34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 3 | 20250409 | 195000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250409 | 194900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250409 | 194800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250409 | 194700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250409 | 194600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250409 | 194500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250409 | 194400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250409 | 194300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250409 | 194200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250409 | 194100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250409 | 194000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250409 | 193900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250409 | 193800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250409 | 193700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250409 | 193600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250409 | 193500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250409 | 193400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250409 | 193300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250409 | 193200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250409 | 193100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250409 | 193000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250409 | 192900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250409 | 192800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250409 | 192700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250409 | 192600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250409 | 192500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250409 | 192400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250409 | 192300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250409 | 192200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250409 | 192100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 33 | 20250409 | 192000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250409 | 191900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250409 | 191800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250409 | 191700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250409 | 191600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250409 | 191500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250409 | 191400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250409 | 191300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250409 | 191200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250409 | 191100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250409 | 191000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250409 | 190900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250409 | 190800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250409 | 190700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250409 | 190600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250409 | 190500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250409 | 190400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250409 | 190300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250409 | 190200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250409 | 190100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250409 | 190000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250409 | 185900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250409 | 185800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250409 | 185700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250409 | 185600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250409 | 185500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250409 | 185400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250409 | 185300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250409 | 185200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250409 | 185100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 63 | 20250409 | 185000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250409 | 184900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250409 | 184800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250409 | 184700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250409 | 184600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250409 | 184500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250409 | 184400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250409 | 184300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250409 | 184200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250409 | 184100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250409 | 184000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250409 | 183900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250409 | 183800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250409 | 183700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250409 | 183600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250409 | 183500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250409 | 183400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250409 | 183300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250409 | 183200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250409 | 183100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250409 | 183000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250409 | 182900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250409 | 182800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250409 | 182700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250409 | 182600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250409 | 182500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250409 | 182400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250409 | 182300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250409 | 182200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250409 | 182100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 93 | 20250409 | 182000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250409 | 181900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250409 | 181800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250409 | 181700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250409 | 181600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250409 | 181500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250409 | 181400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250409 | 181300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250409 | 181200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250409 | 181100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250409 | 181000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250409 | 180900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250409 | 180800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250409 | 180700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250409 | 180600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250409 | 180500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250409 | 180400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250409 | 180300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250409 | 180200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250409 | 180100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250409 | 180000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250409 | 175900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250409 | 175800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250409 | 175700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250409 | 175600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250409 | 175500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250409 | 175400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250409 | 175300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250409 | 175200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250409 | 175100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 123 | 20250409 | 175000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250409 | 174900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250409 | 174800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250409 | 174700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250409 | 174600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250409 | 174500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250409 | 174400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250409 | 174300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250409 | 174200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250409 | 174100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250409 | 174000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250409 | 173900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250409 | 173800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250409 | 173700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250409 | 173600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250409 | 173500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250409 | 173400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250409 | 173300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250409 | 173200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250409 | 173100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250409 | 173000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250409 | 172900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250409 | 172800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250409 | 172700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250409 | 172600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250409 | 172500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250409 | 172400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250409 | 172300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250409 | 172200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250409 | 172100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 153 | 20250409 | 172000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250409 | 171900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250409 | 171800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250409 | 171700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250409 | 171600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250409 | 171500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250409 | 171400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250409 | 171300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250409 | 171200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250409 | 171100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250409 | 171000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250409 | 170900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250409 | 170800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250409 | 170700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250409 | 170600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250409 | 170500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250409 | 170400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250409 | 170300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250409 | 170200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250409 | 170100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250409 | 170000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250409 | 165900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250409 | 165800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250409 | 165700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250409 | 165600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250409 | 165500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250409 | 165400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250409 | 165300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250409 | 165200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250409 | 165100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 183 | 20250409 | 165000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250409 | 164900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250409 | 164800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250409 | 164700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250409 | 164600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250409 | 164500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250409 | 164400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250409 | 164300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250409 | 164200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250409 | 164100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250409 | 164000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250409 | 163900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250409 | 163800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250409 | 163700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250409 | 163600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250409 | 163500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250409 | 163400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250409 | 163300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250409 | 163200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250409 | 163100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250409 | 163000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250409 | 162900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250409 | 162800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250409 | 162700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250409 | 162600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250409 | 162500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250409 | 162400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250409 | 162300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250409 | 162200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250409 | 162100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 213 | 20250409 | 162000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250409 | 161900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250409 | 161800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250409 | 161700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250409 | 161600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250409 | 161500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250409 | 161400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250409 | 161300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250409 | 161200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250409 | 161100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250409 | 161000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250409 | 160900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250409 | 160800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250409 | 160700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250409 | 160600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250409 | 160500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250409 | 160400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250409 | 160300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250409 | 160200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250409 | 160100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250409 | 160000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250409 | 155900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250409 | 155800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250409 | 155700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250409 | 155600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250409 | 155500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250409 | 155400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250409 | 155300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250409 | 155200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250409 | 155100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 243 | 20250409 | 155000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250409 | 154900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250409 | 154800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250409 | 154700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250409 | 154600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250409 | 154500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250409 | 154400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250409 | 154300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250409 | 154200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250409 | 154100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250409 | 154000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250409 | 153900 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250409 | 153800 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250409 | 153700 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250409 | 153600 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250409 | 153500 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250409 | 153400 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250409 | 153300 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250409 | 153200 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250409 | 153100 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250409 | 153000 | 3070831125 | 27850 | 27850 | 27850 | 27850 | 1823 |
