35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 3 | 20250414 | 195100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250414 | 195000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250414 | 194900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250414 | 194800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250414 | 194700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250414 | 194600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250414 | 194500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250414 | 194400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250414 | 194300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250414 | 194200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250414 | 194100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250414 | 194000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250414 | 193900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250414 | 193800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250414 | 193700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250414 | 193600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250414 | 193500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250414 | 193400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250414 | 193300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250414 | 193200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250414 | 193100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250414 | 193000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250414 | 192900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250414 | 192800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250414 | 192700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250414 | 192600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250414 | 192500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250414 | 192400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250414 | 192300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250414 | 192200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 33 | 20250414 | 192100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250414 | 192000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250414 | 191900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250414 | 191800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250414 | 191700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250414 | 191600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250414 | 191500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250414 | 191400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250414 | 191300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250414 | 191200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250414 | 191100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250414 | 191000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250414 | 190900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250414 | 190800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250414 | 190700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250414 | 190600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250414 | 190500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250414 | 190400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250414 | 190300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250414 | 190200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250414 | 190100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250414 | 190000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250414 | 185900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250414 | 185800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250414 | 185700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250414 | 185600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250414 | 185500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250414 | 185400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250414 | 185300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250414 | 185200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 63 | 20250414 | 185100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250414 | 185000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250414 | 184900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250414 | 184800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250414 | 184700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250414 | 184600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250414 | 184500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250414 | 184400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250414 | 184300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250414 | 184200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250414 | 184100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250414 | 184000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250414 | 183900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250414 | 183800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250414 | 183700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250414 | 183600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250414 | 183500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250414 | 183400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250414 | 183300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250414 | 183200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250414 | 183100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250414 | 183000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250414 | 182900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250414 | 182800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250414 | 182700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250414 | 182600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250414 | 182500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250414 | 182400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250414 | 