35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 3 | 20250411 | 195100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250411 | 195000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250411 | 194900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250411 | 194800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250411 | 194700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250411 | 194600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250411 | 194500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250411 | 194400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250411 | 194300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250411 | 194200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250411 | 194100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250411 | 194000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250411 | 193900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250411 | 193800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250411 | 193700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250411 | 193600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250411 | 193500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250411 | 193400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250411 | 193300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250411 | 193200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250411 | 193100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250411 | 193000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250411 | 192900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250411 | 192800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250411 | 192700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250411 | 192600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250411 | 192500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250411 | 192400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250411 | 192300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250411 | 192200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 33 | 20250411 | 192100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250411 | 192000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250411 | 191900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250411 | 191800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250411 | 191700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250411 | 191600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250411 | 191500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250411 | 191400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250411 | 191300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250411 | 191200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250411 | 191100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250411 | 191000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250411 | 190900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250411 | 190800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250411 | 190700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250411 | 190600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250411 | 190500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250411 | 190400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250411 | 190300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250411 | 190200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250411 | 190100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250411 | 190000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250411 | 185900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250411 | 185800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250411 | 185700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250411 | 185600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250411 | 185500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250411 | 185400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250411 | 185300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250411 | 185200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 63 | 20250411 | 185100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250411 | 185000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250411 | 184900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250411 | 184800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250411 | 184700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250411 | 184600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250411 | 184500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250411 | 184400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250411 | 184300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250411 | 184200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250411 | 184100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250411 | 184000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250411 | 183900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250411 | 183800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250411 | 183700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250411 | 183600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250411 | 183500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250411 | 183400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250411 | 183300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250411 | 183200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250411 | 183100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250411 | 183000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250411 | 182900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250411 | 182800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250411 | 182700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250411 | 182600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250411 | 182500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250411 | 182400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250411 | 182300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250411 | 182200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 93 | 20250411 | 182100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250411 | 182000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250411 | 181900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250411 | 181800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250411 | 181700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250411 | 181600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250411 | 181500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250411 | 181400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250411 | 181300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250411 | 181200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250411 | 181100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250411 | 181000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250411 | 180900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250411 | 180800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250411 | 180700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250411 | 180600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250411 | 180500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250411 | 180400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250411 | 180300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250411 | 180200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250411 | 180100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250411 | 180000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250411 | 175900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250411 | 175800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250411 | 175700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250411 | 175600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250411 | 175500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250411 | 175400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250411 | 175300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250411 | 175200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 123 | 20250411 | 175100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250411 | 175000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250411 | 174900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250411 | 174800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250411 | 174700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250411 | 174600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250411 | 174500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250411 | 174400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250411 | 174300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250411 | 174200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250411 | 174100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250411 | 174000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250411 | 173900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250411 | 173800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250411 | 173700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250411 | 173600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250411 | 173500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250411 | 173400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250411 | 173300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250411 | 173200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250411 | 173100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250411 | 173000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250411 | 172900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250411 | 172800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250411 | 172700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250411 | 172600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250411 | 172500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250411 | 172400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250411 | 172300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250411 | 172200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 153 | 20250411 | 172100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250411 | 172000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250411 | 171900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250411 | 171800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250411 | 171700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250411 | 171600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250411 | 171500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250411 | 171400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250411 | 171300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250411 | 171200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250411 | 171100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250411 | 171000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250411 | 170900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250411 | 170800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250411 | 170700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250411 | 170600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250411 | 170500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250411 | 170400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250411 | 170300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250411 | 170200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250411 | 170100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250411 | 170000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250411 | 165900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250411 | 165800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250411 | 165700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250411 | 165600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250411 | 165500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250411 | 165400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250411 | 165300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250411 | 165200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 183 | 20250411 | 165100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250411 | 165000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250411 | 164900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250411 | 164800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250411 | 164700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250411 | 164600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250411 | 164500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250411 | 164400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250411 | 164300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250411 | 164200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250411 | 164100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250411 | 164000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250411 | 163900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250411 | 163800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250411 | 163700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250411 | 163600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250411 | 163500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250411 | 163400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250411 | 163300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250411 | 163200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250411 | 163100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250411 | 163000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250411 | 162900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250411 | 162800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250411 | 162700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250411 | 162600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250411 | 162500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250411 | 162400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250411 | 162300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250411 | 162200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 213 | 20250411 | 162100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250411 | 162000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250411 | 161900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250411 | 161800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250411 | 161700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250411 | 161600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250411 | 161500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250411 | 161400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250411 | 161300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250411 | 161200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250411 | 161100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250411 | 161000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250411 | 160900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250411 | 160800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250411 | 160700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250411 | 160600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250411 | 160500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250411 | 160400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250411 | 160300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250411 | 160200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250411 | 160100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250411 | 160000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250411 | 155900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250411 | 155800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250411 | 155700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250411 | 155600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250411 | 155500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250411 | 155400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250411 | 155300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250411 | 155200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 243 | 20250411 | 155100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250411 | 155000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250411 | 154900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250411 | 154800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250411 | 154700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250411 | 154600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250411 | 154500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250411 | 154400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250411 | 154300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250411 | 154200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250411 | 154100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250411 | 154000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250411 | 153900 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250411 | 153800 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250411 | 153700 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250411 | 153600 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250411 | 153500 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250411 | 153400 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250411 | 153300 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250411 | 153200 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250411 | 153100 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250411 | 153000 | 14475366750 | 22150 | 22150 | 22150 | 22150 | 5759 |
| 265 | 20250411 | 152900 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250411 | 152800 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250411 | 152700 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250411 | 152600 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250411 | 152500 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250411 | 152400 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250411 | 152300 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250411 | 152200 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 273 | 20250411 | 152100 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250411 | 152000 | 14347804900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250411 | 151900 | 14347804900 | 22150 | 22050 | 22150 | 22000 | 238 |