| 264 | 20250409 | 152900 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250409 | 152800 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250409 | 152700 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250409 | 152600 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250409 | 152500 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250409 | 152400 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250409 | 152300 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250409 | 152200 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250409 | 152100 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 273 | 20250409 | 152000 | 3020060575 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250409 | 151900 | 3020060575 | 27850 | 27800 | 27850 | 27800 | 128 |
| 275 | 20250409 | 151800 | 3016501225 | 27850 | 27800 | 27850 | 27800 | 43 |
| 276 | 20250409 | 151700 | 3015304975 | 27850 | 27700 | 27850 | 27700 | 570 |
| 277 | 20250409 | 151600 | 2999478225 | 27700 | 27750 | 27800 | 27700 | 563 |
| 278 | 20250409 | 151500 | 2983846325 | 27800 | 27750 | 27800 | 27750 | 1038 |
| 279 | 20250409 | 151400 | 2955039275 | 27700 | 27700 | 27750 | 27700 | 188 |
| 280 | 20250409 | 151300 | 2949831625 | 27700 | 27750 | 27750 | 27650 | 1386 |
| 281 | 20250409 | 151200 | 2911452125 | 27750 | 27750 | 27800 | 27700 | 373 |
| 282 | 20250409 | 151100 | 2901103925 | 27750 | 27650 | 27800 | 27650 | 489 |
| 283 | 20250409 | 151000 | 2887544050 | 27650 | 27700 | 27700 | 27650 | 229 |
| 284 | 20250409 | 150900 | 2881210250 | 27650 | 27750 | 27750 | 27650 | 277 |
| 285 | 20250409 | 150800 | 2873544000 | 27700 | 27600 | 27750 | 27600 | 459 |
| 286 | 20250409 | 150700 | 2860832450 | 27600 | 27650 | 27700 | 27600 | 641 |
| 287 | 20250409 | 150600 | 2843091200 | 27700 | 27700 | 27750 | 27650 | 365 |
| 288 | 20250409 | 150500 | 2832987400 | 27700 | 27750 | 27800 | 27700 | 418 |
| 289 | 20250409 | 150400 | 2821389150 | 27800 | 27800 | 27800 | 27750 | 429 |
| 290 | 20250409 | 150300 | 2809482850 | 27750 | 27750 | 27800 | 27750 | 185 |
| 291 | 20250409 | 150200 | 2804347900 | 27800 | 27750 | 27800 | 27750 | 241 |
| 292 | 20250409 | 150100 | 2797660050 | 27750 | 27750 | 27750 | 27700 | 571 |
| 293 | 20250409 | 150000 | 2781818950 | 27750 | 27650 | 27750 | 27650 | 647 |
| 294 | 20250409 | 145900 | 2763897950 | 27650 | 27700 | 27700 | 27650 | 206 |
| 295 | 20250409 | 145800 | 2758201700 | 27650 | 27650 | 27700 | 27650 | 289 |
| 296 | 20250409 | 145700 | 2750210700 | 27650 | 27650 | 27700 | 27650 | 148 |
| 297 | 20250409 | 145600 | 2746118150 | 27700 | 27600 | 27700 | 27550 | 528 |
| 298 | 20250409 | 145500 | 2731508100 | 27550 | 27650 | 27650 | 27550 | 239 |
| 299 | 20250409 | 145400 | 2724909250 | 27650 | 27650 | 27650 | 27550 | 357 |
| 300 | 20250409 | 145300 | 2715058750 | 27600 | 27650 | 27650 | 27600 | 34 |
| 301 | 20250409 | 145200 | 2714120200 | 27650 | 27600 | 27650 | 27600 | 38 |
| 302 | 20250409 | 145100 | 2713071200 | 27650 | 27650 | 27700 | 27500 | 611 |
| 303 | 20250409 | 145000 | 2696194950 | 27700 | 27700 | 27700 | 27550 | 352 |
| 304 | 20250409 | 144900 | 2686467700 | 27550 | 27650 | 27700 | 27550 | 506 |
| 305 | 20250409 | 144800 | 2672501500 | 27600 | 27600 | 27650 | 27600 | 42 |
| 306 | 20250409 | 144700 | 2671342150 | 27550 | 27550 | 27650 | 27550 | 205 |
| 307 | 20250409 | 144600 | 2665684150 | 27600 | 27600 | 27700 | 27550 | 704 |
| 308 | 20250409 | 144500 | 2646218900 | 27600 | 27550 | 27600 | 27550 | 34 |
| 309 | 20250409 | 144400 | 2645281900 | 27550 | 27550 | 27600 | 27550 | 37 |
| 310 | 20250409 | 144300 | 2644262450 | 27600 | 27500 | 27600 | 27500 | 498 |
| 311 | 20250409 | 144200 | 2630551400 | 27550 | 27500 | 27550 | 27500 | 155 |
| 312 | 20250409 | 144100 | 2626283700 | 27550 | 27450 | 27550 | 27450 | 1250 |
| 313 | 20250409 | 144000 | 2591963800 | 27400 | 27400 | 27450 | 27400 | 431 |
| 314 | 20250409 | 143900 | 2580154350 | 27400 | 27400 | 27450 | 27400 | 347 |
| 315 | 20250409 | 143800 | 2570645950 | 27450 | 27500 | 27500 | 27425 | 1939 |
| 316 | 20250409 | 143700 | 2517400300 | 27525 | 27500 | 27525 | 27500 | 35 |
| 317 | 20250409 | 143600 | 2516437675 | 27500 | 27550 | 27550 | 27500 | 68 |
| 318 | 20250409 | 143500 | 2514565625 | 27500 | 27500 | 27600 | 27500 | 79 |
| 319 | 20250409 | 143400 | 2512391025 | 27500 | 27550 | 27600 | 27500 | 55 |
| 320 | 20250409 | 143300 | 2510875775 | 27600 | 27650 | 27650 | 27550 | 20 |
| 321 | 20250409 | 143200 | 2510324125 | 27600 | 27550 | 27650 | 27550 | 543 |
| 322 | 20250409 | 143100 | 2495338825 | 27550 | 27600 | 27600 | 27550 | 193 |
| 323 | 20250409 | 143000 | 2490021625 | 27550 | 27550 | 27600 | 27550 | 24 |
| 324 | 20250409 | 142900 | 2489360375 | 27550 | 27600 | 27650 | 27550 | 93 |
| 325 | 20250409 | 142800 | 2486794675 | 27600 | 27600 | 27600 | 27550 | 288 |
| 326 | 20250409 | 142700 | 2478846025 | 27650 | 27650 | 27650 | 27600 | 29 |
| 327 | 20250409 | 142600 | 2478044825 | 27600 | 27600 | 27650 | 27600 | 25 |
| 328 | 20250409 | 142500 | 2477354625 | 27600 | 27550 | 27600 | 27550 | 337 |
| 329 | 20250409 | 142400 | 2468053875 | 27600 | 27600 | 27600 | 27550 | 148 |
| 330 | 20250409 | 142300 | 2463969225 | 27650 | 27650 | 27650 | 27650 | 10 |
| 331 | 20250409 | 142200 | 2463692725 | 27650 | 27600 | 27650 | 27600 | 30 |
| 332 | 20250409 | 142100 | 2462864675 | 27650 | 27650 | 27650 | 27600 | 106 |
| 333 | 20250409 | 142000 | 2459938775 | 27650 | 27700 | 27700 | 27650 | 115 |
| 334 | 20250409 | 141900 | 2456758875 | 27700 | 27700 | 27700 | 27700 | 8 |
| 335 | 20250409 | 141800 | 2456537275 | 27700 | 27700 | 27700 | 27700 | 5 |
| 336 | 20250409 | 141700 | 2456398775 | 27600 | 27650 | 27650 | 27600 | 57 |
| 337 | 20250409 | 141600 | 2454824375 | 27650 | 27600 | 27750 | 27600 | 665 |
| 338 | 20250409 | 141500 | 2436409475 | 27650 | 27650 | 27650 | 27600 | 42 |
| 339 | 20250409 | 141400 | 2435248275 | 27650 | 27650 | 27650 | 27600 | 12 |
| 340 | 20250409 | 141300 | 2434916775 | 27650 | 27600 | 27650 | 27600 | 191 |
| 341 | 20250409 | 141200 | 2429644625 | 27650 | 27650 | 27700 | 27500 | 1121 |
| 342 | 20250409 | 141100 | 2398773175 | 27650 | 27650 | 27650 | 27550 | 560 |
| 343 | 20250409 | 141000 | 2383330525 | 27650 | 27600 | 27650 | 27600 | 23 |
