| 344 | 20240610 | 142500 | 5435883100 | 39400 | 39400 | 39450 | 39400 | 219 |
| 345 | 20240610 | 142400 | 5427254350 | 39400 | 39400 | 39400 | 39350 | 775 |
| 346 | 20240610 | 142300 | 5396722900 | 39400 | 39400 | 39400 | 39400 | 57 |
| 347 | 20240610 | 142200 | 5394477100 | 39400 | 39400 | 39400 | 39350 | 236 |
| 348 | 20240610 | 142100 | 5385184250 | 39400 | 39400 | 39450 | 39400 | 110 |
| 349 | 20240610 | 142000 | 5380850100 | 39400 | 39450 | 39450 | 39350 | 597 |
| 350 | 20240610 | 141900 | 5357350900 | 39450 | 39400 | 39450 | 39400 | 235 |
| 351 | 20240610 | 141800 | 5348085200 | 39400 | 39450 | 39450 | 39400 | 146 |
| 352 | 20240610 | 141700 | 5342326600 | 39400 | 39450 | 39450 | 39400 | 324 |
| 353 | 20240610 | 141600 | 5329559700 | 39450 | 39450 | 39500 | 39450 | 416 |
| 354 | 20240610 | 141500 | 5313134300 | 39500 | 39400 | 39500 | 39400 | 30 |
| 355 | 20240610 | 141400 | 5311951900 | 39350 | 39450 | 39450 | 39350 | 1435 |
| 356 | 20240610 | 141300 | 5255407650 | 39450 | 39500 | 39500 | 39450 | 1155 |
| 357 | 20240610 | 141200 | 5209792700 | 39500 | 39550 | 39600 | 39500 | 1500 |
| 358 | 20240610 | 141100 | 5150539500 | 39550 | 39550 | 39550 | 39500 | 188 |
| 359 | 20240610 | 141000 | 5143105200 | 39550 | 39600 | 39600 | 39500 | 352 |
| 360 | 20240610 | 140900 | 5129183800 | 39550 | 39550 | 39550 | 39500 | 129 |
| 361 | 20240610 | 140800 | 5124084700 | 39550 | 39550 | 39600 | 39550 | 110 |
| 362 | 20240610 | 140700 | 5119734050 | 39550 | 39550 | 39600 | 39500 | 283 |
| 363 | 20240610 | 140600 | 5108542150 | 39550 | 39550 | 39550 | 39550 | 22 |
| 364 | 20240610 | 140500 | 5107672050 | 39550 | 39600 | 39600 | 39550 | 299 |
| 365 | 20240610 | 140400 | 5095833650 | 39600 | 39500 | 39600 | 39500 | 220 |
| 366 | 20240610 | 140300 | 5087141100 | 39550 | 39550 | 39600 | 39500 | 237 |
| 367 | 20240610 | 140200 | 5077765900 | 39500 | 39550 | 39550 | 39500 | 170 |
| 368 | 20240610 | 140100 | 5071045600 | 39550 | 39600 | 39600 | 39500 | 206 |
| 369 | 20240610 | 140000 | 5062898500 | 39600 | 39500 | 39600 | 39500 | 695 |
| 370 | 20240610 | 135900 | 5035404650 | 39500 | 39550 | 39550 | 39500 | 365 |
| 371 | 20240610 | 135800 | 5020977600 | 39550 | 39550 | 39600 | 39550 | 152 |
| 372 | 20240610 | 135700 | 5014965950 | 39600 | 39550 | 39600 | 39500 | 606 |
| 373 | 20240610 | 135600 | 4991001900 | 39450 | 39500 | 39500 | 39450 | 279 |
| 374 | 20240610 | 135500 | 4979986350 | 39500 | 39500 | 39500 | 39500 | 182 |
| 375 | 20240610 | 135400 | 4972797350 | 39500 | 39550 | 39550 | 39500 | 141 |
| 376 | 20240610 | 135300 | 4967227800 | 39500 | 39550 | 39550 | 39500 | 87 |
| 377 | 20240610 | 135200 | 4963790750 | 39500 | 39500 | 39500 | 39500 | 249 |
| 378 | 20240610 | 135100 | 4953955250 | 39450 | 39500 | 39550 | 39450 | 728 |
| 379 | 20240610 | 135000 | 4925204750 | 39550 | 39550 | 39550 | 39500 | 114 |
| 380 | 20240610 | 134900 | 4920696250 | 39600 | 39550 | 39600 | 39450 | 361 |
| 381 | 20240610 | 134800 | 4906431250 | 39550 | 39600 | 39600 | 39550 | 28 |
| 382 | 20240610 | 134700 | 4905323800 | 39550 | 39450 | 39600 | 39450 | 627 |
| 383 | 20240610 | 134600 | 4880516300 | 39450 | 39550 | 39600 | 39450 | 195 |
| 384 | 20240610 | 134500 | 4872815300 | 39600 | 39500 | 39600 | 39500 | 191 |