182300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250414 | 182200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 93 | 20250414 | 182100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250414 | 182000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250414 | 181900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250414 | 181800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250414 | 181700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250414 | 181600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250414 | 181500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250414 | 181400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250414 | 181300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250414 | 181200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250414 | 181100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250414 | 181000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250414 | 180900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250414 | 180800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250414 | 180700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250414 | 180600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250414 | 180500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250414 | 180400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250414 | 180300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250414 | 180200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250414 | 180100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250414 | 180000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250414 | 175900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250414 | 175800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250414 | 175700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250414 | 175600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250414 | 175500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250414 | 175400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250414 | 175300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250414 | 175200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 123 | 20250414 | 175100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250414 | 175000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250414 | 174900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250414 | 174800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250414 | 174700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250414 | 174600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250414 | 174500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250414 | 174400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250414 | 174300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250414 | 174200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250414 | 174100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250414 | 174000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250414 | 173900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250414 | 173800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250414 | 173700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250414 | 173600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250414 | 173500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250414 | 173400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250414 | 173300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250414 | 173200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250414 | 173100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250414 | 173000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250414 | 172900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250414 | 172800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250414 | 172700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250414 | 172600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250414 | 172500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250414 | 172400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250414 | 172300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250414 | 172200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 153 | 20250414 | 172100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250414 | 172000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250414 | 171900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250414 | 171800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250414 | 171700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250414 | 171600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250414 | 171500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250414 | 171400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250414 | 171300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250414 | 171200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250414 | 171100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250414 | 171000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250414 | 170900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250414 | 170800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250414 | 170700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250414 | 170600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250414 | 170500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250414 | 170400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250414 | 170300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250414 | 170200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250414 | 170100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250414 | 170000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250414 | 165900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250414 | 165800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250414 | 165700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250414 | 165600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250414 | 165500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250414 | 