| 344 | 20250409 | 140900 | 2382694675 | 27600 | 27600 | 27650 | 27600 | 202 |
| 345 | 20250409 | 140800 | 2377119375 | 27650 | 27600 | 27650 | 27600 | 5 |
| 346 | 20250409 | 140700 | 2376981175 | 27600 | 27600 | 27600 | 27600 | 46 |
| 347 | 20250409 | 140600 | 2375711575 | 27600 | 27600 | 27600 | 27600 | 25 |
| 348 | 20250409 | 140500 | 2375021575 | 27600 | 27650 | 27700 | 27600 | 611 |
| 349 | 20250409 | 140400 | 2358125975 | 27650 | 27650 | 27650 | 27650 | 8 |
| 350 | 20250409 | 140300 | 2357904775 | 27600 | 27650 | 27650 | 27600 | 13 |
| 351 | 20250409 | 140200 | 2357545925 | 27650 | 27600 | 27650 | 27600 | 7 |
| 352 | 20250409 | 140100 | 2357352475 | 27600 | 27650 | 27650 | 27600 | 188 |
| 353 | 20250409 | 140000 | 2352163425 | 27650 | 27650 | 27650 | 27650 | 62 |
| 354 | 20250409 | 135900 | 2350449125 | 27650 | 27600 | 27650 | 27600 | 5 |
| 355 | 20250409 | 135800 | 2350311075 | 27600 | 27650 | 27650 | 27600 | 88 |
| 356 | 20250409 | 135700 | 2347878125 | 27650 | 27700 | 27700 | 27650 | 85 |
| 357 | 20250409 | 135600 | 2345524025 | 27650 | 27700 | 27700 | 27650 | 28 |
| 358 | 20250409 | 135500 | 2344749775 | 27700 | 27650 | 27700 | 27650 | 111 |
| 359 | 20250409 | 135400 | 2341680425 | 27700 | 27650 | 27700 | 27650 | 81 |
| 360 | 20250409 | 135300 | 2339437025 | 27700 | 27700 | 27750 | 27700 | 41 |
| 361 | 20250409 | 135200 | 2338301275 | 27700 | 27750 | 27750 | 27700 | 34 |
| 362 | 20250409 | 135100 | 2337359175 | 27700 | 27750 | 27750 | 27700 | 55 |
| 363 | 20250409 | 135000 | 2335835575 | 27700 | 27700 | 27700 | 27700 | 202 |
| 364 | 20250409 | 134900 | 2330240175 | 27750 | 27750 | 27800 | 27750 | 856 |
| 365 | 20250409 | 134800 | 2306485925 | 27750 | 27700 | 27750 | 27700 | 12 |
| 366 | 20250409 | 134700 | 2306153375 | 27700 | 27750 | 27750 | 27600 | 147 |
| 367 | 20250409 | 134600 | 2302079475 | 27750 | 27700 | 27800 | 27700 | 884 |
| 368 | 20250409 | 134500 | 2277578975 | 27700 | 27700 | 27700 | 27700 | 12 |
| 369 | 20250409 | 134400 | 2277246575 | 27700 | 27600 | 27750 | 27600 | 724 |
| 370 | 20250409 | 134300 | 2257241125 | 27600 | 27600 | 27600 | 27600 | 10 |
| 371 | 20250409 | 134200 | 2256965125 | 27600 | 27600 | 27600 | 27550 | 312 |
| 372 | 20250409 | 134100 | 2248363125 | 27600 | 27550 | 27600 | 27550 | 443 |
| 373 | 20250409 | 134000 | 2236136675 | 27550 | 27500 | 27550 | 27500 | 915 |
| 374 | 20250409 | 133900 | 2210970075 | 27550 | 27550 | 27550 | 27500 | 338 |
| 375 | 20250409 | 133800 | 2201665475 | 27550 | 27550 | 27550 | 27550 | 200 |
| 376 | 20250409 | 133700 | 2196155475 | 27600 | 27650 | 27650 | 27600 | 111 |
| 377 | 20250409 | 133600 | 2193091725 | 27650 | 27650 | 27650 | 27600 | 95 |
| 378 | 20250409 | 133500 | 2190468425 | 27650 | 27600 | 27700 | 27550 | 407 |
| 379 | 20250409 | 133400 | 2179235075 | 27600 | 27650 | 27700 | 27550 | 873 |
| 380 | 20250409 | 133300 | 2155136825 | 27550 | 27600 | 27700 | 27550 | 1224 |
| 381 | 20250409 | 133200 | 2121345375 | 27600 | 27600 | 27600 | 27550 | 2158 |
| 382 | 20250409 | 133100 | 2061884575 | 27600 | 27600 | 27650 | 27550 | 1552 |
| 383 | 20250409 | 133000 | 2019081725 | 27650 | 27600 | 27650 | 27600 | 185 |
| 384 | 20250409 | 132900 | 2013973075 | 27600 | 27600 | 27600 | 27600 | 1 |
| 385 | 20250409 | 132800 | 2013945475 | 27550 | 27650 | 27650 | 27550 | 214 |
| 386 | 20250409 | 132700 | 2008035075 | 27600 | 27650 | 27700 | 27550 | 1034 |
| 387 | 20250409 | 132600 | 1979463825 | 27650 | 27750 | 27750 | 27650 | 211 |
| 388 | 20250409 | 132500 | 1973626125 | 27750 | 27750 | 27750 | 27750 | 4 |
| 389 | 20250409 | 132400 | 1973515125 | 27750 | 27700 | 27750 | 27700 | 290 |
| 390 | 20250409 | 132300 | 1965481675 | 27700 | 27700 | 27750 | 27700 | 338 |
| 391 | 20250409 | 132200 | 1956118925 | 27700 | 27700 | 27750 | 27700 | 81 |
| 392 | 20250409 | 132100 | 1953875175 | 27700 | 27750 | 27750 | 27450 | 5921 |
| 393 | 20250409 | 132000 | 1790754775 | 27750 | 27700 | 27750 | 27700 | 272 |
| 394 | 20250409 | 131900 | 1783220125 | 27700 | 27750 | 27750 | 27700 | 31 |
| 395 | 20250409 | 131800 | 1782360375 | 27750 | 27800 | 27800 | 27750 | 120 |
| 396 | 20250409 | 131700 | 1779029425 | 27800 | 27850 | 27850 | 27800 | 37 |
| 397 | 20250409 | 131600 | 1777999375 | 27900 | 27900 | 27900 | 27900 | 4 |
| 398 | 20250409 | 131500 | 1777887775 | 27900 | 27900 | 27900 | 27900 | 4 |
| 399 | 20250409 | 131400 | 1777776175 | 27900 | 27850 | 27950 | 27850 | 272 |
| 400 | 20250409 | 131300 | 1770184725 | 27850 | 27850 | 27850 | 27850 | 88 |
| 401 | 20250409 | 131200 | 1767733925 | 27850 | 27800 | 27900 | 27800 | 1715 |
| 402 | 20250409 | 131100 | 1720042325 | 27800 | 27800 | 27800 | 27750 | 1139 |
| 403 | 20250409 | 131000 | 1688434925 | 27800 | 27800 | 27800 | 27800 | 339 |
| 404 | 20250409 | 130900 | 1679010725 | 27850 | 27800 | 27850 | 27800 | 161 |
| 405 | 20250409 | 130800 | 1674534725 | 27850 | 27850 | 27850 | 27850 | 7 |
| 406 | 20250409 | 130700 | 1674339775 | 27850 | 27850 | 27850 | 27850 | 8 |
| 407 | 20250409 | 130600 | 1674116975 | 27800 | 27800 | 27800 | 27800 | 490 |
| 408 | 20250409 | 130500 | 1660494975 | 27850 | 27850 | 27850 | 27850 | 72 |
| 409 | 20250409 | 130400 | 1658489775 | 27900 | 27900 | 27900 | 27900 | 10 |
| 410 | 20250409 | 130300 | 1658210775 | 27950 | 28000 | 28000 | 27950 | 6 |
| 411 | 20250409 | 130200 | 1658043025 | 28000 | 28050 | 28050 | 28000 | 215 |
| 412 | 20250409 | 130100 | 1652012525 | 28050 | 27950 | 28050 | 27850 | 1070 |
| 413 | 20250409 | 130000 | 1622055375 | 27950 | 27900 | 27950 | 27900 | 4 |
| 414 | 20250409 | 125900 | 1621943625 | 27950 | 27950 | 28000 | 27950 | 150 |
| 415 | 20250409 | 125800 | 1617751075 | 27900 | 27850 | 27950 | 27800 | 3664 |
| 416 | 20250409 | 125700 | 1515783175 | 27800 | 27800 | 27850 | 27800 | 495 |
| 417 | 20250409 | 125600 | 1502021575 | 27800 | 27850 | 27850 | 27800 | 971 |
| 418 | 20250409 | 125500 | 1474979675 | 27900 | 27900 | 27900 | 27850 | 11 |
| 419 | 20250409 | 125400 | 1474672975 | 27900 | 27950 | 27950 | 27900 | 33 |
| 420 | 20250409 | 125300 | 1473752075 | 27950 | 27950 | 27950 | 27950 | 1 |