| 385 | 20240610 | 134400 | 4865258000 | 39550 | 39500 | 39550 | 39500 | 353 |
| 386 | 20240610 | 134300 | 4851308600 | 39500 | 39550 | 39600 | 39500 | 380 |
| 387 | 20240610 | 134200 | 4836288950 | 39500 | 39550 | 39550 | 39500 | 6 |
| 388 | 20240610 | 134100 | 4836051900 | 39550 | 39500 | 39550 | 39500 | 347 |
| 389 | 20240610 | 134000 | 4822341000 | 39500 | 39550 | 39550 | 39500 | 493 |
| 390 | 20240610 | 133900 | 4802851300 | 39500 | 39500 | 39500 | 39500 | 245 |
| 391 | 20240610 | 133800 | 4793173800 | 39500 | 39500 | 39500 | 39500 | 41 |
| 392 | 20240610 | 133700 | 4791554300 | 39500 | 39500 | 39550 | 39450 | 380 |
| 393 | 20240610 | 133600 | 4776540550 | 39500 | 39500 | 39500 | 39450 | 493 |
| 394 | 20240610 | 133500 | 4757069800 | 39500 | 39500 | 39500 | 39500 | 294 |
| 395 | 20240610 | 133400 | 4745456800 | 39450 | 39450 | 39500 | 39450 | 242 |
| 396 | 20240610 | 133300 | 4735909800 | 39450 | 39450 | 39450 | 39450 | 134 |
| 397 | 20240610 | 133200 | 4730623500 | 39450 | 39500 | 39500 | 39450 | 406 |
| 398 | 20240610 | 133100 | 4714590150 | 39500 | 39500 | 39550 | 39500 | 234 |
| 399 | 20240610 | 133000 | 4705346550 | 39500 | 39500 | 39500 | 39500 | 32 |
| 400 | 20240610 | 132900 | 4704082550 | 39500 | 39500 | 39550 | 39500 | 227 |
| 401 | 20240610 | 132800 | 4695115200 | 39500 | 39550 | 39550 | 39500 | 193 |
| 402 | 20240610 | 132700 | 4687485600 | 39550 | 39500 | 39550 | 39500 | 86 |
| 403 | 20240610 | 132600 | 4684088550 | 39500 | 39500 | 39550 | 39500 | 285 |
| 404 | 20240610 | 132500 | 4672830050 | 39550 | 39550 | 39550 | 39500 | 787 |
| 405 | 20240610 | 132400 | 4641711450 | 39500 | 39500 | 39500 | 39500 | 204 |
| 406 | 20240610 | 132300 | 4633653450 | 39450 | 39450 | 39500 | 39450 | 466 |
| 407 | 20240610 | 132200 | 4615258400 | 39450 | 39450 | 39500 | 39400 | 733 |
| 408 | 20240610 | 132100 | 4586322200 | 39450 | 39450 | 39500 | 39400 | 295 |
| 409 | 20240610 | 132000 | 4574691250 | 39450 | 39450 | 39450 | 39450 | 44 |
| 410 | 20240610 | 131900 | 4572955450 | 39400 | 39450 | 39450 | 39400 | 300 |
| 411 | 20240610 | 131800 | 4561127400 | 39450 | 39500 | 39500 | 39450 | 233 |
| 412 | 20240610 | 131700 | 4551931200 | 39450 | 39450 | 39500 | 39450 | 133 |
| 413 | 20240610 | 131600 | 4546684150 | 39450 | 39450 | 39500 | 39450 | 160 |
| 414 | 20240610 | 131500 | 4540371900 | 39450 | 39500 | 39500 | 39400 | 246 |
| 415 | 20240610 | 131400 | 4530666000 | 39450 | 39450 | 39450 | 39350 | 160 |
| 416 | 20240610 | 131300 | 4524360350 | 39450 | 39450 | 39450 | 39400 | 341 |
| 417 | 20240610 | 131200 | 4510908800 | 39400 | 39400 | 39400 | 39400 | 184 |
| 418 | 20240610 | 131100 | 4503659200 | 39350 | 39400 | 39450 | 39350 | 318 |
| 419 | 20240610 | 131000 | 4491128950 | 39450 | 39450 | 39500 | 39450 | 441 |
| 420 | 20240610 | 130900 | 4473714900 | 39500 | 39400 | 39500 | 39400 | 215 |
| 421 | 20240610 | 130800 | 4465232700 | 39350 | 39500 | 39500 | 39350 | 1207 |
| 422 | 20240610 | 130700 | 4417618350 | 39500 | 39400 | 39500 | 39350 | 166 |
| 423 | 20240610 | 130600 | 4411075500 | 39400 | 39550 | 39550 | 39400 | 247 |
| 424 | 20240610 | 130500 | 4401339700 | 39400 | 39450 | 39550 | 39400 | 948 |