| 276 | 20250411 | 151800 | 14342554100 | 22050 | 22000 | 22050 | 22000 | 380 |
| 277 | 20250411 | 151700 | 14334175450 | 22150 | 22150 | 22150 | 22000 | 2466 |
| 278 | 20250411 | 151600 | 14279769100 | 22150 | 22150 | 22150 | 22100 | 311 |
| 279 | 20250411 | 151500 | 14272890650 | 22150 | 22175 | 22200 | 22100 | 901 |
| 280 | 20250411 | 151400 | 14252931025 | 22175 | 22200 | 22200 | 22150 | 223 |
| 281 | 20250411 | 151300 | 14247985650 | 22200 | 22150 | 22200 | 22150 | 120 |
| 282 | 20250411 | 151200 | 14245325450 | 22150 | 22200 | 22200 | 22150 | 438 |
| 283 | 20250411 | 151100 | 14235605825 | 22200 | 22150 | 22200 | 22150 | 435 |
| 284 | 20250411 | 151000 | 14225954225 | 22200 | 22150 | 22200 | 22150 | 1570 |
| 285 | 20250411 | 150900 | 14191164825 | 22150 | 22200 | 22200 | 22100 | 319 |
| 286 | 20250411 | 150800 | 14184101750 | 22100 | 22200 | 22200 | 22100 | 354 |
| 287 | 20250411 | 150700 | 14176252625 | 22150 | 22200 | 22200 | 22100 | 1038 |
| 288 | 20250411 | 150600 | 14153258425 | 22150 | 22150 | 22200 | 22150 | 176 |
| 289 | 20250411 | 150500 | 14149357975 | 22150 | 22200 | 22250 | 22150 | 173 |
| 290 | 20250411 | 150400 | 14145514125 | 22200 | 22250 | 22250 | 22200 | 732 |
| 291 | 20250411 | 150300 | 14129260075 | 22250 | 22150 | 22250 | 22150 | 4127 |
| 292 | 20250411 | 150200 | 14037687575 | 22150 | 22100 | 22150 | 22100 | 2265 |
| 293 | 20250411 | 150100 | 13987562275 | 22050 | 22050 | 22100 | 22050 | 2503 |
| 294 | 20250411 | 150000 | 13932370925 | 21950 | 22050 | 22050 | 21950 | 496 |
| 295 | 20250411 | 145900 | 13921460975 | 22050 | 22000 | 22050 | 21950 | 327 |
| 296 | 20250411 | 145800 | 13914267975 | 22000 | 22000 | 22050 | 22000 | 154 |
| 297 | 20250411 | 145700 | 13910877925 | 22000 | 22000 | 22050 | 22000 | 2311 |
| 298 | 20250411 | 145600 | 13859981875 | 22000 | 22050 | 22050 | 22000 | 301 |
| 299 | 20250411 | 145500 | 13853348425 | 22050 | 22000 | 22050 | 22000 | 1132 |
| 300 | 20250411 | 145400 | 13828439875 | 22000 | 22000 | 22000 | 21950 | 264 |
| 301 | 20250411 | 145300 | 13822638625 | 21950 | 21950 | 22000 | 21900 | 703 |
| 302 | 20250411 | 145200 | 13807203825 | 21950 | 21950 | 22000 | 21950 | 282 |
| 303 | 20250411 | 145100 | 13801008125 | 21950 | 21900 | 21950 | 21900 | 636 |
| 304 | 20250411 | 145000 | 13787054375 | 21950 | 22000 | 22000 | 21900 | 780 |
| 305 | 20250411 | 144900 | 13769929025 | 22000 | 22000 | 22000 | 21950 | 278 |
| 306 | 20250411 | 144800 | 13763817425 | 22000 | 22000 | 22000 | 21950 | 201 |
| 307 | 20250411 | 144700 | 13759398475 | 21950 | 22000 | 22000 | 21950 | 222 |
| 308 | 20250411 | 144600 | 13754519975 | 22000 | 22000 | 22000 | 21950 | 137 |
| 309 | 20250411 | 144500 | 13751506875 | 22000 | 22000 | 22000 | 21900 | 2079 |
| 310 | 20250411 | 144400 | 13705792325 | 22050 | 22000 | 22050 | 22000 | 382 |
| 311 | 20250411 | 144300 | 13697378975 | 22050 | 22000 | 22050 | 21950 | 989 |
| 312 | 20250411 | 144200 | 13675618075 | 22000 | 22000 | 22000 | 21950 | 175 |
| 313 | 20250411 | 144100 | 13671768325 | 21950 | 22000 | 22000 | 21900 | 417 |
| 314 | 20250411 | 144000 | 13662608975 | 21900 | 22000 | 22000 | 21900 | 147 |
| 315 | 20250411 | 143900 | 13659381875 | 22000 | 21950 | 22000 | 21900 | 328 |
| 316 | 20250411 | 143800 | 13652178925 | 21950 | 22050 | 22050 | 21950 | 267 |
| 317 | 20250411 | 143700 | 13646308725 | 22050 | 22050 | 22050 | 22050 | 206 |
| 318 | 20250411 | 143600 | 13641766425 | 22050 | 22100 | 22100 | 22000 | 198 |
| 319 | 20250411 | 143500 | 13637402975 | 22050 | 22050 | 22075 | 22000 | 399 |
| 320 | 20250411 | 143400 | 13628607075 | 22050 | 22050 | 22100 | 22050 | 187 |
| 321 | 20250411 | 143300 | 13624481225 | 22050 | 22050 | 22050 | 22000 | 102 |
| 322 | 20250411 | 143200 | 13622233450 | 22000 | 22000 | 22050 | 22000 | 349 |
| 323 | 20250411 | 143100 | 13614551450 | 22050 | 22050 | 22100 | 22050 | 442 |
| 324 | 20250411 | 143000 | 13604800650 | 22050 | 22050 | 22100 | 22050 | 120 |
| 325 | 20250411 | 142900 | 13602152050 | 22100 | 22100 | 22100 | 22050 | 155 |
| 326 | 20250411 | 142800 | 13598730350 | 22100 | 22100 | 22100 | 22100 | 132 |
| 327 | 20250411 | 142700 | 13595813150 | 22100 | 22050 | 22100 | 22000 | 194 |
| 328 | 20250411 | 142600 | 13591533500 | 22000 | 22100 | 22100 | 22000 | 157 |
| 329 | 20250411 | 142500 | 13588066900 | 22100 | 22050 | 22100 | 22050 | 125 |
| 330 | 20250411 | 142400 | 13585308350 | 22000 | 21975 | 22100 | 21975 | 193 |
| 331 | 20250411 | 142300 | 13581055400 | 21975 | 22050 | 22050 | 21950 | 166 |
| 332 | 20250411 | 142200 | 13577404075 | 22075 | 22100 | 22100 | 22050 | 140 |
| 333 | 20250411 | 142100 | 13574313625 | 22100 | 22100 | 22100 | 22050 | 849 |
| 334 | 20250411 | 142000 | 13555563275 | 22100 | 22100 | 22100 | 22050 | 132 |
| 335 | 20250411 | 141900 | 13552649775 | 22100 | 22000 | 22100 | 22000 | 118 |
| 336 | 20250411 | 141800 | 13550049675 | 21950 | 22000 | 22000 | 21900 | 156 |
| 337 | 20250411 | 141700 | 13546623875 | 22000 | 21900 | 22000 | 21900 | 882 |
| 338 | 20250411 | 141600 | 13527242875 | 21950 | 22000 | 22000 | 21950 | 68 |
| 339 | 20250411 | 141500 | 13525747025 | 22000 | 22000 | 22000 | 21950 | 125 |
| 340 | 20250411 | 141400 | 13522998025 | 22000 | 21900 | 22000 | 21900 | 289 |
| 341 | 20250411 | 141300 | 13516654975 | 21900 | 21950 | 21950 | 21850 | 1158 |
| 342 | 20250411 | 141200 | 13491306075 | 21950 | 22050 | 22050 | 21950 | 843 |
| 343 | 20250411 | 141100 | 13472783675 | 22050 | 22050 | 22100 | 22050 | 171 |
| 344 | 20250411 | 141000 | 13469009275 | 22050 | 22000 | 22100 | 22000 | 343 |
| 345 | 20250411 | 140900 | 13461454825 | 22000 | 22050 | 22050 | 22000 | 157 |
| 346 | 20250411 | 140800 | 13457995575 | 22000 | 22050 | 22050 | 22000 | 561 |
| 347 | 20250411 | 140700 | 13445635175 | 22050 | 22050 | 22050 | 22000 | 423 |