165400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250414 | 165300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250414 | 165200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 183 | 20250414 | 165100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250414 | 165000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250414 | 164900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250414 | 164800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250414 | 164700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250414 | 164600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250414 | 164500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250414 | 164400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250414 | 164300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250414 | 164200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250414 | 164100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250414 | 164000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250414 | 163900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250414 | 163800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250414 | 163700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250414 | 163600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250414 | 163500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250414 | 163400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250414 | 163300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250414 | 163200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250414 | 163100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250414 | 163000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250414 | 162900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250414 | 162800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250414 | 162700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250414 | 162600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250414 | 162500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250414 | 162400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250414 | 162300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250414 | 162200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 213 | 20250414 | 162100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250414 | 162000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250414 | 161900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250414 | 161800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250414 | 161700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250414 | 161600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250414 | 161500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250414 | 161400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250414 | 161300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250414 | 161200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250414 | 161100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250414 | 161000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250414 | 160900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250414 | 160800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250414 | 160700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250414 | 160600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250414 | 160500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250414 | 160400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250414 | 160300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250414 | 160200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250414 | 160100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250414 | 160000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250414 | 155900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250414 | 155800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250414 | 155700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250414 | 155600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250414 | 155500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250414 | 155400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250414 | 155300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250414 | 155200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 243 | 20250414 | 155100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250414 | 155000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250414 | 154900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250414 | 154800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250414 | 154700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250414 | 154600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250414 | 154500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250414 | 154400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250414 | 154300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250414 | 154200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250414 | 154100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250414 | 154000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250414 | 153900 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250414 | 153800 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250414 | 153700 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250414 | 153600 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250414 | 153500 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250414 | 153400 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250414 | 153300 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250414 | 153200 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250414 | 153100 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250414 | 153000 | 8718376600 | 23150 | 23150 | 23150 | 23150 | 5138 |