| 421 | 20250409 | 125200 | 1473724125 | 27950 | 27950 | 27950 | 27900 | 14 |
| 422 | 20250409 | 125100 | 1473333325 | 27950 | 27950 | 27950 | 27950 | 0 |
| 423 | 20250409 | 125000 | 1473333325 | 27950 | 27950 | 27950 | 27900 | 25 |
| 424 | 20250409 | 124900 | 1472634625 | 27950 | 28000 | 28000 | 27950 | 196 |
| 425 | 20250409 | 124800 | 1467146875 | 28050 | 28100 | 28100 | 28050 | 63 |
| 426 | 20250409 | 124700 | 1465379675 | 27950 | 27950 | 27950 | 27950 | 90 |
| 427 | 20250409 | 124600 | 1462864175 | 27950 | 27950 | 28000 | 27950 | 111 |
| 428 | 20250409 | 124500 | 1459761525 | 27950 | 27900 | 27950 | 27900 | 252 |
| 429 | 20250409 | 124400 | 1452730675 | 27900 | 27950 | 27950 | 27900 | 86 |
| 430 | 20250409 | 124300 | 1450331225 | 27900 | 27950 | 27950 | 27900 | 26 |
| 431 | 20250409 | 124200 | 1449604775 | 28000 | 28000 | 28000 | 28000 | 0 |
| 432 | 20250409 | 124100 | 1449604775 | 28000 | 28000 | 28000 | 27850 | 414 |
| 433 | 20250409 | 124000 | 1438043275 | 28000 | 28000 | 28000 | 27950 | 7 |
| 434 | 20250409 | 123900 | 1437847325 | 27950 | 27950 | 28000 | 27900 | 289 |
| 435 | 20250409 | 123800 | 1429776225 | 27950 | 27950 | 27950 | 27950 | 234 |
| 436 | 20250409 | 123700 | 1423235925 | 27900 | 27950 | 27950 | 27900 | 20 |
| 437 | 20250409 | 123600 | 1422677575 | 27900 | 27950 | 27950 | 27900 | 10 |
| 438 | 20250409 | 123500 | 1422398425 | 27950 | 28000 | 28000 | 27950 | 93 |
| 439 | 20250409 | 123400 | 1419798975 | 28000 | 28000 | 28000 | 28000 | 3 |
| 440 | 20250409 | 123300 | 1419714975 | 28000 | 28000 | 28000 | 28000 | 11 |
| 441 | 20250409 | 123200 | 1419406975 | 28000 | 27950 | 28000 | 27950 | 4 |
| 442 | 20250409 | 123100 | 1419295075 | 27950 | 27950 | 27950 | 27950 | 205 |
| 443 | 20250409 | 123000 | 1413565325 | 28000 | 28000 | 28000 | 28000 | 40 |
| 444 | 20250409 | 122900 | 1412445325 | 28000 | 28000 | 28000 | 28000 | 1 |
| 445 | 20250409 | 122800 | 1412417325 | 28000 | 28000 | 28000 | 28000 | 15 |
| 446 | 20250409 | 122700 | 1411997325 | 27950 | 28000 | 28000 | 27950 | 233 |
| 447 | 20250409 | 122600 | 1405484775 | 28000 | 28000 | 28000 | 28000 | 3 |
| 448 | 20250409 | 122500 | 1405400775 | 28000 | 28000 | 28000 | 28000 | 10 |
| 449 | 20250409 | 122400 | 1405120775 | 28000 | 27950 | 28000 | 27950 | 155 |
| 450 | 20250409 | 122300 | 1400788325 | 28000 | 28000 | 28000 | 28000 | 10 |
| 451 | 20250409 | 122200 | 1400508325 | 28000 | 28000 | 28000 | 28000 | 1 |
| 452 | 20250409 | 122100 | 1400480325 | 28000 | 28000 | 28000 | 28000 | 9 |
| 453 | 20250409 | 122000 | 1400228325 | 28000 | 28050 | 28050 | 28000 | 123 |
| 454 | 20250409 | 121900 | 1396783925 | 28000 | 28050 | 28050 | 28000 | 30 |
| 455 | 20250409 | 121800 | 1395943725 | 28050 | 28050 | 28050 | 28050 | 21 |
| 456 | 20250409 | 121700 | 1395354675 | 28050 | 28050 | 28050 | 28050 | 15 |
| 457 | 20250409 | 121600 | 1394933925 | 28000 | 28050 | 28050 | 28000 | 741 |
| 458 | 20250409 | 121500 | 1374185825 | 28050 | 28050 | 28050 | 28050 | 10 |
| 459 | 20250409 | 121400 | 1373905325 | 28050 | 28050 | 28050 | 28050 | 1 |
| 460 | 20250409 | 121300 | 1373877275 | 28050 | 28050 | 28050 | 28050 | 2 |
| 461 | 20250409 | 121200 | 1373821175 | 28050 | 28050 | 28050 | 28000 | 193 |
| 462 | 20250409 | 121100 | 1368416825 | 28050 | 28050 | 28050 | 28050 | 67 |
| 463 | 20250409 | 121000 | 1366537475 | 28050 | 28050 | 28050 | 28050 | 2 |
| 464 | 20250409 | 120900 | 1366481375 | 28050 | 28050 | 28050 | 28050 | 3 |
| 465 | 20250409 | 120800 | 1366397225 | 28000 | 28050 | 28050 | 28000 | 153 |
| 466 | 20250409 | 120700 | 1362112825 | 28050 | 28050 | 28050 | 28000 | 7 |
| 467 | 20250409 | 120600 | 1361916525 | 28050 | 28050 | 28050 | 28050 | 105 |
| 468 | 20250409 | 120500 | 1358971275 | 28100 | 28100 | 28100 | 28050 | 31 |
| 469 | 20250409 | 120400 | 1358101175 | 28150 | 28100 | 28150 | 28100 | 8 |
| 470 | 20250409 | 120300 | 1357876025 | 28150 | 28100 | 28150 | 28100 | 3 |
| 471 | 20250409 | 120200 | 1357791675 | 28150 | 28150 | 28150 | 28150 | 6 |
| 472 | 20250409 | 120100 | 1357622775 | 28100 | 28050 | 28100 | 28050 | 261 |
| 473 | 20250409 | 120000 | 1350296375 | 28100 | 28100 | 28100 | 28100 | 4 |
| 474 | 20250409 | 115900 | 1350183975 | 28100 | 28100 | 28100 | 28100 | 12 |
| 475 | 20250409 | 115800 | 1349846775 | 28100 | 28100 | 28100 | 28100 | 3 |
| 476 | 20250409 | 115700 | 1349762475 | 28050 | 28100 | 28100 | 28050 | 187 |
| 477 | 20250409 | 115600 | 1344516925 | 28100 | 28050 | 28100 | 28050 | 133 |
| 478 | 20250409 | 115500 | 1340785875 | 28050 | 28050 | 28100 | 28000 | 1787 |
| 479 | 20250409 | 115400 | 1290723875 | 28100 | 28050 | 28100 | 28050 | 917 |
| 480 | 20250409 | 115300 | 1265001875 | 28150 | 28100 | 28150 | 28100 | 17 |
| 481 | 20250409 | 115200 | 1264523475 | 28100 | 28100 | 28100 | 28100 | 2 |
| 482 | 20250409 | 115100 | 1264467275 | 28100 | 28100 | 28150 | 28100 | 134 |
| 483 | 20250409 | 115000 | 1260701675 | 28150 | 28150 | 28150 | 28100 | 205 |
| 484 | 20250409 | 114900 | 1254939575 | 28150 | 28150 | 28150 | 28150 | 5 |
| 485 | 20250409 | 114800 | 1254798825 | 28150 | 28150 | 28150 | 28150 | 2 |
| 486 | 20250409 | 114700 | 1254742525 | 28150 | 28200 | 28200 | 28150 | 110 |
| 487 | 20250409 | 114600 | 1251645875 | 28150 | 28250 | 28250 | 28150 | 304 |
| 488 | 20250409 | 114500 | 1243080775 | 28200 | 28250 | 28250 | 28200 | 24 |
| 489 | 20250409 | 114400 | 1242402825 | 28250 | 28300 | 28300 | 28250 | 87 |
| 490 | 20250409 | 114300 | 1239944875 | 28300 | 28250 | 28300 | 28250 | 237 |
| 491 | 20250409 | 114200 | 1233249275 | 28250 | 28300 | 28300 | 28250 | 28 |
| 492 | 20250409 | 114100 | 1232458125 | 28300 | 28300 | 28300 | 28300 | 2 |
| 493 | 20250409 | 114000 | 1232401525 | 28300 | 28300 | 28300 | 28300 | 8 |
| 494 | 20250409 | 113900 | 1232175125 | 28300 | 28300 | 28300 | 28300 | 11 |
| 495 | 20250409 | 113800 | 1231863825 | 28300 | 28350 | 28350 | 28300 | 144 |
| 496 | 20250409 | 113700 | 1227788175 | 28350 | 28300 | 28350 | 28300 | 74 |
| 497 | 20250409 | 113600 | 1225693675 | 28300 | 28300 | 28300 | 28300 | 51 |
| 498 | 20250409 | 113500 | 1224250375 | 28300 | 28200 | 28300 | 28200 | 308 |