| 348 | 20250411 | 140600 | 13436315625 | 22050 | 22050 | 22050 | 22000 | 359 |
| 349 | 20250411 | 140500 | 13428415325 | 22050 | 22100 | 22150 | 22050 | 286 |
| 350 | 20250411 | 140400 | 13422096075 | 22100 | 22150 | 22150 | 22100 | 144 |
| 351 | 20250411 | 140300 | 13418909275 | 22100 | 22150 | 22150 | 22100 | 186 |
| 352 | 20250411 | 140200 | 13414793875 | 22150 | 22100 | 22150 | 22100 | 114 |
| 353 | 20250411 | 140100 | 13412269375 | 22100 | 22050 | 22150 | 22050 | 185 |
| 354 | 20250411 | 140000 | 13408184625 | 22100 | 22100 | 22150 | 22100 | 180 |
| 355 | 20250411 | 135900 | 13404201975 | 22050 | 22150 | 22150 | 22050 | 68 |
| 356 | 20250411 | 135800 | 13402696575 | 22100 | 22100 | 22150 | 22050 | 326 |
| 357 | 20250411 | 135700 | 13395493425 | 22150 | 22150 | 22200 | 22100 | 1684 |
| 358 | 20250411 | 135600 | 13358267575 | 22100 | 22200 | 22200 | 22100 | 1151 |
| 359 | 20250411 | 135500 | 13332811575 | 22150 | 22150 | 22200 | 22150 | 103 |
| 360 | 20250411 | 135400 | 13330529775 | 22150 | 22150 | 22200 | 22100 | 150 |
| 361 | 20250411 | 135300 | 13327206775 | 22150 | 22100 | 22150 | 22100 | 299 |
| 362 | 20250411 | 135200 | 13320595325 | 22100 | 22100 | 22100 | 22050 | 315 |
| 363 | 20250411 | 135100 | 13313639675 | 22100 | 22100 | 22100 | 22050 | 582 |
| 364 | 20250411 | 135000 | 13300799575 | 22100 | 22150 | 22200 | 22100 | 588 |
| 365 | 20250411 | 134900 | 13287790500 | 22150 | 22200 | 22200 | 22050 | 135 |
| 366 | 20250411 | 134800 | 13284803450 | 22200 | 22050 | 22200 | 22050 | 223 |
| 367 | 20250411 | 134700 | 13279859700 | 22100 | 22200 | 22200 | 22050 | 150 |
| 368 | 20250411 | 134600 | 13276544650 | 22100 | 22100 | 22150 | 22100 | 280 |
| 369 | 20250411 | 134500 | 13270350300 | 22100 | 22000 | 22100 | 22000 | 128 |
| 370 | 20250411 | 134400 | 13267527950 | 22000 | 22000 | 22000 | 21950 | 318 |
| 371 | 20250411 | 134300 | 13260532000 | 22000 | 22100 | 22100 | 21950 | 1133 |
| 372 | 20250411 | 134200 | 13235587900 | 22100 | 22150 | 22150 | 22100 | 10543 |
| 373 | 20250411 | 134100 | 13002071850 | 22150 | 22050 | 22150 | 22050 | 310 |
| 374 | 20250411 | 134000 | 12995231900 | 22100 | 22100 | 22100 | 22050 | 339 |
| 375 | 20250411 | 133900 | 12987741550 | 22100 | 22100 | 22150 | 22100 | 205 |
| 376 | 20250411 | 133800 | 12983202600 | 22100 | 22050 | 22100 | 22050 | 547 |
| 377 | 20250411 | 133700 | 12971116300 | 22050 | 22100 | 22100 | 22050 | 1639 |
| 378 | 20250411 | 133600 | 12934969800 | 22100 | 22150 | 22150 | 22050 | 658 |
| 379 | 20250411 | 133500 | 12920426850 | 22150 | 22125 | 22150 | 22100 | 100 |
| 380 | 20250411 | 133400 | 12918214950 | 22125 | 22150 | 22150 | 22100 | 183 |
| 381 | 20250411 | 133300 | 12914164900 | 22100 | 22200 | 22200 | 22100 | 716 |
| 382 | 20250411 | 133200 | 12898302650 | 22200 | 22200 | 22200 | 22200 | 154 |
| 383 | 20250411 | 133100 | 12894883850 | 22200 | 22150 | 22200 | 22150 | 493 |
| 384 | 20250411 | 133000 | 12883962150 | 22150 | 22150 | 22150 | 22100 | 301 |
| 385 | 20250411 | 132900 | 12877299675 | 22200 | 22150 | 22200 | 22150 | 745 |
| 386 | 20250411 | 132800 | 12860765475 | 22150 | 22100 | 22150 | 22100 | 102 |
| 387 | 20250411 | 132700 | 12858506725 | 22050 | 22150 | 22150 | 22050 | 211 |
| 388 | 20250411 | 132600 | 12853837450 | 22100 | 22100 | 22150 | 22050 | 588 |
| 389 | 20250411 | 132500 | 12840867100 | 22100 | 22100 | 22100 | 22050 | 408 |
| 390 | 20250411 | 132400 | 12831851350 | 22050 | 22150 | 22150 | 22050 | 1155 |
| 391 | 20250411 | 132300 | 12806375450 | 22150 | 22150 | 22150 | 22125 | 227 |
| 392 | 20250411 | 132200 | 12801347650 | 22125 | 22150 | 22150 | 22050 | 329 |
| 393 | 20250411 | 132100 | 12794083900 | 22150 | 22150 | 22150 | 22100 | 467 |
| 394 | 20250411 | 132000 | 12783760400 | 22150 | 22150 | 22150 | 22100 | 444 |
| 395 | 20250411 | 131900 | 12773936550 | 22150 | 22150 | 22150 | 22100 | 341 |
| 396 | 20250411 | 131800 | 12766398400 | 22150 | 22100 | 22150 | 22100 | 2980 |
| 397 | 20250411 | 131700 | 12700533600 | 22100 | 22150 | 22150 | 22100 | 567 |
| 398 | 20250411 | 131600 | 12687998775 | 22150 | 22100 | 22150 | 22100 | 1081 |
| 399 | 20250411 | 131500 | 12664065375 | 22100 | 22100 | 22100 | 22100 | 114 |
| 400 | 20250411 | 131400 | 12661545975 | 22100 | 22150 | 22150 | 22050 | 371 |
| 401 | 20250411 | 131300 | 12653342850 | 22150 | 22100 | 22150 | 22100 | 263 |
| 402 | 20250411 | 131200 | 12647526350 | 22100 | 22000 | 22150 | 22000 | 1277 |
| 403 | 20250411 | 131100 | 12619313350 | 21950 | 22000 | 22050 | 21950 | 385 |
| 404 | 20250411 | 131000 | 12610834250 | 22000 | 22050 | 22050 | 21950 | 662 |
| 405 | 20250411 | 130900 | 12596264100 | 22050 | 22050 | 22050 | 21950 | 1307 |
| 406 | 20250411 | 130800 | 12567506400 | 22050 | 22150 | 22150 | 22000 | 1451 |
| 407 | 20250411 | 130700 | 12535456400 | 22100 | 22200 | 22200 | 22100 | 1061 |
| 408 | 20250411 | 130600 | 12511948950 | 22200 | 22250 | 22350 | 22150 | 656 |
| 409 | 20250411 | 130500 | 12497381750 | 22250 | 22250 | 22350 | 22250 | 354 |
| 410 | 20250411 | 130400 | 12489502250 | 22400 | 22300 | 22400 | 22250 | 478 |
| 411 | 20250411 | 130300 | 12478823550 | 22300 | 22350 | 22400 | 22300 | 232 |
| 412 | 20250411 | 130200 | 12473642650 | 22350 | 22350 | 22350 | 22300 | 65 |
| 413 | 20250411 | 130100 | 12472189950 | 22350 | 22400 | 22400 | 22350 | 276 |
| 414 | 20250411 | 130000 | 12466008150 | 22400 | 22400 | 22400 | 22350 | 124 |
| 415 | 20250411 | 125900 | 12463231650 | 22300 | 22450 | 22450 | 22300 | 389 |
| 416 | 20250411 | 125800 | 12454519650 | 22450 | 22300 | 22450 | 22300 | 465 |
| 417 | 20250411 | 125700 | 12444118500 | 22300 | 22250 | 22350 | 22200 | 342 |
| 418 | 20250411 | 125600 | 12436505500 | 22250 | 22350 | 22400 | 22200 | 716 |
| 419 | 20250411 | 125500 | 12420559950 | 22350 | 22400 | 22450 | 22300 | 488 |
| 420 | 20250411 | 125400 | 12409652250 | 22400 | 22400 | 22450 | 22400 | 249 |
| 421 | 20250411 | 125300 | 12404069300 | 22400 | 22400 | 22450 | 22350 | 163 |
| 422 | 20250411 | 125200 | 12400416300 | 22400 | 22350 | 22400 | 22275 | 1721 |
| 423 | 20250411 | 125100 | 12362010125 | 22375 | 22500 | 22500 | 22375 | 858 |
| 424 | 20250411 | 125000 | 12342784550 | 22500 | 22500 | 22500 | 22400 | 437 |