| 425 | 20240610 | 130400 | 4363914100 | 39350 | 39350 | 39400 | 39350 | 169 |
| 426 | 20240610 | 130300 | 4357263900 | 39350 | 39400 | 39400 | 39350 | 186 |
| 427 | 20240610 | 130200 | 4349944500 | 39350 | 39350 | 39450 | 39350 | 934 |
| 428 | 20240610 | 130100 | 4313167600 | 39300 | 39300 | 39300 | 39300 | 229 |
| 429 | 20240610 | 130000 | 4304167900 | 39300 | 39300 | 39350 | 39300 | 82 |
| 430 | 20240610 | 125900 | 4300945000 | 39300 | 39400 | 39400 | 39300 | 528 |
| 431 | 20240610 | 125800 | 4280168850 | 39400 | 39350 | 39400 | 39350 | 141 |
| 432 | 20240610 | 125700 | 4274616450 | 39400 | 39300 | 39400 | 39250 | 911 |
| 433 | 20240610 | 125600 | 4238764550 | 39300 | 39250 | 39300 | 39250 | 376 |
| 434 | 20240610 | 125500 | 4223993450 | 39250 | 39250 | 39250 | 39250 | 148 |
| 435 | 20240610 | 125400 | 4218184450 | 39300 | 39250 | 39300 | 39250 | 839 |
| 436 | 20240610 | 125300 | 4185221400 | 39250 | 39250 | 39300 | 39250 | 60 |
| 437 | 20240610 | 125200 | 4182866000 | 39250 | 39250 | 39250 | 39250 | 198 |
| 438 | 20240610 | 125100 | 4175094500 | 39250 | 39250 | 39300 | 39200 | 766 |
| 439 | 20240610 | 125000 | 4145004150 | 39250 | 39250 | 39300 | 39250 | 233 |
| 440 | 20240610 | 124900 | 4135854800 | 39250 | 39250 | 39300 | 39200 | 403 |
| 441 | 20240610 | 124800 | 4120040550 | 39300 | 39250 | 39350 | 39250 | 1072 |
| 442 | 20240610 | 124700 | 4077901650 | 39250 | 39300 | 39300 | 39250 | 145 |
| 443 | 20240610 | 124600 | 4072206100 | 39300 | 39200 | 39300 | 39200 | 801 |
| 444 | 20240610 | 124500 | 4040742300 | 39200 | 39200 | 39250 | 39200 | 224 |
| 445 | 20240610 | 124400 | 4031954500 | 39200 | 39150 | 39250 | 39150 | 208 |
| 446 | 20240610 | 124300 | 4023806200 | 39200 | 39150 | 39250 | 39150 | 725 |
| 447 | 20240610 | 124200 | 3995391100 | 39150 | 39150 | 39200 | 39150 | 291 |
| 448 | 20240610 | 124100 | 3983998300 | 39150 | 39200 | 39200 | 39150 | 294 |
| 449 | 20240610 | 124000 | 3972477700 | 39250 | 39150 | 39250 | 39150 | 61 |
| 450 | 20240610 | 123900 | 3970088150 | 39150 | 39150 | 39200 | 39150 | 421 |
| 451 | 20240610 | 123800 | 3953596600 | 39150 | 39200 | 39200 | 39150 | 291 |
| 452 | 20240610 | 123700 | 3942202900 | 39150 | 39200 | 39200 | 39150 | 135 |
| 453 | 20240610 | 123600 | 3936912800 | 39200 | 39200 | 39200 | 39150 | 514 |
| 454 | 20240610 | 123500 | 3916777050 | 39200 | 39200 | 39250 | 39200 | 67 |
| 455 | 20240610 | 123400 | 3914150500 | 39250 | 39200 | 39250 | 39200 | 155 |
| 456 | 20240610 | 123300 | 3908074350 | 39200 | 39200 | 39250 | 39200 | 143 |
| 457 | 20240610 | 123200 | 3902468450 | 39200 | 39200 | 39200 | 39200 | 138 |
| 458 | 20240610 | 123100 | 3897058850 | 39200 | 39150 | 39250 | 39150 | 258 |
| 459 | 20240610 | 123000 | 3886947950 | 39150 | 39150 | 39200 | 39150 | 350 |
| 460 | 20240610 | 122900 | 3873244200 | 39150 | 39150 | 39200 | 39150 | 600 |
| 461 | 20240610 | 122800 | 3849742800 | 39150 | 39150 | 39150 | 39150 | 217 |
| 462 | 20240610 | 122700 | 3841247250 | 39150 | 39200 | 39200 | 39150 | 56 |
| 463 | 20240610 | 122600 | 3839054100 | 39200 | 39200 | 39200 | 39150 | 834 |
| 464 | 20240610 | 122500 | 3806392750 | 39150 | 39150 | 39150 | 39150 | 195 |
| 465 | 20240610 | 122400 | 3798758500 | 39150 | 39150 | 39200 | 39150 | 167 |