| 265 | 20250414 | 152900 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250414 | 152800 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250414 | 152700 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250414 | 152600 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250414 | 152500 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250414 | 152400 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250414 | 152300 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250414 | 152200 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 273 | 20250414 | 152100 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250414 | 152000 | 8599431900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250414 | 151900 | 8599431900 | 22900 | 22950 | 22950 | 22900 | 849 |
| 276 | 20250414 | 151800 | 8579989500 | 22950 | 23050 | 23150 | 22950 | 1521 |
| 277 | 20250414 | 151700 | 8544929700 | 23100 | 23050 | 23150 | 23000 | 2500 |
| 278 | 20250414 | 151600 | 8487277800 | 23050 | 23000 | 23050 | 23000 | 692 |
| 279 | 20250414 | 151500 | 8471328100 | 23000 | 22850 | 23000 | 22850 | 1116 |
| 280 | 20250414 | 151400 | 8445719450 | 22850 | 22900 | 22900 | 22850 | 1005 |
| 281 | 20250414 | 151300 | 8422734700 | 22900 | 22850 | 22950 | 22850 | 271 |
| 282 | 20250414 | 151200 | 8416533100 | 22850 | 23000 | 23000 | 22850 | 1661 |
| 283 | 20250414 | 151100 | 8378442900 | 23000 | 23000 | 23050 | 22975 | 727 |
| 284 | 20250414 | 151000 | 8361721750 | 23000 | 23000 | 23150 | 22950 | 3898 |
| 285 | 20250414 | 150900 | 8271883750 | 23050 | 23000 | 23200 | 23000 | 3020 |
| 286 | 20250414 | 150800 | 8202129975 | 23000 | 22850 | 23050 | 22800 | 7179 |
| 287 | 20250414 | 150700 | 8037403675 | 22800 | 22900 | 22900 | 22800 | 674 |
| 288 | 20250414 | 150600 | 8021988575 | 22900 | 22800 | 22900 | 22800 | 1817 |
| 289 | 20250414 | 150500 | 7980463675 | 22800 | 22675 | 22800 | 22675 | 2013 |
| 290 | 20250414 | 150400 | 7934625425 | 22650 | 22600 | 22650 | 22550 | 1855 |
| 291 | 20250414 | 150300 | 7892684625 | 22550 | 22550 | 22600 | 22500 | 1435 |
| 292 | 20250414 | 150200 | 7860346775 | 22550 | 22550 | 22550 | 22550 | 536 |
| 293 | 20250414 | 150100 | 7848259975 | 22550 | 22600 | 22600 | 22550 | 471 |
| 294 | 20250414 | 150000 | 7837624775 | 22600 | 22550 | 22600 | 22500 | 498 |
| 295 | 20250414 | 145900 | 7826392025 | 22500 | 22450 | 22500 | 22450 | 237 |
| 296 | 20250414 | 145800 | 7821059825 | 22400 | 22400 | 22400 | 22400 | 240 |
| 297 | 20250414 | 145700 | 7815683825 | 22400 | 22450 | 22450 | 22400 | 208 |
| 298 | 20250414 | 145600 | 7811022625 | 22500 | 22550 | 22550 | 22500 | 496 |
| 299 | 20250414 | 145500 | 7799854050 | 22550 | 22350 | 22550 | 22350 | 641 |
| 300 | 20250414 | 145400 | 7785453450 | 22250 | 22350 | 22350 | 22250 | 424 |
| 301 | 20250414 | 145300 | 7775993400 | 22350 | 22350 | 22350 | 22350 | 130 |
| 302 | 20250414 | 145200 | 7773087900 | 22350 | 22300 | 22350 | 22300 | 1114 |
| 303 | 20250414 | 145100 | 7748205150 | 22350 | 22350 | 22350 | 22300 | 167 |
| 304 | 20250414 | 145000 | 7744476450 | 22350 | 22450 | 22450 | 22350 | 232 |
| 305 | 20250414 | 144900 | 7739284900 | 22400 | 22500 | 22500 | 22400 | 1392 |
| 306 | 20250414 | 144800 | 7708084300 | 22500 | 22550 | 22550 | 22500 | 132 |
| 307 | 20250414 | 144700 | 7705108050 | 22500 | 22500 | 22500 | 22450 | 860 |
| 308 | 20250414 | 144600 | 7685758300 | 22500 | 22500 | 22500 | 22500 | 175 |
| 309 | 20250414 | 144500 | 7681820800 | 22450 | 22450 | 22450 | 22450 | 5 |
| 310 | 20250414 | 144400 | 7681708550 | 22450 | 22400 | 22500 | 22400 | 184 |
| 311 | 20250414 | 144300 | 7677574000 | 22400 | 22400 | 22400 | 22400 | 131 |
| 312 | 20250414 | 144200 | 7674639600 | 22400 | 22400 | 22400 | 22400 | 11 |
| 313 | 20250414 | 144100 | 7674393200 | 22400 | 22450 | 22450 | 22400 | 91 |
| 314 | 20250414 | 144000 | 7672350500 | 22400 | 22400 | 22400 | 22400 | 6 |
| 315 | 20250414 | 143900 | 7672216100 | 22400 | 22400 | 22400 | 22400 | 270 |
| 316 | 20250414 | 143800 | 7666168100 | 22400 | 22400 | 22550 | 22350 | 118 |
| 317 | 20250414 | 143700 | 7663510750 | 22500 | 22550 | 22600 | 22500 | 1140 |
| 318 | 20250414 | 143600 | 7637845300 | 22600 | 22500 | 22600 | 22500 | 341 |
| 319 | 20250414 | 143500 | 7630156000 | 22500 | 22450 | 22500 | 22450 | 1354 |
| 320 | 20250414 | 143400 | 7599702200 | 22450 | 22400 | 22450 | 22400 | 171 |
| 321 | 20250414 | 143300 | 7595863500 | 22450 | 22300 | 22450 | 22300 | 313 |
| 322 | 20250414 | 143200 | 7588865450 | 22300 | 22300 | 22350 | 22300 | 1214 |
| 323 | 20250414 | 143100 | 7561792650 | 22300 | 22300 | 22300 | 22250 | 126 |
| 324 | 20250414 | 143000 | 7558983100 | 22300 | 22300 | 22300 | 22300 | 81 |
| 325 | 20250414 | 142900 | 7557176800 | 22250 | 22300 | 22300 | 22250 | 104 |
| 326 | 20250414 | 142800 | 7554861450 | 22300 | 22200 | 22300 | 22200 | 230 |
| 327 | 20250414 | 142700 | 7549748800 | 22200 | 22200 | 22200 | 22200 | 252 |
| 328 | 20250414 | 142600 | 7544154400 | 22200 | 22300 | 22300 | 22200 | 1866 |
| 329 | 20250414 | 142500 | 7502676150 | 22300 | 22350 | 22350 | 22300 | 959 |
| 330 | 20250414 | 142400 | 7481284300 | 22350 | 22350 | 22350 | 22350 | 180 |
| 331 | 20250414 | 142300 | 7477261300 | 22350 | 22450 | 22450 | 22350 | 1852 |
| 332 | 20250414 | 142200 | 7435758350 | 22450 | 22550 | 22550 | 22450 | 124 |
| 333 | 20250414 | 142100 | 7432970100 | 22500 | 22500 | 22500 | 22500 | 107 |
| 334 | 20250414 | 142000 | 7430562600 | 22500 | 22550 | 22550 | 22500 | 4 |
| 335 | 20250414 | 141900 | 7430472550 | 22550 | 22550 | 22550 | 22500 | 303 |
| 336 | 20250414 | 141800 | 7423647100 | 22550 | 22500 | 22550 | 22450 | 772 |
| 337 | 20250414 | 141700 | 7406279700 | 22500 | 22450 | 22500 | 22450 | 533 |
| 338 | 20250414 | 141600 | 7394288750 | 22400 | 22450 | 22450 | 22400 | 406 |
| 339 | 20250414 | 141500 | 7385176300 | 22500 | 22350 | 22500 | 22350 | 1213 |
| 340 | 20250414 | 141400 | 7357960600 | 22350 | 22400 | 22400 | 22350 | 28 |
| 341 | 20250414 | 141300 | 7357334700 | 22400 | 22350 | 22400 | 22350 | 366 |
| 342 | 20250414 | 141200 | 7349146600 | 22350 | 22300 | 22350 | 22250 | 1038 |
| 343 | 20250414 | 141100 | 7326009150 | 22300 | 22350 | 22350 | 22300 | 30 |
| 344 | 20250414 | 141000 | 7325339650 | 22350 | 22400 | 22400 | 22350 | 46 |
| 345 | 20250414 | 140900 | 7324309500 | 22400 | 22400 | 22400 | 22350 | 45 |
| 346 | 20250414 | 140800 | 7323301750 | 22400 | 22400 | 22400 | 22300 | 454 |