| 425 | 20250411 | 124900 | 12332961750 | 22500 | 22450 | 22500 | 22400 | 984 |
| 426 | 20250411 | 124800 | 12310880200 | 22450 | 22500 | 22500 | 22400 | 363 |
| 427 | 20250411 | 124700 | 12302737650 | 22500 | 22450 | 22500 | 22400 | 868 |
| 428 | 20250411 | 124600 | 12283247350 | 22450 | 22500 | 22500 | 22450 | 601 |
| 429 | 20250411 | 124500 | 12269736700 | 22500 | 22500 | 22500 | 22450 | 316 |
| 430 | 20250411 | 124400 | 12262627700 | 22500 | 22500 | 22500 | 22450 | 224 |
| 431 | 20250411 | 124300 | 12257591850 | 22500 | 22450 | 22500 | 22400 | 369 |
| 432 | 20250411 | 124200 | 12249300900 | 22450 | 22450 | 22500 | 22450 | 496 |
| 433 | 20250411 | 124100 | 12238157850 | 22400 | 22450 | 22450 | 22400 | 326 |
| 434 | 20250411 | 124000 | 12230848850 | 22450 | 22400 | 22450 | 22400 | 510 |
| 435 | 20250411 | 123900 | 12219407850 | 22400 | 22400 | 22450 | 22350 | 781 |
| 436 | 20250411 | 123800 | 12201941650 | 22400 | 22400 | 22500 | 22350 | 381 |
| 437 | 20250411 | 123700 | 12193389600 | 22400 | 22500 | 22500 | 22400 | 305 |
| 438 | 20250411 | 123600 | 12186543700 | 22500 | 22450 | 22500 | 22400 | 1693 |
| 439 | 20250411 | 123500 | 12148470450 | 22450 | 22450 | 22500 | 22400 | 579 |
| 440 | 20250411 | 123400 | 12135483750 | 22450 | 22450 | 22450 | 22400 | 2368 |
| 441 | 20250411 | 123300 | 12082390175 | 22450 | 22450 | 22500 | 22425 | 663 |
| 442 | 20250411 | 123200 | 12067505300 | 22500 | 22500 | 22500 | 22450 | 1127 |
| 443 | 20250411 | 123100 | 12042150550 | 22500 | 22450 | 22500 | 22450 | 468 |
| 444 | 20250411 | 123000 | 12031624500 | 22500 | 22450 | 22500 | 22450 | 618 |
| 445 | 20250411 | 122900 | 12017743750 | 22500 | 22500 | 22500 | 22400 | 460 |
| 446 | 20250411 | 122800 | 12007417350 | 22450 | 22450 | 22500 | 22350 | 1508 |
| 447 | 20250411 | 122700 | 11973572500 | 22450 | 22450 | 22500 | 22425 | 1678 |
| 448 | 20250411 | 122600 | 11935894375 | 22450 | 22400 | 22450 | 22400 | 2572 |
| 449 | 20250411 | 122500 | 11878240075 | 22400 | 22400 | 22400 | 22350 | 178 |
| 450 | 20250411 | 122400 | 11874256850 | 22400 | 22350 | 22400 | 22300 | 316 |
| 451 | 20250411 | 122300 | 11867195950 | 22350 | 22350 | 22350 | 22350 | 344 |
| 452 | 20250411 | 122200 | 11859507550 | 22350 | 22350 | 22400 | 22300 | 512 |
| 453 | 20250411 | 122100 | 11848065800 | 22400 | 22350 | 22400 | 22350 | 450 |
| 454 | 20250411 | 122000 | 11838005950 | 22350 | 22350 | 22400 | 22300 | 317 |
| 455 | 20250411 | 121900 | 11830913750 | 22300 | 22350 | 22400 | 22300 | 474 |
| 456 | 20250411 | 121800 | 11820328150 | 22400 | 22300 | 22400 | 22300 | 939 |
| 457 | 20250411 | 121700 | 11799341850 | 22350 | 22300 | 22350 | 22300 | 453 |
| 458 | 20250411 | 121600 | 11789237900 | 22300 | 22300 | 22300 | 22250 | 265 |
| 459 | 20250411 | 121500 | 11783333050 | 22250 | 22250 | 22300 | 22250 | 281 |
| 460 | 20250411 | 121400 | 11777068600 | 22250 | 22300 | 22300 | 22250 | 516 |
| 461 | 20250411 | 121300 | 11765577300 | 22250 | 22250 | 22300 | 22200 | 519 |
| 462 | 20250411 | 121200 | 11754038350 | 22250 | 22300 | 22300 | 22250 | 230 |
| 463 | 20250411 | 121100 | 11748910200 | 22300 | 22250 | 22300 | 22250 | 487 |
| 464 | 20250411 | 121000 | 11738053600 | 22300 | 22300 | 22300 | 22200 | 617 |
| 465 | 20250411 | 120900 | 11724321100 | 22250 | 22300 | 22300 | 22250 | 238 |
| 466 | 20250411 | 120800 | 11719014950 | 22300 | 22250 | 22300 | 22250 | 152 |
| 467 | 20250411 | 120700 | 11715625450 | 22300 | 22250 | 22300 | 22250 | 345 |
| 468 | 20250411 | 120600 | 11707936150 | 22250 | 22300 | 22300 | 22200 | 1069 |
| 469 | 20250411 | 120500 | 11684112500 | 22300 | 22250 | 22300 | 22250 | 421 |
| 470 | 20250411 | 120400 | 11674736350 | 22250 | 22200 | 22250 | 22200 | 304 |
| 471 | 20250411 | 120300 | 11667981500 | 22250 | 22200 | 22250 | 22200 | 997 |
| 472 | 20250411 | 120200 | 11645799100 | 22250 | 22200 | 22250 | 22200 | 419 |
| 473 | 20250411 | 120100 | 11636479200 | 22200 | 22200 | 22250 | 22150 | 716 |
| 474 | 20250411 | 120000 | 11620599600 | 22200 | 22200 | 22250 | 22175 | 587 |
| 475 | 20250411 | 115900 | 11607562350 | 22200 | 22150 | 22200 | 22150 | 325 |
| 476 | 20250411 | 115800 | 11600351950 | 22200 | 22250 | 22250 | 22150 | 357 |
| 477 | 20250411 | 115700 | 11592426350 | 22200 | 22250 | 22250 | 22200 | 339 |
| 478 | 20250411 | 115600 | 11584892100 | 22250 | 22150 | 22250 | 22150 | 1474 |
| 479 | 20250411 | 115500 | 11552179950 | 22200 | 22200 | 22200 | 22150 | 672 |
| 480 | 20250411 | 115400 | 11537263550 | 22150 | 22200 | 22200 | 22150 | 313 |
| 481 | 20250411 | 115300 | 11530319500 | 22150 | 22200 | 22200 | 22150 | 398 |
| 482 | 20250411 | 115200 | 11521489100 | 22200 | 22200 | 22200 | 22150 | 385 |
| 483 | 20250411 | 115100 | 11512945400 | 22150 | 22150 | 22200 | 22150 | 567 |
| 484 | 20250411 | 115000 | 11500377750 | 22200 | 22200 | 22200 | 22150 | 277 |
| 485 | 20250411 | 114900 | 11494230150 | 22200 | 22150 | 22200 | 22150 | 811 |
| 486 | 20250411 | 114800 | 11476231400 | 22150 | 22150 | 22200 | 22100 | 392 |
| 487 | 20250411 | 114700 | 11467544450 | 22200 | 22150 | 22200 | 22100 | 386 |
| 488 | 20250411 | 114600 | 11458987650 | 22200 | 22150 | 22200 | 22100 | 376 |
| 489 | 20250411 | 114500 | 11450660900 | 22150 | 22150 | 22150 | 22050 | 370 |
| 490 | 20250411 | 114400 | 11442483300 | 22150 | 22050 | 22150 | 22000 | 816 |
| 491 | 20250411 | 114300 | 11424473550 | 22050 | 22100 | 22100 | 22000 | 710 |
| 492 | 20250411 | 114200 | 11408828300 | 22100 | 22100 | 22100 | 22000 | 337 |
| 493 | 20250411 | 114100 | 11401394500 | 22050 | 22100 | 22100 | 22050 | 330 |
| 494 | 20250411 | 114000 | 11394103950 | 22050 | 22000 | 22150 | 22000 | 1017 |
| 495 | 20250411 | 113900 | 11371642100 | 22000 | 22100 | 22100 | 22000 | 607 |
| 496 | 20250411 | 113800 | 11358258250 | 22100 | 22100 | 22150 | 22050 | 358 |
| 497 | 20250411 | 113700 | 11350347700 | 22100 | 22200 | 22200 | 22000 | 908 |
| 498 | 20250411 | 113600 | 11330313950 | 22150 | 22150 | 22200 | 22100 | 503 |
| 499 | 20250411 | 113500 | 11319174700 | 22100 | 22150 | 22200 | 22100 | 367 |
| 500 | 20250411 | 113400 | 11311044900 | 22100 | 22150 | 22150 | 22100 | 303 |
| 501 | 20250411 | 113300 | 11304336700 | 22150 | 22150 | 22150 | 22075 | 515 |