| 466 | 20240610 | 122300 | 3792220050 | 39150 | 39250 | 39250 | 39150 | 237 |
| 467 | 20240610 | 122200 | 3782937250 | 39200 | 39200 | 39200 | 39150 | 417 |
| 468 | 20240610 | 122100 | 3766592950 | 39150 | 39200 | 39200 | 39150 | 411 |
| 469 | 20240610 | 122000 | 3750484250 | 39200 | 39200 | 39200 | 39200 | 148 |
| 470 | 20240610 | 121900 | 3744682650 | 39200 | 39200 | 39250 | 39200 | 58 |
| 471 | 20240610 | 121800 | 3742408750 | 39200 | 39200 | 39250 | 39200 | 295 |
| 472 | 20240610 | 121700 | 3730844600 | 39250 | 39200 | 39250 | 39200 | 233 |
| 473 | 20240610 | 121600 | 3721710700 | 39200 | 39200 | 39200 | 39200 | 154 |
| 474 | 20240610 | 121500 | 3715673900 | 39200 | 39250 | 39250 | 39200 | 129 |
| 475 | 20240610 | 121400 | 3710616450 | 39200 | 39250 | 39250 | 39200 | 269 |
| 476 | 20240610 | 121300 | 3700062750 | 39250 | 39200 | 39250 | 39200 | 313 |
| 477 | 20240610 | 121200 | 3687787250 | 39200 | 39250 | 39250 | 39200 | 250 |
| 478 | 20240610 | 121100 | 3677976850 | 39200 | 39200 | 39250 | 39200 | 309 |
| 479 | 20240610 | 121000 | 3665863650 | 39200 | 39200 | 39200 | 39200 | 165 |
| 480 | 20240610 | 120900 | 3659395650 | 39200 | 39250 | 39250 | 39200 | 56 |
| 481 | 20240610 | 120800 | 3657198850 | 39250 | 39250 | 39300 | 39200 | 478 |
| 482 | 20240610 | 120700 | 3638442350 | 39250 | 39250 | 39300 | 39250 | 171 |
| 483 | 20240610 | 120600 | 3631730200 | 39250 | 39250 | 39300 | 39250 | 258 |
| 484 | 20240610 | 120500 | 3621602900 | 39250 | 39250 | 39250 | 39250 | 186 |
| 485 | 20240610 | 120400 | 3614302400 | 39250 | 39300 | 39300 | 39250 | 116 |
| 486 | 20240610 | 120300 | 3609747000 | 39250 | 39250 | 39300 | 39250 | 160 |
| 487 | 20240610 | 120200 | 3603466900 | 39250 | 39300 | 39300 | 39250 | 248 |
| 488 | 20240610 | 120100 | 3593731600 | 39300 | 39300 | 39300 | 39250 | 300 |
| 489 | 20240610 | 120000 | 3581947850 | 39300 | 39300 | 39300 | 39250 | 1130 |
| 490 | 20240610 | 115900 | 3537543050 | 39250 | 39250 | 39300 | 39200 | 306 |
| 491 | 20240610 | 115800 | 3525537050 | 39250 | 39250 | 39250 | 39200 | 220 |
| 492 | 20240610 | 115700 | 3516904500 | 39200 | 39200 | 39250 | 39200 | 249 |
| 493 | 20240610 | 115600 | 3507133750 | 39200 | 39200 | 39250 | 39200 | 365 |
| 494 | 20240610 | 115500 | 3492819350 | 39200 | 39200 | 39250 | 39200 | 232 |
| 495 | 20240610 | 115400 | 3483724250 | 39200 | 39200 | 39200 | 39200 | 76 |
| 496 | 20240610 | 115300 | 3480745050 | 39200 | 39200 | 39200 | 39150 | 375 |
| 497 | 20240610 | 115200 | 3466052250 | 39250 | 39200 | 39250 | 39150 | 74 |
| 498 | 20240610 | 115100 | 3463152800 | 39150 | 39200 | 39250 | 39150 | 566 |
| 499 | 20240610 | 115000 | 3440969150 | 39200 | 39200 | 39250 | 39200 | 175 |
| 500 | 20240610 | 114900 | 3434109000 | 39200 | 39200 | 39200 | 39200 | 138 |
| 501 | 20240610 | 114800 | 3428699400 | 39200 | 39150 | 39250 | 39150 | 204 |
| 502 | 20240610 | 114700 | 3420703250 | 39150 | 39200 | 39250 | 39150 | 517 |
| 503 | 20240610 | 114600 | 3400448450 | 39200 | 39200 | 39200 | 39150 | 213 |
| 504 | 20240610 | 114500 | 3392102300 | 39200 | 39200 | 39200 | 39200 | 145 |
| 505 | 20240610 | 114400 | 3386418300 | 39200 | 39250 | 39250 | 39200 | 144 |
| 506 | 20240610 | 114300 | 3380773450 | 39200 | 39200 | 39250 | 39150 | 252 |