| 499 | 20250409 | 113400 | 1215563875 | 28150 | 28250 | 28250 | 28150 | 19 |
| 500 | 20250409 | 113300 | 1215027475 | 28250 | 28250 | 28250 | 28250 | 21 |
| 501 | 20250409 | 113200 | 1214434225 | 28250 | 28250 | 28250 | 28250 | 5 |
| 502 | 20250409 | 113100 | 1214292975 | 28250 | 28250 | 28250 | 28250 | 9 |
| 503 | 20250409 | 113000 | 1214038725 | 28250 | 28200 | 28250 | 28150 | 820 |
| 504 | 20250409 | 112900 | 1190909875 | 28200 | 28200 | 28200 | 28200 | 211 |
| 505 | 20250409 | 112800 | 1184959675 | 28250 | 28200 | 28250 | 28200 | 63 |
| 506 | 20250409 | 112700 | 1183182925 | 28200 | 28250 | 28250 | 28200 | 123 |
| 507 | 20250409 | 112600 | 1179714025 | 28250 | 28300 | 28300 | 28250 | 76 |
| 508 | 20250409 | 112500 | 1177566925 | 28300 | 28300 | 28300 | 28300 | 9 |
| 509 | 20250409 | 112400 | 1177312225 | 28300 | 28250 | 28300 | 28250 | 197 |
| 510 | 20250409 | 112300 | 1171746825 | 28200 | 28250 | 28250 | 28200 | 25 |
| 511 | 20250409 | 112200 | 1171041625 | 28250 | 28300 | 28300 | 28250 | 129 |
| 512 | 20250409 | 112100 | 1167396925 | 28300 | 28300 | 28300 | 28300 | 9 |
| 513 | 20250409 | 112000 | 1167142225 | 28300 | 28300 | 28300 | 28300 | 179 |
| 514 | 20250409 | 111900 | 1162076525 | 28350 | 28350 | 28350 | 28350 | 9 |
| 515 | 20250409 | 111800 | 1161821375 | 28300 | 28400 | 28400 | 28300 | 264 |
| 516 | 20250409 | 111700 | 1154328875 | 28400 | 28350 | 28400 | 28350 | 188 |
| 517 | 20250409 | 111600 | 1148993675 | 28350 | 28300 | 28400 | 28300 | 109 |
| 518 | 20250409 | 111500 | 1145904175 | 28350 | 28350 | 28350 | 28350 | 7 |
| 519 | 20250409 | 111400 | 1145705725 | 28350 | 28350 | 28350 | 28350 | 121 |
| 520 | 20250409 | 111300 | 1142275375 | 28350 | 28350 | 28350 | 28350 | 4 |
| 521 | 20250409 | 111200 | 1142161975 | 28350 | 28350 | 28400 | 28350 | 78 |
| 522 | 20250409 | 111100 | 1139950175 | 28350 | 28350 | 28350 | 28350 | 39 |
| 523 | 20250409 | 111000 | 1138844525 | 28300 | 28300 | 28300 | 28300 | 7 |
| 524 | 20250409 | 110900 | 1138646425 | 28200 | 28200 | 28200 | 28200 | 1102 |
| 525 | 20250409 | 110800 | 1107570025 | 28300 | 28250 | 28300 | 28200 | 354 |
| 526 | 20250409 | 110700 | 1097566225 | 28250 | 28250 | 28250 | 28250 | 3 |
| 527 | 20250409 | 110600 | 1097481475 | 28250 | 28250 | 28250 | 28250 | 7 |
| 528 | 20250409 | 110500 | 1097283725 | 28250 | 28250 | 28250 | 28250 | 25 |
| 529 | 20250409 | 110400 | 1096577475 | 28250 | 28350 | 28350 | 28250 | 105 |
| 530 | 20250409 | 110300 | 1093609325 | 28350 | 28300 | 28350 | 28300 | 6 |
| 531 | 20250409 | 110200 | 1093439275 | 28350 | 28300 | 28350 | 28300 | 5 |
| 532 | 20250409 | 110100 | 1093297575 | 28400 | 28350 | 28400 | 28300 | 527 |
| 533 | 20250409 | 110000 | 1078363925 | 28300 | 28300 | 28350 | 28300 | 657 |
| 534 | 20250409 | 105900 | 1059770075 | 28250 | 28250 | 28250 | 28250 | 168 |
| 535 | 20250409 | 105800 | 1055024075 | 28250 | 28250 | 28250 | 28250 | 205 |
| 536 | 20250409 | 105700 | 1049232825 | 28200 | 28250 | 28250 | 28200 | 194 |
| 537 | 20250409 | 105600 | 1043761575 | 28250 | 28200 | 28250 | 28200 | 2 |
| 538 | 20250409 | 105500 | 1043705125 | 28250 | 28250 | 28250 | 28250 | 58 |
| 539 | 20250409 | 105400 | 1042066625 | 28250 | 28200 | 28300 | 28200 | 243 |
| 540 | 20250409 | 105300 | 1035209375 | 28200 | 28250 | 28250 | 28200 | 15 |
| 541 | 20250409 | 105200 | 1034786225 | 28200 | 28200 | 28200 | 28200 | 181 |
| 542 | 20250409 | 105100 | 1029682025 | 28150 | 28150 | 28150 | 28150 | 5 |
| 543 | 20250409 | 105000 | 1029541275 | 28200 | 28200 | 28200 | 28200 | 62 |
| 544 | 20250409 | 104900 | 1027792875 | 28250 | 28100 | 28250 | 28100 | 498 |
| 545 | 20250409 | 104800 | 1013748975 | 28050 | 28050 | 28150 | 28050 | 180 |
| 546 | 20250409 | 104700 | 1008691825 | 28050 | 28050 | 28050 | 28050 | 730 |
| 547 | 20250409 | 104600 | 988215325 | 28000 | 28050 | 28050 | 28000 | 25 |
| 548 | 20250409 | 104500 | 987515075 | 28000 | 28100 | 28100 | 28000 | 68 |
| 549 | 20250409 | 104400 | 985605575 | 28050 | 28100 | 28100 | 28050 | 49 |
| 550 | 20250409 | 104300 | 984229025 | 28100 | 28050 | 28100 | 28050 | 14 |
| 551 | 20250409 | 104200 | 983836125 | 28100 | 28100 | 28100 | 28000 | 253 |
| 552 | 20250409 | 104100 | 976738325 | 28100 | 28100 | 28100 | 28100 | 11 |
| 553 | 20250409 | 104000 | 976429225 | 28050 | 28000 | 28050 | 28000 | 106 |
| 554 | 20250409 | 103900 | 973460075 | 28000 | 28000 | 28000 | 28000 | 75 |
| 555 | 20250409 | 103800 | 971360075 | 28000 | 27950 | 28050 | 27950 | 209 |
| 556 | 20250409 | 103700 | 965517925 | 28000 | 28050 | 28050 | 28000 | 174 |
| 557 | 20250409 | 103600 | 960644125 | 28050 | 28050 | 28050 | 28050 | 1 |
| 558 | 20250409 | 103500 | 960616075 | 28050 | 28000 | 28050 | 28000 | 238 |
| 559 | 20250409 | 103400 | 953949175 | 28000 | 27950 | 28050 | 27950 | 409 |
| 560 | 20250409 | 103300 | 942506575 | 27950 | 27950 | 27950 | 27950 | 93 |
| 561 | 20250409 | 103200 | 939907225 | 27950 | 27950 | 27950 | 27950 | 7 |
| 562 | 20250409 | 103100 | 939711575 | 27900 | 27900 | 27900 | 27900 | 341 |
| 563 | 20250409 | 103000 | 930197675 | 27900 | 27950 | 27950 | 27900 | 308 |
| 564 | 20250409 | 102900 | 921597575 | 27900 | 27950 | 27950 | 27900 | 67 |
| 565 | 20250409 | 102800 | 919725625 | 27950 | 27900 | 27950 | 27900 | 175 |
| 566 | 20250409 | 102700 | 914842875 | 27950 | 27950 | 27950 | 27950 | 345 |
| 567 | 20250409 | 102600 | 905200125 | 27950 | 28000 | 28050 | 27950 | 55 |
| 568 | 20250409 | 102500 | 903661325 | 28000 | 28000 | 28000 | 28000 | 0 |
| 569 | 20250409 | 102400 | 903661325 | 28000 | 28000 | 28050 | 28000 | 333 |
| 570 | 20250409 | 102300 | 894331625 | 28050 | 28050 | 28050 | 28050 | 13 |
| 571 | 20250409 | 102200 | 893966975 | 28050 | 28150 | 28150 | 28050 | 41 |
| 572 | 20250409 | 102100 | 892816525 | 28150 | 28150 | 28150 | 28150 | 5 |
| 573 | 20250409 | 102000 | 892675775 | 28100 | 28050 | 28100 | 28000 | 540 |
| 574 | 20250409 | 101900 | 877528675 | 28100 | 28100 | 28100 | 28050 | 283 |
| 575 | 20250409 | 101800 | 869590000 | 28050 | 28050 | 28150 | 28000 | 1576 |