| 347 | 20250414 | 140700 | 7313151350 | 22400 | 22350 | 22400 | 22350 | 33 |
| 348 | 20250414 | 140600 | 7312412850 | 22350 | 22350 | 22350 | 22300 | 74 |
| 349 | 20250414 | 140500 | 7310759200 | 22350 | 22300 | 22350 | 22250 | 277 |
| 350 | 20250414 | 140400 | 7304575550 | 22300 | 22250 | 22300 | 22250 | 251 |
| 351 | 20250414 | 140300 | 7298979575 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20250414 | 140200 | 7298979575 | 22200 | 22300 | 22350 | 22200 | 644 |
| 353 | 20250414 | 140100 | 7284648375 | 22300 | 22250 | 22300 | 22250 | 268 |
| 354 | 20250414 | 140000 | 7278674075 | 22250 | 22300 | 22300 | 22250 | 1018 |
| 355 | 20250414 | 135900 | 7255973525 | 22250 | 22200 | 22250 | 22200 | 77 |
| 356 | 20250414 | 135800 | 7254264025 | 22200 | 22250 | 22250 | 22200 | 628 |
| 357 | 20250414 | 135700 | 7240297425 | 22200 | 22150 | 22200 | 22050 | 1312 |
| 358 | 20250414 | 135600 | 7211242625 | 22150 | 22200 | 22250 | 22150 | 405 |
| 359 | 20250414 | 135500 | 7202242875 | 22250 | 22250 | 22300 | 22250 | 389 |
| 360 | 20250414 | 135400 | 7193570625 | 22200 | 22200 | 22250 | 22200 | 258 |
| 361 | 20250414 | 135300 | 7187839025 | 22200 | 22300 | 22300 | 22200 | 296 |
| 362 | 20250414 | 135200 | 7181265025 | 22250 | 22175 | 22250 | 22150 | 547 |
| 363 | 20250414 | 135100 | 7169111475 | 22150 | 22150 | 22150 | 22150 | 90 |
| 364 | 20250414 | 135000 | 7167117975 | 22150 | 22100 | 22150 | 22100 | 89 |
| 365 | 20250414 | 134900 | 7165146875 | 22150 | 22150 | 22150 | 22100 | 87 |
| 366 | 20250414 | 134800 | 7163220075 | 22150 | 22150 | 22150 | 22150 | 1 |
| 367 | 20250414 | 134700 | 7163197925 | 22100 | 22050 | 22100 | 22050 | 246 |
| 368 | 20250414 | 134600 | 7157761825 | 22100 | 22100 | 22100 | 22100 | 1 |
| 369 | 20250414 | 134500 | 7157739725 | 22100 | 22050 | 22100 | 22050 | 128 |
| 370 | 20250414 | 134400 | 7154915225 | 22050 | 22000 | 22100 | 22000 | 358 |
| 371 | 20250414 | 134300 | 7147022225 | 22100 | 22050 | 22100 | 22000 | 159 |
| 372 | 20250414 | 134200 | 7143516475 | 22000 | 22000 | 22000 | 21900 | 23 |
| 373 | 20250414 | 134100 | 7143010675 | 22000 | 21950 | 22000 | 21900 | 1774 |
| 374 | 20250414 | 134000 | 7104058525 | 22000 | 21700 | 22050 | 21700 | 1600 |
| 375 | 20250414 | 133900 | 7069092475 | 21700 | 21650 | 21700 | 21600 | 257 |
| 376 | 20250414 | 133800 | 7063524725 | 21600 | 21600 | 21600 | 21600 | 121 |
| 377 | 20250414 | 133700 | 7060911125 | 21600 | 21700 | 21700 | 21600 | 511 |
| 378 | 20250414 | 133600 | 7049870975 | 21600 | 21650 | 21700 | 21600 | 1060 |
| 379 | 20250414 | 133500 | 7026937625 | 21700 | 21700 | 21700 | 21700 | 3 |
| 380 | 20250414 | 133400 | 7026872525 | 21700 | 21625 | 21700 | 21625 | 359 |
| 381 | 20250414 | 133300 | 7019100025 | 21600 | 21675 | 21675 | 21600 | 385 |
| 382 | 20250414 | 133200 | 7010782300 | 21675 | 21600 | 21675 | 21550 | 1918 |
| 383 | 20250414 | 133100 | 6969375575 | 21600 | 21700 | 21700 | 21500 | 6026 |
| 384 | 20250414 | 133000 | 6839185475 | 21700 | 21800 | 21800 | 21700 | 2277 |
| 385 | 20250414 | 132900 | 6789736775 | 21800 | 21800 | 21850 | 21800 | 1058 |
| 386 | 20250414 | 132800 | 6766668125 | 21800 | 21850 | 21850 | 21800 | 254 |
| 387 | 20250414 | 132700 | 6761129225 | 21850 | 21850 | 21850 | 21800 | 1440 |
| 388 | 20250414 | 132600 | 6729693225 | 21900 | 21950 | 21950 | 21900 | 512 |
| 389 | 20250414 | 132500 | 6718478425 | 21950 | 21950 | 21950 | 21900 | 229 |
| 390 | 20250414 | 132400 | 6713453925 | 21950 | 21950 | 21950 | 21950 | 18 |
| 391 | 20250414 | 132300 | 6713058825 | 21950 | 22000 | 22000 | 21950 | 129 |
| 392 | 20250414 | 132200 | 6710226775 | 22100 | 22100 | 22100 | 22100 | 152 |
| 393 | 20250414 | 132100 | 6706867575 | 22100 | 22050 | 22100 | 22050 | 159 |
| 394 | 20250414 | 132000 | 6703354925 | 22050 | 21950 | 22050 | 21950 | 20 |
| 395 | 20250414 | 131900 | 6702914525 | 21950 | 22000 | 22000 | 21950 | 215 |
| 396 | 20250414 | 131800 | 6698190875 | 21950 | 21850 | 22000 | 21850 | 410 |
| 397 | 20250414 | 131700 | 6689207125 | 21800 | 21850 | 21850 | 21800 | 1177 |
| 398 | 20250414 | 131600 | 6663541775 | 21800 | 22050 | 22050 | 21800 | 5199 |
| 399 | 20250414 | 131500 | 6549707525 | 22050 | 22050 | 22100 | 22050 | 40 |
| 400 | 20250414 | 131400 | 6548825475 | 22050 | 22000 | 22050 | 22000 | 269 |
| 401 | 20250414 | 131300 | 6542906875 | 22000 | 22050 | 22050 | 22000 | 1117 |
| 402 | 20250414 | 131200 | 6518300925 | 22050 | 22050 | 22050 | 22050 | 393 |
| 403 | 20250414 | 131100 | 6509635275 | 22050 | 22050 | 22150 | 22050 | 245 |
| 404 | 20250414 | 131000 | 6504219175 | 22100 | 22150 | 22150 | 22100 | 1802 |
| 405 | 20250414 | 130900 | 6464387825 | 22150 | 22150 | 22200 | 22150 | 162 |
| 406 | 20250414 | 130800 | 6460799275 | 22150 | 22100 | 22150 | 22050 | 21 |
| 407 | 20250414 | 130700 | 6460334775 | 22100 | 22100 | 22100 | 22050 | 289 |
| 408 | 20250414 | 130600 | 6453957625 | 22100 | 22100 | 22100 | 22050 | 163 |
| 409 | 20250414 | 130500 | 6450356325 | 22100 | 22150 | 22150 | 22100 | 650 |
| 410 | 20250414 | 130400 | 6435985575 | 22150 | 22150 | 22150 | 22150 | 45 |
| 411 | 20250414 | 130300 | 6434988825 | 22150 | 22100 | 22150 | 22100 | 156 |
| 412 | 20250414 | 130200 | 6431539275 | 22100 | 22150 | 22150 | 22100 | 147 |
| 413 | 20250414 | 130100 | 6428283575 | 22150 | 22100 | 22150 | 22100 | 589 |
| 414 | 20250414 | 130000 | 6415266225 | 22100 | 22250 | 22250 | 22100 | 1358 |
| 415 | 20250414 | 125900 | 6385175525 | 22300 | 22250 | 22300 | 22200 | 312 |
| 416 | 20250414 | 125800 | 6378243525 | 22200 | 22200 | 22200 | 22200 | 286 |
| 417 | 20250414 | 125700 | 6371894325 | 22200 | 22300 | 22300 | 22200 | 294 |
| 418 | 20250414 | 125600 | 6365363425 | 22300 | 22150 | 22300 | 22150 | 1562 |
| 419 | 20250414 | 125500 | 6330684125 | 22100 | 22250 | 22250 | 22100 | 1038 |
| 420 | 20250414 | 125400 | 6307651475 | 22300 | 22300 | 22300 | 22250 | 60 |
| 421 | 20250414 | 125300 | 6306316025 | 22300 | 22300 | 22350 | 22250 | 573 |
| 422 | 20250414 | 125200 | 6293535925 | 22300 | 22300 | 22325 | 22300 | 55 |
| 423 | 20250414 | 125100 | 6292309350 | 22300 | 22300 | 22350 | 22300 | 116 |