| 507 | 20240610 | 114200 | 3370900050 | 39150 | 39150 | 39200 | 39150 | 189 |
| 508 | 20240610 | 114100 | 3363500100 | 39150 | 39150 | 39150 | 39150 | 316 |
| 509 | 20240610 | 114000 | 3351128700 | 39150 | 39200 | 39200 | 39150 | 187 |
| 510 | 20240610 | 113900 | 3343800550 | 39200 | 39150 | 39200 | 39150 | 118 |
| 511 | 20240610 | 113800 | 3339178250 | 39150 | 39150 | 39200 | 39150 | 351 |
| 512 | 20240610 | 113700 | 3325431550 | 39150 | 39200 | 39200 | 39150 | 79 |
| 513 | 20240610 | 113600 | 3322337350 | 39150 | 39150 | 39150 | 39100 | 789 |
| 514 | 20240610 | 113500 | 3291458150 | 39100 | 39100 | 39150 | 39100 | 302 |
| 515 | 20240610 | 113400 | 3279647450 | 39150 | 39100 | 39150 | 39100 | 111 |
| 516 | 20240610 | 113300 | 3275307200 | 39100 | 39150 | 39150 | 39100 | 337 |
| 517 | 20240610 | 113200 | 3262130350 | 39100 | 39100 | 39150 | 39100 | 69 |
| 518 | 20240610 | 113100 | 3259432100 | 39150 | 39100 | 39150 | 39100 | 196 |
| 519 | 20240610 | 113000 | 3251767650 | 39150 | 39150 | 39150 | 39100 | 597 |
| 520 | 20240610 | 112900 | 3228402850 | 39100 | 39150 | 39150 | 39100 | 491 |
| 521 | 20240610 | 112800 | 3209192850 | 39150 | 39200 | 39200 | 39100 | 535 |
| 522 | 20240610 | 112700 | 3188250450 | 39150 | 39150 | 39200 | 39100 | 1301 |
| 523 | 20240610 | 112600 | 3137318100 | 39150 | 39100 | 39150 | 39100 | 326 |
| 524 | 20240610 | 112500 | 3124567500 | 39150 | 39150 | 39150 | 39100 | 100 |
| 525 | 20240610 | 112400 | 3120655700 | 39100 | 39100 | 39150 | 39100 | 250 |
| 526 | 20240610 | 112300 | 3110880350 | 39100 | 39050 | 39150 | 39050 | 418 |
| 527 | 20240610 | 112200 | 3094540200 | 39100 | 39100 | 39100 | 39050 | 405 |
| 528 | 20240610 | 112100 | 3078708000 | 39100 | 39100 | 39100 | 39100 | 171 |
| 529 | 20240610 | 112000 | 3072021900 | 39100 | 39100 | 39150 | 39100 | 260 |
| 530 | 20240610 | 111900 | 3061855250 | 39100 | 39100 | 39150 | 39050 | 290 |
| 531 | 20240610 | 111800 | 3050524300 | 39100 | 39050 | 39100 | 39050 | 261 |
| 532 | 20240610 | 111700 | 3040321000 | 39050 | 39050 | 39100 | 39050 | 375 |
| 533 | 20240610 | 111600 | 3025665550 | 39050 | 39100 | 39150 | 39050 | 1065 |
| 534 | 20240610 | 111500 | 2984026150 | 39100 | 39100 | 39150 | 39100 | 198 |
| 535 | 20240610 | 111400 | 2976284200 | 39100 | 39100 | 39150 | 39100 | 451 |
| 536 | 20240610 | 111300 | 2958639350 | 39100 | 39100 | 39150 | 39100 | 449 |
| 537 | 20240610 | 111200 | 2941073850 | 39100 | 39150 | 39150 | 39100 | 213 |
| 538 | 20240610 | 111100 | 2932744750 | 39100 | 39100 | 39150 | 39100 | 206 |
| 539 | 20240610 | 111000 | 2924689000 | 39100 | 39150 | 39150 | 39100 | 552 |
| 540 | 20240610 | 110900 | 2903102100 | 39150 | 39150 | 39150 | 39100 | 842 |
| 541 | 20240610 | 110800 | 2870165350 | 39150 | 39200 | 39200 | 39100 | 711 |
| 542 | 20240610 | 110700 | 2842362700 | 39150 | 39100 | 39150 | 39100 | 243 |
| 543 | 20240610 | 110600 | 2832853200 | 39150 | 39150 | 39150 | 39100 | 312 |
| 544 | 20240610 | 110500 | 2820653100 | 39150 | 39200 | 39200 | 39100 | 1548 |
| 545 | 20240610 | 110400 | 2760062850 | 39200 | 39200 | 39200 | 39150 | 324 |
| 546 | 20240610 | 110300 | 2747366250 | 39200 | 39150 | 39200 | 39150 | 196 |