| 576 | 20250409 | 101700 | 825347350 | 28100 | 28050 | 28100 | 28050 | 59 |
| 577 | 20250409 | 101600 | 823692250 | 28100 | 28100 | 28100 | 28000 | 337 |
| 578 | 20250409 | 101500 | 814236100 | 28150 | 28000 | 28150 | 28000 | 778 |
| 579 | 20250409 | 101400 | 792439050 | 28000 | 28050 | 28050 | 28000 | 26 |
| 580 | 20250409 | 101300 | 791710900 | 28050 | 28050 | 28050 | 28050 | 10 |
| 581 | 20250409 | 101200 | 791430400 | 28050 | 28100 | 28100 | 28050 | 308 |
| 582 | 20250409 | 101100 | 782790950 | 28100 | 28050 | 28100 | 28050 | 216 |
| 583 | 20250409 | 101000 | 776731950 | 28100 | 28150 | 28150 | 28100 | 68 |
| 584 | 20250409 | 100900 | 774820650 | 28150 | 28150 | 28200 | 28150 | 58 |
| 585 | 20250409 | 100800 | 773187100 | 28150 | 28100 | 28150 | 28050 | 192 |
| 586 | 20250409 | 100700 | 767785600 | 28100 | 28100 | 28100 | 28100 | 17 |
| 587 | 20250409 | 100600 | 767307900 | 28100 | 28200 | 28200 | 28100 | 557 |
| 588 | 20250409 | 100500 | 751637100 | 28200 | 28150 | 28200 | 28150 | 230 |
| 589 | 20250409 | 100400 | 745162400 | 28200 | 28300 | 28300 | 28150 | 231 |
| 590 | 20250409 | 100300 | 738657050 | 28250 | 28250 | 28250 | 28250 | 6 |
| 591 | 20250409 | 100200 | 738487550 | 28200 | 28200 | 28200 | 28200 | 14 |
| 592 | 20250409 | 100100 | 738092750 | 28200 | 28300 | 28300 | 28150 | 646 |
| 593 | 20250409 | 100000 | 719889900 | 28250 | 28250 | 28300 | 28250 | 9 |
| 594 | 20250409 | 095900 | 719635500 | 28200 | 28200 | 28200 | 28200 | 7 |
| 595 | 20250409 | 095800 | 719438100 | 28200 | 28200 | 28200 | 28200 | 220 |
| 596 | 20250409 | 095700 | 713234100 | 28200 | 28250 | 28250 | 28200 | 122 |
| 597 | 20250409 | 095600 | 709792500 | 28250 | 28250 | 28250 | 28250 | 136 |
| 598 | 20250409 | 095500 | 705950500 | 28250 | 28250 | 28250 | 28250 | 3 |
| 599 | 20250409 | 095400 | 705865750 | 28250 | 28250 | 28250 | 28250 | 6 |
| 600 | 20250409 | 095300 | 705696250 | 28250 | 28250 | 28300 | 28250 | 607 |
| 601 | 20250409 | 095200 | 688548300 | 28200 | 28200 | 28200 | 28150 | 103 |
| 602 | 20250409 | 095100 | 685644900 | 28200 | 28250 | 28250 | 28200 | 165 |
| 603 | 20250409 | 095000 | 680983850 | 28250 | 28250 | 28250 | 28250 | 9 |
| 604 | 20250409 | 094900 | 680729600 | 28150 | 28150 | 28200 | 28150 | 300 |
| 605 | 20250409 | 094800 | 672284450 | 28250 | 28250 | 28250 | 28200 | 232 |
| 606 | 20250409 | 094700 | 665731350 | 28250 | 28250 | 28250 | 28200 | 134 |
| 607 | 20250409 | 094600 | 661946550 | 28250 | 28400 | 28400 | 28250 | 5 |
| 608 | 20250409 | 094500 | 661805150 | 28400 | 28250 | 28400 | 28050 | 1247 |
| 609 | 20250409 | 094400 | 626685650 | 28300 | 28300 | 28450 | 28300 | 92 |
| 610 | 20250409 | 094300 | 624079500 | 28300 | 28150 | 28300 | 28150 | 246 |
| 611 | 20250409 | 094200 | 617149950 | 28100 | 28050 | 28100 | 28050 | 259 |
| 612 | 20250409 | 094100 | 609883100 | 28050 | 28050 | 28100 | 28000 | 88 |
| 613 | 20250409 | 094000 | 607416600 | 28150 | 28200 | 28200 | 28000 | 356 |
| 614 | 20250409 | 093900 | 597426750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 615 | 20250409 | 093800 | 597426750 | 28150 | 28150 | 28150 | 28100 | 290 |
| 616 | 20250409 | 093700 | 589274950 | 28200 | 28200 | 28200 | 28200 | 5 |
| 617 | 20250409 | 093600 | 589133950 | 28100 | 28200 | 28200 | 28100 | 181 |
| 618 | 20250409 | 093500 | 584033600 | 28200 | 28300 | 28300 | 28200 | 22 |
| 619 | 20250409 | 093400 | 583412850 | 28500 | 28300 | 28500 | 28250 | 563 |
| 620 | 20250409 | 093300 | 567481850 | 28300 | 28400 | 28400 | 28300 | 208 |
| 621 | 20250409 | 093200 | 561595050 | 28500 | 28400 | 28500 | 28400 | 21 |
| 622 | 20250409 | 093100 | 560997900 | 28400 | 28250 | 28400 | 28100 | 1064 |
| 623 | 20250409 | 093000 | 530844450 | 28100 | 28100 | 28250 | 28100 | 713 |
| 624 | 20250409 | 092900 | 510780650 | 28000 | 28100 | 28150 | 28000 | 946 |
| 625 | 20250409 | 092800 | 484262200 | 28000 | 28000 | 28000 | 28000 | 5 |
| 626 | 20250409 | 092700 | 484122200 | 28000 | 28100 | 28200 | 28000 | 2879 |
| 627 | 20250409 | 092600 | 403469000 | 28150 | 28100 | 28150 | 28100 | 789 |
| 628 | 20250409 | 092500 | 381283100 | 28100 | 28200 | 28200 | 28100 | 11 |
| 629 | 20250409 | 092400 | 380973550 | 28200 | 28200 | 28200 | 28200 | 97 |
| 630 | 20250409 | 092300 | 378238150 | 28250 | 28250 | 28250 | 28200 | 328 |
| 631 | 20250409 | 092200 | 368972500 | 28200 | 28250 | 28250 | 28200 | 113 |
| 632 | 20250409 | 092100 | 365783750 | 28200 | 28250 | 28250 | 28200 | 185 |
| 633 | 20250409 | 092000 | 360557550 | 28250 | 28250 | 28250 | 28250 | 6 |
| 634 | 20250409 | 091900 | 360388050 | 28300 | 28250 | 28350 | 28150 | 400 |
| 635 | 20250409 | 091800 | 349088700 | 28250 | 28400 | 28400 | 28250 | 173 |
| 636 | 20250409 | 091700 | 344190450 | 28400 | 28400 | 28400 | 28400 | 3 |
| 637 | 20250409 | 091600 | 344105250 | 28400 | 28400 | 28400 | 28350 | 622 |
| 638 | 20250409 | 091500 | 326447800 | 28450 | 28500 | 28500 | 28450 | 543 |
| 639 | 20250409 | 091400 | 310983550 | 28550 | 28550 | 28600 | 28550 | 617 |
| 640 | 20250409 | 091300 | 293347550 | 28550 | 28550 | 28600 | 28550 | 72 |
| 641 | 20250409 | 091200 | 291290450 | 28550 | 28550 | 28550 | 28500 | 218 |
| 642 | 20250409 | 091100 | 285067550 | 28500 | 28650 | 28650 | 28500 | 287 |
| 643 | 20250409 | 091000 | 276874200 | 28550 | 28550 | 28550 | 28550 | 81 |
| 644 | 20250409 | 090900 | 274561650 | 28500 | 28400 | 28500 | 28350 | 777 |
| 645 | 20250409 | 090800 | 252489050 | 28450 | 28550 | 28600 | 28450 | 963 |
| 646 | 20250409 | 090700 | 225032450 | 28500 | 28600 | 28600 | 28400 | 907 |
| 647 | 20250409 | 090600 | 199181450 | 28700 | 28700 | 28700 | 28600 | 185 |
| 648 | 20250409 | 090500 | 193885400 | 28700 | 28600 | 28700 | 28600 | 545 |
| 649 | 20250409 | 090400 | 178247650 | 28550 | 28450 | 28850 | 28350 | 537 |
| 650 | 20250409 | 090300 | 162892900 | 28350 | 28500 | 28500 | 28300 | 911 |
| 651 | 20250409 | 090200 | 137024700 | 28550 | 28650 | 28750 | 28350 | 1362 |
| 652 | 20250409 | 090100 | 98113500 | 28500 | 28200 | 28600 | 28150 | 531 |
| 653 | 20250409 | 090000 | 83037150 | 28350 | 28000 | 28350 | 27900 | 2965 |