| 424 | 20250414 | 125000 | 6289717550 | 22300 | 22350 | 22350 | 22300 | 48 |
| 425 | 20250414 | 124900 | 6288647000 | 22350 | 22350 | 22350 | 22300 | 274 |
| 426 | 20250414 | 124800 | 6282527550 | 22350 | 22400 | 22400 | 22325 | 429 |
| 427 | 20250414 | 124700 | 6272931350 | 22400 | 22450 | 22450 | 22400 | 406 |
| 428 | 20250414 | 124600 | 6263835300 | 22500 | 22500 | 22500 | 22400 | 334 |
| 429 | 20250414 | 124500 | 6256340850 | 22450 | 22450 | 22450 | 22450 | 535 |
| 430 | 20250414 | 124400 | 6244330100 | 22500 | 22500 | 22550 | 22500 | 184 |
| 431 | 20250414 | 124300 | 6240190000 | 22550 | 22550 | 22550 | 22550 | 1 |
| 432 | 20250414 | 124200 | 6240167450 | 22550 | 22500 | 22550 | 22500 | 162 |
| 433 | 20250414 | 124100 | 6236520950 | 22500 | 22500 | 22500 | 22500 | 160 |
| 434 | 20250414 | 124000 | 6232920950 | 22500 | 22500 | 22500 | 22500 | 598 |
| 435 | 20250414 | 123900 | 6219465950 | 22550 | 22500 | 22550 | 22500 | 82 |
| 436 | 20250414 | 123800 | 6217620900 | 22500 | 22500 | 22500 | 22450 | 151 |
| 437 | 20250414 | 123700 | 6214223700 | 22450 | 22500 | 22500 | 22450 | 139 |
| 438 | 20250414 | 123600 | 6211102400 | 22500 | 22450 | 22500 | 22450 | 764 |
| 439 | 20250414 | 123500 | 6193925550 | 22400 | 22350 | 22400 | 22350 | 210 |
| 440 | 20250414 | 123400 | 6189222550 | 22400 | 22350 | 22400 | 22350 | 2 |
| 441 | 20250414 | 123300 | 6189177800 | 22300 | 22200 | 22350 | 22200 | 409 |
| 442 | 20250414 | 123200 | 6180049000 | 22150 | 22200 | 22250 | 22150 | 206 |
| 443 | 20250414 | 123100 | 6175483250 | 22200 | 22200 | 22250 | 22200 | 164 |
| 444 | 20250414 | 123000 | 6171842350 | 22200 | 22350 | 22350 | 22150 | 3141 |
| 445 | 20250414 | 122900 | 6102108750 | 22300 | 22300 | 22300 | 22300 | 7 |
| 446 | 20250414 | 122800 | 6101952650 | 22300 | 22300 | 22300 | 22300 | 80 |
| 447 | 20250414 | 122700 | 6100168650 | 22300 | 22300 | 22300 | 22300 | 236 |
| 448 | 20250414 | 122600 | 6094905850 | 22300 | 22300 | 22300 | 22300 | 63 |
| 449 | 20250414 | 122500 | 6093500950 | 22350 | 22350 | 22350 | 22300 | 37 |
| 450 | 20250414 | 122400 | 6092675600 | 22325 | 22350 | 22350 | 22300 | 292 |
| 451 | 20250414 | 122300 | 6086149475 | 22400 | 22400 | 22450 | 22400 | 79 |
| 452 | 20250414 | 122200 | 6084379575 | 22400 | 22400 | 22400 | 22400 | 6 |
| 453 | 20250414 | 122100 | 6084245175 | 22400 | 22400 | 22400 | 22400 | 6 |
| 454 | 20250414 | 122000 | 6084110775 | 22450 | 22350 | 22450 | 22350 | 168 |
| 455 | 20250414 | 121900 | 6080347975 | 22300 | 22300 | 22300 | 22300 | 81 |
| 456 | 20250414 | 121800 | 6078541675 | 22300 | 22300 | 22300 | 22300 | 123 |
| 457 | 20250414 | 121700 | 6075798775 | 22325 | 22300 | 22325 | 22300 | 225 |
| 458 | 20250414 | 121600 | 6070779250 | 22300 | 22300 | 22300 | 22300 | 96 |
| 459 | 20250414 | 121500 | 6068638450 | 22325 | 22325 | 22325 | 22300 | 114 |
| 460 | 20250414 | 121400 | 6066096050 | 22325 | 22350 | 22350 | 22325 | 47 |
| 461 | 20250414 | 121300 | 6065046500 | 22350 | 22250 | 22350 | 22250 | 249 |
| 462 | 20250414 | 121200 | 6059505050 | 22300 | 22400 | 22400 | 22300 | 439 |
| 463 | 20250414 | 121100 | 6049696900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 464 | 20250414 | 121000 | 6049696900 | 22400 | 22400 | 22450 | 22400 | 81 |
| 465 | 20250414 | 120900 | 6047882400 | 22400 | 22400 | 22400 | 22350 | 115 |
| 466 | 20250414 | 120800 | 6045306700 | 22400 | 22400 | 22400 | 22400 | 5 |
| 467 | 20250414 | 120700 | 6045194700 | 22400 | 22450 | 22450 | 22400 | 186 |
| 468 | 20250414 | 120600 | 6041026100 | 22450 | 22350 | 22450 | 22350 | 163 |
| 469 | 20250414 | 120500 | 6037377600 | 22400 | 22400 | 22450 | 22400 | 90 |
| 470 | 20250414 | 120400 | 6035359750 | 22450 | 22350 | 22450 | 22350 | 69 |
| 471 | 20250414 | 120300 | 6033815300 | 22350 | 22450 | 22450 | 22350 | 48 |
| 472 | 20250414 | 120200 | 6032738550 | 22450 | 22300 | 22450 | 22300 | 446 |
| 473 | 20250414 | 120100 | 6022792050 | 22300 | 22350 | 22350 | 22300 | 168 |
| 474 | 20250414 | 120000 | 6019037300 | 22300 | 22350 | 22350 | 22300 | 17 |
| 475 | 20250414 | 115900 | 6018657650 | 22350 | 22350 | 22350 | 22300 | 434 |
| 476 | 20250414 | 115800 | 6008959050 | 22350 | 22400 | 22400 | 22350 | 271 |
| 477 | 20250414 | 115700 | 6002892050 | 22400 | 22400 | 22450 | 22400 | 41 |
| 478 | 20250414 | 115600 | 6001971950 | 22400 | 22400 | 22400 | 22350 | 79 |
| 479 | 20250414 | 115500 | 6000206000 | 22350 | 22400 | 22450 | 22350 | 353 |
| 480 | 20250414 | 115400 | 5992304250 | 22400 | 22400 | 22400 | 22400 | 93 |
| 481 | 20250414 | 115300 | 5990221050 | 22450 | 22400 | 22500 | 22400 | 72 |
| 482 | 20250414 | 115200 | 5988606150 | 22500 | 22400 | 22500 | 22400 | 95 |
| 483 | 20250414 | 115100 | 5986472300 | 22400 | 22400 | 22400 | 22400 | 4 |
| 484 | 20250414 | 115000 | 5986382700 | 22450 | 22400 | 22450 | 22350 | 156 |
| 485 | 20250414 | 114900 | 5982895700 | 22450 | 22350 | 22450 | 22300 | 335 |
| 486 | 20250414 | 114800 | 5975419150 | 22400 | 22400 | 22500 | 22250 | 1524 |
| 487 | 20250414 | 114700 | 5941401600 | 22450 | 22400 | 22500 | 22250 | 2503 |
| 488 | 20250414 | 114600 | 5885396700 | 22400 | 22550 | 22550 | 22400 | 1151 |
| 489 | 20250414 | 114500 | 5859577200 | 22550 | 22600 | 22600 | 22550 | 85 |
| 490 | 20250414 | 114400 | 5857656700 | 22600 | 22600 | 22600 | 22600 | 92 |
| 491 | 20250414 | 114300 | 5855577500 | 22650 | 22650 | 22650 | 22650 | 30 |
| 492 | 20250414 | 114200 | 5854898000 | 22700 | 22750 | 22800 | 22650 | 262 |
| 493 | 20250414 | 114100 | 5848948500 | 22800 | 22750 | 22800 | 22750 | 106 |
| 494 | 20250414 | 114000 | 5846532400 | 22700 | 22700 | 22750 | 22700 | 92 |
| 495 | 20250414 | 113900 | 5844441650 | 22700 | 22750 | 22750 | 22650 | 479 |
| 496 | 20250414 | 113800 | 5833564250 | 22750 | 22750 | 22800 | 22750 | 202 |
| 497 | 20250414 | 113700 | 5828965200 | 22700 | 22700 | 22700 | 22650 | 80 |
| 498 | 20250414 | 113600 | 5827149550 | 22650 | 22650 | 22650 | 22650 | 18 |
| 499 | 20250414 | 113500 | 5826741850 | 22700 | 22625 | 22700 | 22625 | 362 |
| 500 | 20250414 | 113400 | 5818531800 | 22600 | 22575 | 22600 | 22575 | 177 |