| 502 | 20250411 | 113200 | 11292937675 | 22150 | 22050 | 22200 | 22050 | 912 |
| 503 | 20250411 | 113100 | 11272740675 | 22000 | 22150 | 22150 | 22000 | 511 |
| 504 | 20250411 | 113000 | 11261478325 | 22150 | 22150 | 22150 | 22050 | 599 |
| 505 | 20250411 | 112900 | 11248241825 | 22150 | 22150 | 22200 | 22000 | 2767 |
| 506 | 20250411 | 112800 | 11187093125 | 22150 | 22200 | 22200 | 22150 | 711 |
| 507 | 20250411 | 112700 | 11171330600 | 22200 | 22200 | 22200 | 22150 | 470 |
| 508 | 20250411 | 112600 | 11160900150 | 22200 | 22150 | 22200 | 22150 | 446 |
| 509 | 20250411 | 112500 | 11151005750 | 22200 | 22200 | 22200 | 22150 | 420 |
| 510 | 20250411 | 112400 | 11141683900 | 22200 | 22200 | 22200 | 22150 | 732 |
| 511 | 20250411 | 112300 | 11125438450 | 22150 | 22200 | 22200 | 22100 | 480 |
| 512 | 20250411 | 112200 | 11114814000 | 22150 | 22050 | 22200 | 22050 | 268 |
| 513 | 20250411 | 112100 | 11108877800 | 22050 | 22100 | 22200 | 22050 | 939 |
| 514 | 20250411 | 112000 | 11088079100 | 22050 | 22150 | 22150 | 22050 | 668 |
| 515 | 20250411 | 111900 | 11073291000 | 22150 | 22050 | 22200 | 22050 | 953 |
| 516 | 20250411 | 111800 | 11052194400 | 22050 | 22150 | 22150 | 22050 | 309 |
| 517 | 20250411 | 111700 | 11045366750 | 22100 | 22150 | 22150 | 22050 | 521 |
| 518 | 20250411 | 111600 | 11033847250 | 22150 | 22100 | 22200 | 22100 | 679 |
| 519 | 20250411 | 111500 | 11018811700 | 22100 | 22050 | 22100 | 22000 | 446 |
| 520 | 20250411 | 111400 | 11008971900 | 22050 | 22050 | 22050 | 22000 | 394 |
| 521 | 20250411 | 111300 | 11000295200 | 22050 | 22050 | 22100 | 21900 | 3031 |
| 522 | 20250411 | 111200 | 10933613700 | 22100 | 22200 | 22200 | 22050 | 1360 |
| 523 | 20250411 | 111100 | 10903535700 | 22200 | 22200 | 22250 | 22100 | 1260 |
| 524 | 20250411 | 111000 | 10875577950 | 22150 | 22200 | 22200 | 22150 | 538 |
| 525 | 20250411 | 110900 | 10863648100 | 22200 | 22200 | 22200 | 22150 | 472 |
| 526 | 20250411 | 110800 | 10853172800 | 22150 | 22150 | 22200 | 22100 | 1154 |
| 527 | 20250411 | 110700 | 10827617900 | 22200 | 22200 | 22200 | 22150 | 414 |
| 528 | 20250411 | 110600 | 10818429500 | 22150 | 22150 | 22200 | 22150 | 549 |
| 529 | 20250411 | 110500 | 10806242950 | 22200 | 22250 | 22250 | 22150 | 536 |
| 530 | 20250411 | 110400 | 10794340150 | 22150 | 22250 | 22250 | 22150 | 2426 |
| 531 | 20250411 | 110300 | 10740431450 | 22250 | 22250 | 22250 | 22200 | 405 |
| 532 | 20250411 | 110200 | 10731421950 | 22200 | 22200 | 22250 | 22100 | 2876 |
| 533 | 20250411 | 110100 | 10667567100 | 22200 | 22100 | 22200 | 22100 | 1182 |
| 534 | 20250411 | 110000 | 10641384900 | 22100 | 22100 | 22100 | 22050 | 1653 |
| 535 | 20250411 | 105900 | 10604875500 | 22100 | 22100 | 22100 | 22050 | 515 |
| 536 | 20250411 | 105800 | 10593496400 | 22050 | 22100 | 22100 | 22050 | 539 |
| 537 | 20250411 | 105700 | 10581592400 | 22050 | 22000 | 22100 | 22000 | 607 |
| 538 | 20250411 | 105600 | 10568194600 | 22050 | 22050 | 22100 | 22000 | 173 |
| 539 | 20250411 | 105500 | 10564380200 | 22050 | 22100 | 22100 | 22050 | 476 |
| 540 | 20250411 | 105400 | 10553870250 | 22100 | 22100 | 22100 | 22050 | 653 |
| 541 | 20250411 | 105300 | 10539454125 | 22100 | 22125 | 22150 | 22000 | 1078 |
| 542 | 20250411 | 105200 | 10515655200 | 22125 | 22100 | 22150 | 22050 | 1219 |
| 543 | 20250411 | 105100 | 10488740825 | 22100 | 22100 | 22150 | 22050 | 1266 |
| 544 | 20250411 | 105000 | 10460760275 | 22100 | 22100 | 22100 | 22050 | 1113 |
| 545 | 20250411 | 104900 | 10436183125 | 22050 | 22050 | 22150 | 22000 | 2003 |
| 546 | 20250411 | 104800 | 10391937325 | 22050 | 22000 | 22100 | 21950 | 1724 |
| 547 | 20250411 | 104700 | 10353923475 | 22000 | 21800 | 22050 | 21750 | 1642 |
| 548 | 20250411 | 104600 | 10317976225 | 21800 | 21900 | 21900 | 21800 | 579 |
| 549 | 20250411 | 104500 | 10305323975 | 21900 | 21850 | 21900 | 21800 | 1157 |
| 550 | 20250411 | 104400 | 10280080725 | 21850 | 21850 | 21900 | 21800 | 869 |
| 551 | 20250411 | 104300 | 10261069775 | 21850 | 21850 | 21900 | 21850 | 645 |
| 552 | 20250411 | 104200 | 10246974875 | 21850 | 21800 | 21900 | 21800 | 707 |
| 553 | 20250411 | 104100 | 10231529875 | 21850 | 21750 | 21900 | 21750 | 1730 |
| 554 | 20250411 | 104000 | 10193706825 | 21800 | 21700 | 21850 | 21700 | 596 |
| 555 | 20250411 | 103900 | 10180754775 | 21750 | 21850 | 21900 | 21700 | 2675 |
| 556 | 20250411 | 103800 | 10122351925 | 21850 | 21800 | 21900 | 21700 | 1850 |
| 557 | 20250411 | 103700 | 10081969225 | 21750 | 21700 | 21800 | 21700 | 482 |
| 558 | 20250411 | 103600 | 10071492425 | 21700 | 21750 | 21750 | 21650 | 532 |
| 559 | 20250411 | 103500 | 10059930175 | 21750 | 21700 | 21800 | 21650 | 1070 |
| 560 | 20250411 | 103400 | 10036667875 | 21650 | 21700 | 21750 | 21650 | 1084 |
| 561 | 20250411 | 103300 | 10013141225 | 21700 | 21700 | 21700 | 21650 | 363 |
| 562 | 20250411 | 103200 | 10005279475 | 21600 | 21700 | 21700 | 21600 | 878 |
| 563 | 20250411 | 103100 | 9986242225 | 21700 | 21650 | 21700 | 21600 | 380 |
| 564 | 20250411 | 103000 | 9978012425 | 21650 | 21600 | 21700 | 21600 | 282 |
| 565 | 20250411 | 102900 | 9971900525 | 21550 | 21650 | 21650 | 21350 | 1579 |
| 566 | 20250411 | 102800 | 9937881175 | 21650 | 21300 | 21700 | 21300 | 5701 |
| 567 | 20250411 | 102700 | 9814848225 | 21300 | 21300 | 21400 | 21250 | 968 |
| 568 | 20250411 | 102600 | 9794204800 | 21300 | 21350 | 21350 | 21250 | 1107 |
| 569 | 20250411 | 102500 | 9770605200 | 21350 | 21350 | 21400 | 21300 | 399 |
| 570 | 20250411 | 102400 | 9762086050 | 21300 | 21350 | 21450 | 21300 | 891 |
| 571 | 20250411 | 102300 | 9743093900 | 21350 | 21350 | 21350 | 21300 | 1118 |
| 572 | 20250411 | 102200 | 9719264850 | 21350 | 21450 | 21450 | 21300 | 1360 |
| 573 | 20250411 | 102100 | 9690217950 | 21350 | 21400 | 21450 | 21350 | 841 |
| 574 | 20250411 | 102000 | 9672231725 | 21400 | 21450 | 21450 | 21350 | 447 |
| 575 | 20250411 | 101900 | 9662667425 | 21400 | 21400 | 21450 | 21400 | 211 |
| 576 | 20250411 | 101800 | 9658151325 | 21400 | 21400 | 21500 | 21350 | 879 |
| 577 | 20250411 | 101700 | 9639360375 | 21450 | 21250 | 21550 | 21250 | 4686 |