| 547 | 20240610 | 110200 | 2739691950 | 39150 | 39200 | 39200 | 39150 | 182 |
| 548 | 20240610 | 110100 | 2732558100 | 39250 | 39200 | 39250 | 39200 | 210 |
| 549 | 20240610 | 110000 | 2724326000 | 39200 | 39200 | 39250 | 39200 | 230 |
| 550 | 20240610 | 105900 | 2715309800 | 39200 | 39200 | 39250 | 39200 | 355 |
| 551 | 20240610 | 105800 | 2701393700 | 39200 | 39200 | 39250 | 39200 | 276 |
| 552 | 20240610 | 105700 | 2690574450 | 39200 | 39200 | 39300 | 39200 | 119 |
| 553 | 20240610 | 105600 | 2685904950 | 39250 | 39200 | 39250 | 39150 | 313 |
| 554 | 20240610 | 105500 | 2673632650 | 39150 | 39200 | 39200 | 39150 | 254 |
| 555 | 20240610 | 105400 | 2663682100 | 39200 | 39200 | 39250 | 39150 | 616 |
| 556 | 20240610 | 105300 | 2639536100 | 39200 | 39150 | 39200 | 39150 | 378 |
| 557 | 20240610 | 105200 | 2624730450 | 39200 | 39150 | 39200 | 39150 | 191 |
| 558 | 20240610 | 105100 | 2617244300 | 39150 | 39200 | 39200 | 39150 | 281 |
| 559 | 20240610 | 105000 | 2606237750 | 39200 | 39150 | 39200 | 39150 | 509 |
| 560 | 20240610 | 104900 | 2586298450 | 39150 | 39150 | 39150 | 39150 | 154 |
| 561 | 20240610 | 104800 | 2580269350 | 39150 | 39100 | 39150 | 39100 | 678 |
| 562 | 20240610 | 104700 | 2553744450 | 39100 | 39150 | 39150 | 39100 | 948 |
| 563 | 20240610 | 104600 | 2516630300 | 39200 | 39150 | 39200 | 39150 | 432 |
| 564 | 20240610 | 104500 | 2499711200 | 39150 | 39150 | 39150 | 39100 | 236 |
| 565 | 20240610 | 104400 | 2490474150 | 39150 | 39100 | 39200 | 39100 | 590 |
| 566 | 20240610 | 104300 | 2467378850 | 39100 | 39100 | 39150 | 39100 | 381 |
| 567 | 20240610 | 104200 | 2452475400 | 39100 | 39100 | 39150 | 39100 | 111 |
| 568 | 20240610 | 104100 | 2448135100 | 39100 | 39150 | 39150 | 39100 | 352 |
| 569 | 20240610 | 104000 | 2434367550 | 39150 | 39150 | 39150 | 39100 | 363 |
| 570 | 20240610 | 103900 | 2420165750 | 39100 | 39100 | 39150 | 39050 | 375 |
| 571 | 20240610 | 103800 | 2405503550 | 39100 | 39100 | 39100 | 39100 | 166 |
| 572 | 20240610 | 103700 | 2399012950 | 39100 | 39100 | 39150 | 39100 | 351 |
| 573 | 20240610 | 103600 | 2385288750 | 39150 | 39100 | 39250 | 39100 | 486 |
| 574 | 20240610 | 103500 | 2366284450 | 39100 | 39200 | 39200 | 39050 | 4840 |
| 575 | 20240610 | 103400 | 2176908550 | 39150 | 39200 | 39250 | 39150 | 402 |
| 576 | 20240610 | 103300 | 2161158900 | 39150 | 39200 | 39200 | 39150 | 378 |
| 577 | 20240610 | 103200 | 2146354100 | 39150 | 39200 | 39200 | 39150 | 239 |
| 578 | 20240610 | 103100 | 2136996500 | 39150 | 39200 | 39200 | 39150 | 244 |
| 579 | 20240610 | 103000 | 2127438450 | 39200 | 39150 | 39250 | 39150 | 309 |
| 580 | 20240610 | 102900 | 2115327250 | 39150 | 39200 | 39200 | 39150 | 326 |
| 581 | 20240610 | 102800 | 2102548950 | 39150 | 39200 | 39200 | 39150 | 362 |
| 582 | 20240610 | 102700 | 2088369600 | 39200 | 39150 | 39250 | 39150 | 517 |
| 583 | 20240610 | 102600 | 2068103550 | 39200 | 39150 | 39250 | 39150 | 1530 |
| 584 | 20240610 | 102500 | 2008188300 | 39150 | 39150 | 39200 | 39150 | 446 |
| 585 | 20240610 | 102400 | 1990726450 | 39200 | 39200 | 39200 | 39150 | 469 |
| 586 | 20240610 | 102300 | 1972356000 | 39150 | 39200 | 39200 | 39150 | 281 |
| 587 | 20240610 | 102200 | 1961348750 | 39250 | 39150 | 39250 | 39150 | 1243 |