| 501 | 20250414 | 113300 | 5814531825 | 22600 | 22700 | 22700 | 22600 | 85 |
| 502 | 20250414 | 113200 | 5812609800 | 22700 | 22700 | 22750 | 22700 | 365 |
| 503 | 20250414 | 113100 | 5804319100 | 22700 | 22675 | 22700 | 22650 | 191 |
| 504 | 20250414 | 113000 | 5799985975 | 22650 | 22600 | 22650 | 22600 | 565 |
| 505 | 20250414 | 112900 | 5787211925 | 22600 | 22600 | 22600 | 22600 | 2 |
| 506 | 20250414 | 112800 | 5787166725 | 22550 | 22550 | 22600 | 22550 | 168 |
| 507 | 20250414 | 112700 | 5783378275 | 22500 | 22550 | 22550 | 22500 | 118 |
| 508 | 20250414 | 112600 | 5780717675 | 22550 | 22550 | 22550 | 22500 | 114 |
| 509 | 20250414 | 112500 | 5778151825 | 22500 | 22500 | 22500 | 22500 | 16 |
| 510 | 20250414 | 112400 | 5777791825 | 22450 | 22475 | 22550 | 22450 | 505 |
| 511 | 20250414 | 112300 | 5766413825 | 22550 | 22450 | 22550 | 22450 | 116 |
| 512 | 20250414 | 112200 | 5763799700 | 22475 | 22475 | 22475 | 22475 | 9 |
| 513 | 20250414 | 112100 | 5763597425 | 22450 | 22475 | 22475 | 22450 | 248 |
| 514 | 20250414 | 112000 | 5758029800 | 22475 | 22500 | 22500 | 22475 | 69 |
| 515 | 20250414 | 111900 | 5756477550 | 22500 | 22450 | 22500 | 22450 | 24 |
| 516 | 20250414 | 111800 | 5755937775 | 22450 | 22450 | 22450 | 22450 | 7 |
| 517 | 20250414 | 111700 | 5755780625 | 22475 | 22475 | 22475 | 22475 | 3 |
| 518 | 20250414 | 111600 | 5755713200 | 22550 | 22450 | 22550 | 22450 | 721 |
| 519 | 20250414 | 111500 | 5739467650 | 22450 | 22400 | 22450 | 22400 | 54 |
| 520 | 20250414 | 111400 | 5738257200 | 22400 | 22350 | 22400 | 22350 | 170 |
| 521 | 20250414 | 111300 | 5734457400 | 22350 | 22250 | 22350 | 22250 | 337 |
| 522 | 20250414 | 111200 | 5726950000 | 22300 | 22250 | 22300 | 22200 | 919 |
| 523 | 20250414 | 111100 | 5706534900 | 22200 | 22350 | 22350 | 22150 | 2183 |
| 524 | 20250414 | 111000 | 5658023550 | 22350 | 22400 | 22400 | 22350 | 333 |
| 525 | 20250414 | 110900 | 5650564750 | 22400 | 22450 | 22450 | 22400 | 143 |
| 526 | 20250414 | 110800 | 5647355750 | 22450 | 22500 | 22500 | 22450 | 273 |
| 527 | 20250414 | 110700 | 5641225900 | 22500 | 22500 | 22500 | 22475 | 167 |
| 528 | 20250414 | 110600 | 5637468625 | 22525 | 22550 | 22550 | 22500 | 351 |
| 529 | 20250414 | 110500 | 5629566100 | 22500 | 22450 | 22500 | 22450 | 299 |
| 530 | 20250414 | 110400 | 5622839150 | 22450 | 22450 | 22500 | 22450 | 121 |
| 531 | 20250414 | 110300 | 5620121450 | 22450 | 22450 | 22450 | 22425 | 317 |
| 532 | 20250414 | 110200 | 5613005050 | 22500 | 22400 | 22500 | 22400 | 845 |
| 533 | 20250414 | 110100 | 5594048125 | 22400 | 22350 | 22400 | 22350 | 44 |
| 534 | 20250414 | 110000 | 5593062825 | 22350 | 22350 | 22350 | 22350 | 0 |
| 535 | 20250414 | 105900 | 5593062825 | 22350 | 22250 | 22350 | 22250 | 295 |
| 536 | 20250414 | 105800 | 5586480625 | 22250 | 22450 | 22500 | 22200 | 3451 |
| 537 | 20250414 | 105700 | 5509633575 | 22500 | 22400 | 22500 | 22400 | 316 |
| 538 | 20250414 | 105600 | 5502536575 | 22400 | 22400 | 22500 | 22400 | 76 |
| 539 | 20250414 | 105500 | 5500834075 | 22400 | 22350 | 22400 | 22350 | 172 |
| 540 | 20250414 | 105400 | 5496982425 | 22350 | 22325 | 22350 | 22300 | 185 |
| 541 | 20250414 | 105300 | 5492855400 | 22300 | 22400 | 22400 | 22300 | 5295 |
| 542 | 20250414 | 105200 | 5374534700 | 22350 | 22350 | 22400 | 22350 | 361 |
| 543 | 20250414 | 105100 | 5366464800 | 22400 | 22350 | 22450 | 22350 | 432 |
| 544 | 20250414 | 105000 | 5356782800 | 22400 | 22400 | 22450 | 22400 | 440 |
| 545 | 20250414 | 104900 | 5346916650 | 22400 | 22450 | 22450 | 22400 | 232 |
| 546 | 20250414 | 104800 | 5341716150 | 22450 | 22450 | 22500 | 22450 | 710 |
| 547 | 20250414 | 104700 | 5325763200 | 22500 | 22550 | 22550 | 22500 | 843 |
| 548 | 20250414 | 104600 | 5306776550 | 22550 | 22600 | 22600 | 22550 | 318 |
| 549 | 20250414 | 104500 | 5299593400 | 22650 | 22600 | 22650 | 22600 | 110 |
| 550 | 20250414 | 104400 | 5297105300 | 22600 | 22600 | 22650 | 22550 | 261 |
| 551 | 20250414 | 104300 | 5291205250 | 22650 | 22550 | 22650 | 22550 | 482 |
| 552 | 20250414 | 104200 | 5280310350 | 22550 | 22550 | 22550 | 22550 | 65 |
| 553 | 20250414 | 104100 | 5278844600 | 22650 | 22600 | 22650 | 22550 | 346 |
| 554 | 20250414 | 104000 | 5271026600 | 22600 | 22550 | 22650 | 22550 | 110 |
| 555 | 20250414 | 103900 | 5268541250 | 22550 | 22600 | 22650 | 22550 | 171 |
| 556 | 20250414 | 103800 | 5264681500 | 22650 | 22500 | 22650 | 22450 | 236 |
| 557 | 20250414 | 103700 | 5259362200 | 22500 | 22500 | 22550 | 22450 | 317 |
| 558 | 20250414 | 103600 | 5252231000 | 22500 | 22450 | 22500 | 22450 | 1006 |
| 559 | 20250414 | 103500 | 5229627850 | 22450 | 22550 | 22550 | 22450 | 397 |
| 560 | 20250414 | 103400 | 5220684200 | 22550 | 22550 | 22600 | 22550 | 333 |
| 561 | 20250414 | 103300 | 5213175000 | 22550 | 22650 | 22650 | 22550 | 697 |
| 562 | 20250414 | 103200 | 5197420050 | 22550 | 22400 | 22800 | 22300 | 2950 |
| 563 | 20250414 | 103100 | 5131147700 | 22400 | 22600 | 22650 | 22400 | 3384 |
| 564 | 20250414 | 103000 | 5055055500 | 22600 | 22650 | 22650 | 22600 | 105 |
| 565 | 20250414 | 102900 | 5052682450 | 22650 | 22600 | 22650 | 22600 | 718 |
| 566 | 20250414 | 102800 | 5036449400 | 22600 | 22750 | 22750 | 22600 | 763 |
| 567 | 20250414 | 102700 | 5019124500 | 22750 | 22800 | 22800 | 22750 | 124 |
| 568 | 20250414 | 102600 | 5016298200 | 22750 | 22800 | 22800 | 22750 | 102 |
| 569 | 20250414 | 102500 | 5013975800 | 22750 | 22700 | 22750 | 22700 | 104 |
| 570 | 20250414 | 102400 | 5011612650 | 22700 | 22750 | 22750 | 22700 | 627 |
| 571 | 20250414 | 102300 | 4997354300 | 22750 | 22750 | 22800 | 22750 | 129 |
| 572 | 20250414 | 102200 | 4994419150 | 22700 | 22550 | 22700 | 22550 | 1635 |
| 573 | 20250414 | 102100 | 4957463000 | 22600 | 22600 | 22600 | 22550 | 305 |
| 574 | 20250414 | 102000 | 4950571950 | 22550 | 22550 | 22600 | 22550 | 373 |
| 575 | 20250414 | 101900 | 4942154350 | 22600 | 22550 | 22600 | 22550 | 181 |
| 576 | 20250414 | 101800 | 4938071450 | 22500 | 22550 | 22550 | 22500 | 426 |
| 577 | 20250414 | 101700 | 4928477050 | 22550 | 22500 | 22550 | 22500 | 566 |