| 578 | 20250411 | 101600 | 9539018775 | 21250 | 21400 | 21400 | 21200 | 8338 |
| 579 | 20250411 | 101500 | 9361307575 | 21400 | 21550 | 21550 | 21400 | 6192 |
| 580 | 20250411 | 101400 | 9228267525 | 21550 | 21500 | 21550 | 21500 | 568 |
| 581 | 20250411 | 101300 | 9216048225 | 21500 | 21650 | 21650 | 21500 | 7272 |
| 582 | 20250411 | 101200 | 9059307675 | 21600 | 21700 | 21700 | 21600 | 725 |
| 583 | 20250411 | 101100 | 9043611875 | 21650 | 21650 | 21700 | 21600 | 1151 |
| 584 | 20250411 | 101000 | 9018728875 | 21600 | 21800 | 21800 | 21600 | 9474 |
| 585 | 20250411 | 100900 | 8813237925 | 21800 | 21850 | 21900 | 21800 | 3970 |
| 586 | 20250411 | 100800 | 8726620925 | 21950 | 21900 | 21950 | 21850 | 763 |
| 587 | 20250411 | 100700 | 8709922675 | 21950 | 22200 | 22200 | 21950 | 4416 |
| 588 | 20250411 | 100600 | 8612434625 | 22150 | 22200 | 22250 | 22150 | 757 |
| 589 | 20250411 | 100500 | 8595637175 | 22250 | 22200 | 22250 | 22150 | 682 |
| 590 | 20250411 | 100400 | 8580503150 | 22200 | 22200 | 22200 | 22150 | 439 |
| 591 | 20250411 | 100300 | 8570760200 | 22150 | 22150 | 22200 | 22100 | 665 |
| 592 | 20250411 | 100200 | 8556024750 | 22150 | 22100 | 22150 | 22050 | 473 |
| 593 | 20250411 | 100100 | 8545563550 | 22150 | 22000 | 22150 | 21950 | 1446 |
| 594 | 20250411 | 100000 | 8513627525 | 22000 | 22050 | 22100 | 22000 | 649 |
| 595 | 20250411 | 095900 | 8499330125 | 22100 | 21950 | 22100 | 21900 | 774 |
| 596 | 20250411 | 095800 | 8482308975 | 21950 | 22000 | 22000 | 21900 | 625 |
| 597 | 20250411 | 095700 | 8468591125 | 21950 | 21850 | 21950 | 21850 | 326 |
| 598 | 20250411 | 095600 | 8461440075 | 21900 | 21850 | 21900 | 21850 | 173 |
| 599 | 20250411 | 095500 | 8457653525 | 21850 | 21850 | 21900 | 21800 | 1301 |
| 600 | 20250411 | 095400 | 8429252000 | 21850 | 21850 | 21900 | 21800 | 772 |
| 601 | 20250411 | 095300 | 8412408100 | 21900 | 21850 | 21900 | 21800 | 2250 |
| 602 | 20250411 | 095200 | 8363246050 | 21900 | 21900 | 21900 | 21850 | 1232 |
| 603 | 20250411 | 095100 | 8336301900 | 21850 | 21900 | 21950 | 21850 | 749 |
| 604 | 20250411 | 095000 | 8319907800 | 21900 | 21900 | 22000 | 21900 | 1827 |
| 605 | 20250411 | 094900 | 8279893950 | 21900 | 21900 | 22000 | 21900 | 476 |
| 606 | 20250411 | 094800 | 8269448350 | 21850 | 21900 | 21950 | 21850 | 1834 |
| 607 | 20250411 | 094700 | 8229326150 | 21950 | 21900 | 22000 | 21850 | 1295 |
| 608 | 20250411 | 094600 | 8200931950 | 21900 | 21900 | 21950 | 21850 | 2265 |
| 609 | 20250411 | 094500 | 8151347900 | 21900 | 22100 | 22100 | 21900 | 1460 |
| 610 | 20250411 | 094400 | 8119296150 | 22100 | 22150 | 22150 | 21950 | 3071 |
| 611 | 20250411 | 094300 | 8051658200 | 22100 | 22100 | 22200 | 22050 | 1598 |
| 612 | 20250411 | 094200 | 8016312400 | 22100 | 22050 | 22150 | 22050 | 535 |
| 613 | 20250411 | 094100 | 8004493700 | 22100 | 22200 | 22200 | 22050 | 2156 |
| 614 | 20250411 | 094000 | 7956817850 | 22200 | 22400 | 22450 | 22150 | 5546 |
| 615 | 20250411 | 093900 | 7833195950 | 22400 | 22300 | 22400 | 22300 | 1470 |
| 616 | 20250411 | 093800 | 7800296100 | 22300 | 22400 | 22450 | 22300 | 2923 |
| 617 | 20250411 | 093700 | 7734906650 | 22450 | 22150 | 22450 | 22150 | 7077 |
| 618 | 20250411 | 093600 | 7576751050 | 22150 | 22200 | 22250 | 22100 | 1689 |
| 619 | 20250411 | 093500 | 7539283950 | 22100 | 22000 | 22100 | 22000 | 1564 |
| 620 | 20250411 | 093400 | 7504804625 | 22050 | 22200 | 22200 | 21950 | 7432 |
| 621 | 20250411 | 093300 | 7340671575 | 22200 | 22400 | 22400 | 22200 | 4339 |
| 622 | 20250411 | 093200 | 7243937025 | 22400 | 22350 | 22400 | 22300 | 3312 |
| 623 | 20250411 | 093100 | 7169869975 | 22350 | 22400 | 22400 | 22275 | 3036 |
| 624 | 20250411 | 093000 | 7102146325 | 22400 | 22350 | 22450 | 22300 | 7624 |
| 625 | 20250411 | 092900 | 6931587625 | 22350 | 22300 | 22450 | 22300 | 13647 |
| 626 | 20250411 | 092800 | 6626003950 | 22300 | 22150 | 22350 | 22150 | 9833 |
| 627 | 20250411 | 092700 | 6407275350 | 22150 | 22075 | 22175 | 22000 | 2531 |
| 628 | 20250411 | 092600 | 6351311100 | 22100 | 21900 | 22150 | 21900 | 9002 |
| 629 | 20250411 | 092500 | 6152540425 | 21900 | 21950 | 21950 | 21850 | 680 |
| 630 | 20250411 | 092400 | 6137666725 | 21950 | 21900 | 21950 | 21850 | 791 |
| 631 | 20250411 | 092300 | 6120334275 | 21900 | 21950 | 22000 | 21850 | 1739 |
| 632 | 20250411 | 092200 | 6082220375 | 21950 | 22000 | 22000 | 21900 | 1348 |
| 633 | 20250411 | 092100 | 6052587475 | 22000 | 21800 | 22000 | 21800 | 3426 |
| 634 | 20250411 | 092000 | 5977337575 | 21800 | 21850 | 21900 | 21800 | 1049 |
| 635 | 20250411 | 091900 | 5954451250 | 21850 | 21850 | 21900 | 21800 | 571 |
| 636 | 20250411 | 091800 | 5941991500 | 21800 | 21800 | 21900 | 21750 | 2239 |
| 637 | 20250411 | 091700 | 5893145500 | 21800 | 21950 | 21950 | 21800 | 1694 |
| 638 | 20250411 | 091600 | 5856032100 | 21850 | 21750 | 21950 | 21700 | 4691 |
| 639 | 20250411 | 091500 | 5753311800 | 21750 | 21750 | 21850 | 21700 | 3342 |
| 640 | 20250411 | 091400 | 5680696750 | 21750 | 21750 | 21850 | 21750 | 5333 |
| 641 | 20250411 | 091300 | 5564508400 | 21750 | 21800 | 21900 | 21750 | 3590 |
| 642 | 20250411 | 091200 | 5486252050 | 21850 | 21900 | 21950 | 21800 | 4490 |
| 643 | 20250411 | 091100 | 5388147650 | 21900 | 21900 | 22000 | 21850 | 5588 |
| 644 | 20250411 | 091000 | 5265846700 | 21950 | 22050 | 22150 | 21900 | 5617 |
| 645 | 20250411 | 090900 | 5142062200 | 22050 | 22250 | 22275 | 22000 | 12185 |
| 646 | 20250411 | 090800 | 4871661575 | 22250 | 22000 | 22300 | 22000 | 22626 |
| 647 | 20250411 | 090700 | 4369098825 | 22050 | 22000 | 22100 | 21900 | 6265 |
| 648 | 20250411 | 090600 | 4231419225 | 22000 | 22050 | 22150 | 21900 | 7688 |
| 649 | 20250411 | 090500 | 4062114125 | 22100 | 22100 | 22250 | 22000 | 11382 |
| 650 | 20250411 | 090400 | 3810086975 | 22050 | 21900 | 22250 | 21850 | 19039 |
| 651 | 20250411 | 090300 | 3389997875 | 21900 | 21750 | 22000 | 21600 | 19359 |
| 652 | 20250411 | 090200 | 2968559025 | 21850 | 22250 | 22250 | 21750 | 34950 |
| 653 | 20250411 | 090100 | 2201316025 | 22300 | 21950 | 22750 | 21900 | 48930 |
| 654 | 20250411 | 090000 | 1110802900 | 21900 | 21550 | 21950 | 21500 | 47250 |