| 588 | 20240610 | 102100 | 1912626500 | 39150 | 39150 | 39200 | 39150 | 571 |
| 589 | 20240610 | 102000 | 1890253350 | 39200 | 39250 | 39250 | 39150 | 2187 |
| 590 | 20240610 | 101900 | 1804541550 | 39200 | 39300 | 39300 | 39200 | 2063 |
| 591 | 20240610 | 101800 | 1723560150 | 39350 | 39350 | 39350 | 39300 | 567 |
| 592 | 20240610 | 101700 | 1701261150 | 39300 | 39300 | 39350 | 39300 | 770 |
| 593 | 20240610 | 101600 | 1670998650 | 39300 | 39400 | 39400 | 39300 | 1946 |
| 594 | 20240610 | 101500 | 1594387200 | 39400 | 39450 | 39450 | 39400 | 317 |
| 595 | 20240610 | 101400 | 1581890600 | 39400 | 39450 | 39450 | 39400 | 98 |
| 596 | 20240610 | 101300 | 1578029300 | 39400 | 39450 | 39450 | 39400 | 489 |
| 597 | 20240610 | 101200 | 1558750300 | 39450 | 39400 | 39450 | 39350 | 429 |
| 598 | 20240610 | 101100 | 1541854300 | 39350 | 39450 | 39450 | 39350 | 620 |
| 599 | 20240610 | 101000 | 1517431100 | 39400 | 39400 | 39450 | 39350 | 689 |
| 600 | 20240610 | 100900 | 1490285850 | 39350 | 39350 | 39400 | 39350 | 397 |
| 601 | 20240610 | 100800 | 1474654900 | 39350 | 39450 | 39450 | 39350 | 1747 |
| 602 | 20240610 | 100700 | 1405832400 | 39450 | 39500 | 39550 | 39400 | 5741 |
| 603 | 20240610 | 100600 | 1179148750 | 39500 | 39600 | 39600 | 39500 | 1619 |
| 604 | 20240610 | 100500 | 1115111400 | 39600 | 39650 | 39650 | 39600 | 290 |
| 605 | 20240610 | 100400 | 1103626250 | 39650 | 39550 | 39650 | 39550 | 389 |
| 606 | 20240610 | 100300 | 1088225750 | 39550 | 39600 | 39600 | 39550 | 978 |
| 607 | 20240610 | 100200 | 1049518150 | 39600 | 39650 | 39650 | 39600 | 197 |
| 608 | 20240610 | 100100 | 1041716450 | 39650 | 39600 | 39650 | 39600 | 837 |
| 609 | 20240610 | 100000 | 1008571200 | 39600 | 39650 | 39650 | 39600 | 449 |
| 610 | 20240610 | 095900 | 990790600 | 39600 | 39650 | 39700 | 39600 | 2368 |
| 611 | 20240610 | 095800 | 896913150 | 39650 | 39700 | 39700 | 39650 | 81 |
| 612 | 20240610 | 095700 | 893699500 | 39700 | 39700 | 39700 | 39700 | 45 |
| 613 | 20240610 | 095600 | 891913000 | 39750 | 39700 | 39750 | 39650 | 474 |
| 614 | 20240610 | 095500 | 873098550 | 39650 | 39750 | 39750 | 39650 | 771 |
| 615 | 20240610 | 095400 | 842482750 | 39750 | 39800 | 39800 | 39750 | 82 |
| 616 | 20240610 | 095300 | 839223200 | 39800 | 39750 | 39800 | 39750 | 211 |
| 617 | 20240610 | 095200 | 830835100 | 39750 | 39750 | 39750 | 39750 | 219 |
| 618 | 20240610 | 095100 | 822129850 | 39800 | 39850 | 39850 | 39800 | 1358 |
| 619 | 20240610 | 095000 | 768055000 | 39850 | 39850 | 39850 | 39850 | 17 |
| 620 | 20240610 | 094900 | 767377550 | 39850 | 39900 | 39900 | 39850 | 40 |
| 621 | 20240610 | 094800 | 765782300 | 39900 | 39850 | 39900 | 39850 | 30 |
| 622 | 20240610 | 094700 | 764586050 | 39850 | 39900 | 39900 | 39850 | 57 |
| 623 | 20240610 | 094600 | 762312450 | 39900 | 39900 | 39900 | 39850 | 24 |
| 624 | 20240610 | 094500 | 761355600 | 39900 | 39900 | 39900 | 39900 | 15 |
| 625 | 20240610 | 094400 | 760757100 | 39900 | 39950 | 39950 | 39900 | 11 |
| 626 | 20240610 | 094300 | 760317700 | 39950 | 39950 | 39950 | 39950 | 52 |
| 627 | 20240610 | 094200 | 758240300 | 39950 | 39950 | 39950 | 39850 | 797 |
| 628 | 20240610 | 094100 | 726419650 | 40000 | 39950 | 40000 | 39950 | 25 |