| 578 | 20250414 | 101600 | 4915733600 | 22500 | 22500 | 22550 | 22500 | 897 |
| 579 | 20250414 | 101500 | 4895551050 | 22500 | 22500 | 22550 | 22500 | 676 |
| 580 | 20250414 | 101400 | 4880326350 | 22550 | 22550 | 22600 | 22500 | 3535 |
| 581 | 20250414 | 101300 | 4800664800 | 22550 | 22650 | 22650 | 22550 | 1403 |
| 582 | 20250414 | 101200 | 4768977350 | 22700 | 22775 | 22800 | 22650 | 832 |
| 583 | 20250414 | 101100 | 4750065100 | 22800 | 22900 | 22900 | 22750 | 990 |
| 584 | 20250414 | 101000 | 4727431000 | 22950 | 22800 | 22950 | 22800 | 755 |
| 585 | 20250414 | 100900 | 4710196000 | 22800 | 23000 | 23000 | 22800 | 861 |
| 586 | 20250414 | 100800 | 4690480650 | 23000 | 22850 | 23000 | 22850 | 2071 |
| 587 | 20250414 | 100700 | 4643047200 | 22900 | 22750 | 22900 | 22750 | 1898 |
| 588 | 20250414 | 100600 | 4599614200 | 22800 | 22700 | 22850 | 22650 | 1683 |
| 589 | 20250414 | 100500 | 4561256950 | 22650 | 22800 | 22800 | 22600 | 4624 |
| 590 | 20250414 | 100400 | 4456553900 | 22800 | 22750 | 22800 | 22700 | 756 |
| 591 | 20250414 | 100300 | 4439369400 | 22750 | 23100 | 23100 | 22700 | 3767 |
| 592 | 20250414 | 100200 | 4353097200 | 23050 | 23250 | 23250 | 23050 | 701 |
| 593 | 20250414 | 100100 | 4336880200 | 23300 | 23300 | 23450 | 23250 | 1497 |
| 594 | 20250414 | 100000 | 4302012150 | 23350 | 23500 | 23500 | 23300 | 3965 |
| 595 | 20250414 | 095900 | 4209181400 | 23500 | 23400 | 23500 | 23350 | 3725 |
| 596 | 20250414 | 095800 | 4121865800 | 23350 | 23400 | 23400 | 23350 | 674 |
| 597 | 20250414 | 095700 | 4106119100 | 23400 | 23350 | 23400 | 23350 | 585 |
| 598 | 20250414 | 095600 | 4092434050 | 23350 | 23400 | 23400 | 23350 | 313 |
| 599 | 20250414 | 095500 | 4085113450 | 23400 | 23400 | 23400 | 23350 | 371 |
| 600 | 20250414 | 095400 | 4076434350 | 23400 | 23400 | 23400 | 23350 | 448 |
| 601 | 20250414 | 095300 | 4065952050 | 23400 | 23300 | 23400 | 23300 | 412 |
| 602 | 20250414 | 095200 | 4056314700 | 23300 | 23400 | 23400 | 23300 | 1438 |
| 603 | 20250414 | 095100 | 4022780000 | 23350 | 23350 | 23350 | 23200 | 296 |
| 604 | 20250414 | 095000 | 4015881900 | 23350 | 23350 | 23350 | 23250 | 1286 |
| 605 | 20250414 | 094900 | 3985953900 | 23300 | 23250 | 23300 | 23200 | 558 |
| 606 | 20250414 | 094800 | 3972978100 | 23250 | 23400 | 23400 | 23250 | 1368 |
| 607 | 20250414 | 094700 | 3941122000 | 23400 | 23350 | 23400 | 23350 | 1350 |
| 608 | 20250414 | 094600 | 3909535950 | 23350 | 23350 | 23400 | 23300 | 597 |
| 609 | 20250414 | 094500 | 3895583100 | 23450 | 23200 | 23450 | 23200 | 1412 |
| 610 | 20250414 | 094400 | 3862703100 | 23150 | 23025 | 23150 | 23000 | 2302 |
| 611 | 20250414 | 094300 | 3809621850 | 23000 | 23250 | 23300 | 22950 | 3102 |
| 612 | 20250414 | 094200 | 3738143500 | 23250 | 23400 | 23400 | 23250 | 812 |
| 613 | 20250414 | 094100 | 3719203900 | 23350 | 23500 | 23500 | 23350 | 794 |
| 614 | 20250414 | 094000 | 3700585750 | 23500 | 23450 | 23500 | 23400 | 412 |
| 615 | 20250414 | 093900 | 3690926250 | 23450 | 23450 | 23450 | 23400 | 470 |
| 616 | 20250414 | 093800 | 3679906100 | 23450 | 23450 | 23450 | 23400 | 387 |
| 617 | 20250414 | 093700 | 3670831625 | 23400 | 23350 | 23450 | 23350 | 395 |
| 618 | 20250414 | 093600 | 3661590525 | 23400 | 23350 | 23450 | 23300 | 1743 |
| 619 | 20250414 | 093500 | 3620814825 | 23450 | 23450 | 23500 | 23300 | 1211 |
| 620 | 20250414 | 093400 | 3592453475 | 23450 | 23500 | 23500 | 23400 | 393 |
| 621 | 20250414 | 093300 | 3583239250 | 23500 | 23400 | 23500 | 23400 | 1208 |
| 622 | 20250414 | 093200 | 3554899200 | 23350 | 23400 | 23500 | 23300 | 569 |
| 623 | 20250414 | 093100 | 3541597400 | 23400 | 23400 | 23450 | 23350 | 662 |
| 624 | 20250414 | 093000 | 3526099350 | 23350 | 23450 | 23500 | 23350 | 2411 |
| 625 | 20250414 | 092900 | 3469571350 | 23400 | 23300 | 23450 | 23250 | 1520 |
| 626 | 20250414 | 092800 | 3434008200 | 23150 | 23050 | 23200 | 23000 | 5817 |
| 627 | 20250414 | 092700 | 3299786900 | 23050 | 23350 | 23375 | 23050 | 5030 |
| 628 | 20250414 | 092600 | 3183049625 | 23350 | 23450 | 23450 | 23300 | 1263 |
| 629 | 20250414 | 092500 | 3153551475 | 23300 | 23350 | 23450 | 23300 | 1940 |
| 630 | 20250414 | 092400 | 3108156575 | 23350 | 23450 | 23450 | 23300 | 995 |
| 631 | 20250414 | 092300 | 3084894025 | 23450 | 23400 | 23500 | 23350 | 794 |
| 632 | 20250414 | 092200 | 3066281625 | 23400 | 23400 | 23450 | 23400 | 2573 |
| 633 | 20250414 | 092100 | 3006071825 | 23350 | 23250 | 23500 | 23200 | 3517 |
| 634 | 20250414 | 092000 | 2923903375 | 23200 | 23250 | 23350 | 23150 | 2110 |
| 635 | 20250414 | 091900 | 2874870275 | 23200 | 23550 | 23600 | 23200 | 4739 |
| 636 | 20250414 | 091800 | 2763960775 | 23550 | 23700 | 23700 | 23550 | 6056 |
| 637 | 20250414 | 091700 | 2620899100 | 23700 | 23650 | 23700 | 23600 | 2983 |
| 638 | 20250414 | 091600 | 2550321825 | 23650 | 23550 | 23650 | 23500 | 5260 |
| 639 | 20250414 | 091500 | 2426333025 | 23550 | 23400 | 23550 | 23350 | 1995 |
| 640 | 20250414 | 091400 | 2379516325 | 23400 | 23450 | 23500 | 23350 | 5040 |
| 641 | 20250414 | 091300 | 2261587575 | 23500 | 23650 | 23650 | 23450 | 6419 |
| 642 | 20250414 | 091200 | 2110378150 | 23550 | 23450 | 23700 | 23300 | 11914 |
| 643 | 20250414 | 091100 | 1830410400 | 23450 | 23200 | 23500 | 23150 | 12630 |
| 644 | 20250414 | 091000 | 1535286850 | 23250 | 23300 | 23300 | 23050 | 5843 |
| 645 | 20250414 | 090900 | 1399895100 | 23300 | 22950 | 23300 | 22850 | 8134 |
| 646 | 20250414 | 090800 | 1212331150 | 22950 | 22900 | 22950 | 22850 | 2891 |
| 647 | 20250414 | 090700 | 1146085625 | 22850 | 22900 | 23000 | 22850 | 4670 |
| 648 | 20250414 | 090600 | 1039095975 | 22900 | 22850 | 22950 | 22850 | 3533 |
| 649 | 20250414 | 090500 | 958191100 | 22800 | 23000 | 23100 | 22700 | 6492 |
| 650 | 20250414 | 090400 | 809279550 | 23000 | 22550 | 23100 | 22500 | 7721 |
| 651 | 20250414 | 090300 | 633916250 | 22550 | 22200 | 22600 | 22150 | 5214 |
| 652 | 20250414 | 090200 | 516738050 | 22100 | 22050 | 22150 | 21900 | 2846 |
| 653 | 20250414 | 090100 | 454110550 | 22050 | 22300 | 22400 | 22000 | 9266 |
| 654 | 20250414 | 090000 | 248571950 | 22300 | 22150 | 22450 | 22150 | 10967 |