| 629 | 20240610 | 094000 | 725419800 | 39950 | 39950 | 39950 | 39950 | 15 |
| 630 | 20240610 | 093900 | 724820550 | 39950 | 39850 | 39950 | 39850 | 282 |
| 631 | 20240610 | 093800 | 713556850 | 39850 | 39850 | 39950 | 39850 | 283 |
| 632 | 20240610 | 093700 | 702267800 | 39800 | 39900 | 39900 | 39800 | 115 |
| 633 | 20240610 | 093600 | 697680800 | 39850 | 39850 | 39850 | 39700 | 3017 |
| 634 | 20240610 | 093500 | 577887950 | 39850 | 39850 | 39850 | 39850 | 2 |
| 635 | 20240610 | 093400 | 577808250 | 39750 | 39750 | 39800 | 39700 | 468 |
| 636 | 20240610 | 093300 | 559198400 | 39750 | 39750 | 39750 | 39700 | 30 |
| 637 | 20240610 | 093200 | 558006600 | 39750 | 39750 | 39750 | 39700 | 277 |
| 638 | 20240610 | 093100 | 547003400 | 39750 | 39750 | 39750 | 39700 | 104 |
| 639 | 20240610 | 093000 | 542871500 | 39750 | 39700 | 39750 | 39700 | 27 |
| 640 | 20240610 | 092900 | 541799550 | 39700 | 39700 | 39700 | 39700 | 132 |
| 641 | 20240610 | 092800 | 536559150 | 39700 | 39850 | 39850 | 39700 | 454 |
| 642 | 20240610 | 092700 | 518504650 | 39800 | 39800 | 39800 | 39800 | 23 |
| 643 | 20240610 | 092600 | 517589250 | 39800 | 39850 | 39850 | 39800 | 361 |
| 644 | 20240610 | 092500 | 503221200 | 39850 | 39900 | 39900 | 39800 | 140 |
| 645 | 20240610 | 092400 | 497640400 | 39900 | 39850 | 39900 | 39800 | 184 |
| 646 | 20240610 | 092300 | 490309300 | 39800 | 39700 | 39800 | 39700 | 224 |
| 647 | 20240610 | 092200 | 481403700 | 39750 | 39700 | 39750 | 39700 | 43 |
| 648 | 20240610 | 092100 | 479695300 | 39650 | 39650 | 39750 | 39650 | 344 |
| 649 | 20240610 | 092000 | 466047500 | 39650 | 39700 | 39700 | 39650 | 125 |
| 650 | 20240610 | 091900 | 461085450 | 39650 | 39650 | 39650 | 39600 | 188 |
| 651 | 20240610 | 091800 | 453632050 | 39650 | 39700 | 39700 | 39650 | 98 |
| 652 | 20240610 | 091700 | 449746300 | 39700 | 39700 | 39700 | 39650 | 102 |
| 653 | 20240610 | 091600 | 445701600 | 39700 | 39700 | 39700 | 39600 | 173 |
| 654 | 20240610 | 091500 | 438841850 | 39650 | 39650 | 39700 | 39650 | 380 |
| 655 | 20240610 | 091400 | 423772300 | 39650 | 39650 | 39650 | 39650 | 184 |
| 656 | 20240610 | 091300 | 416476700 | 39650 | 39700 | 39700 | 39650 | 349 |
| 657 | 20240610 | 091200 | 402633350 | 39700 | 39700 | 39750 | 39700 | 316 |
| 658 | 20240610 | 091100 | 390088100 | 39750 | 39800 | 39850 | 39750 | 721 |
| 659 | 20240610 | 091000 | 361388600 | 39750 | 39700 | 39850 | 39700 | 124 |
| 660 | 20240610 | 090900 | 356463400 | 39850 | 39750 | 39850 | 39600 | 1084 |
| 661 | 20240610 | 090800 | 313457650 | 39750 | 39800 | 39800 | 39750 | 177 |
| 662 | 20240610 | 090700 | 306419800 | 39750 | 39650 | 39900 | 39650 | 546 |
| 663 | 20240610 | 090600 | 284743800 | 39650 | 39800 | 39850 | 39650 | 624 |
| 664 | 20240610 | 090500 | 259974300 | 39800 | 39800 | 39800 | 39800 | 42 |
| 665 | 20240610 | 090400 | 258302700 | 39800 | 39600 | 39800 | 39600 | 969 |
| 666 | 20240610 | 090300 | 219899550 | 39650 | 39650 | 39700 | 39600 | 847 |
| 667 | 20240610 | 090200 | 186318150 | 39650 | 39650 | 39700 | 39600 | 1122 |
| 668 | 20240610 | 090100 | 141833900 | 39650 | 40000 | 40000 | 39650 | 1655 |
| 669 | 20240610 | 090000 | 75959000 | 39850 | 39900 | 40050 | 39850 | 1894 |