36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 3 | 20250320 | 201400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20250320 | 201300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20250320 | 201200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20250320 | 201100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20250320 | 201000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20250320 | 200900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20250320 | 200800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20250320 | 200700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20250320 | 200600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20250320 | 200500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20250320 | 200400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20250320 | 200300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20250320 | 200200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20250320 | 200100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20250320 | 200000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20250320 | 195900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20250320 | 195800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20250320 | 195700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20250320 | 195600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20250320 | 195500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20250320 | 195400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20250320 | 195300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20250320 | 195200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20250320 | 195100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20250320 | 195000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20250320 | 194900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20250320 | 194800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20250320 | 194700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20250320 | 194600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20250320 | 194500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 33 | 20250320 | 194400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20250320 | 194300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20250320 | 194200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20250320 | 194100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20250320 | 194000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20250320 | 193900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20250320 | 193800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20250320 | 193700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20250320 | 193600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20250320 | 193500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20250320 | 193400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20250320 | 193300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20250320 | 193200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20250320 | 193100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20250320 | 193000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20250320 | 192900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20250320 | 192800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20250320 | 192700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20250320 | 192600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20250320 | 192500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20250320 | 192400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20250320 | 192300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20250320 | 192200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20250320 | 192100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20250320 | 192000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20250320 | 191900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20250320 | 191800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20250320 | 191700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20250320 | 191600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20250320 | 191500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 63 | 20250320 | 191400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20250320 | 191300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20250320 | 191200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20250320 | 191100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20250320 | 191000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20250320 | 190900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20250320 | 190800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20250320 | 190700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20250320 | 190600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20250320 | 190500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20250320 | 190400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20250320 | 190300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20250320 | 190200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20250320 | 190100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20250320 | 190000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20250320 | 185900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20250320 | 185800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20250320 | 185700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20250320 | 185600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20250320 | 185500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20250320 | 185400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20250320 | 185300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20250320 | 185200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20250320 | 185100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20250320 | 185000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20250320 | 184900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20250320 | 184800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20250320 | 184700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20250320 | 184600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20250320 | 184500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 93 | 20250320 | 184400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20250320 | 184300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20250320 | 184200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20250320 | 184100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20250320 | 184000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20250320 | 183900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20250320 | 183800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20250320 | 183700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20250320 | 183600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20250320 | 183500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20250320 | 183400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20250320 | 183300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20250320 | 183200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20250320 | 183100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20250320 | 183000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20250320 | 182900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20250320 | 182800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20250320 | 182700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20250320 | 182600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20250320 | 182500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20250320 | 182400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20250320 | 182300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20250320 | 182200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20250320 | 182100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20250320 | 182000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20250320 | 181900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20250320 | 181800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20250320 | 181700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20250320 | 181600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20250320 | 181500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 123 | 20250320 | 181400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20250320 | 181300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20250320 | 181200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20250320 | 181100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20250320 | 181000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20250320 | 180900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20250320 | 180800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20250320 | 180700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20250320 | 180600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20250320 | 180500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20250320 | 180400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20250320 | 180300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20250320 | 180200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20250320 | 180100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20250320 | 180000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20250320 | 175900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20250320 | 175800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20250320 | 175700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20250320 | 175600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20250320 | 175500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20250320 | 175400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20250320 | 175300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20250320 | 175200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20250320 | 175100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20250320 | 175000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20250320 | 174900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20250320 | 174800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20250320 | 174700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20250320 | 174600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20250320 | 174500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 153 | 20250320 | 174400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20250320 | 174300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20250320 | 174200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20250320 | 174100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20250320 | 174000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20250320 | 173900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20250320 | 173800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20250320 | 173700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20250320 | 173600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20250320 | 173500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20250320 | 173400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20250320 | 173300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20250320 | 173200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20250320 | 173100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20250320 | 173000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20250320 | 172900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20250320 | 172800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20250320 | 172700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20250320 | 172600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20250320 | 172500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20250320 | 172400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20250320 | 172300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20250320 | 172200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20250320 | 172100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20250320 | 172000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20250320 | 171900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20250320 | 171800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20250320 | 171700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20250320 | 171600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20250320 | 171500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 183 | 20250320 | 171400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20250320 | 171300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20250320 | 171200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20250320 | 171100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20250320 | 171000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20250320 | 170900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20250320 | 170800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20250320 | 170700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20250320 | 170600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20250320 | 170500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20250320 | 170400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20250320 | 170300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20250320 | 170200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20250320 | 170100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20250320 | 170000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20250320 | 165900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20250320 | 165800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20250320 | 165700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20250320 | 165600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20250320 | 165500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20250320 | 165400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20250320 | 165300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20250320 | 165200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20250320 | 165100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20250320 | 165000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20250320 | 164900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20250320 | 164800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20250320 | 164700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20250320 | 164600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20250320 | 164500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 213 | 20250320 | 164400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20250320 | 164300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20250320 | 164200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20250320 | 164100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20250320 | 164000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20250320 | 163900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20250320 | 163800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20250320 | 163700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20250320 | 163600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20250320 | 163500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20250320 | 163400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20250320 | 163300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20250320 | 163200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20250320 | 163100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20250320 | 163000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20250320 | 162900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20250320 | 162800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20250320 | 162700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20250320 | 162600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20250320 | 162500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20250320 | 162400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20250320 | 162300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20250320 | 162200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20250320 | 162100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20250320 | 162000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20250320 | 161900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20250320 | 161800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20250320 | 161700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20250320 | 161600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20250320 | 161500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 243 | 20250320 | 161400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20250320 | 161300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20250320 | 161200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20250320 | 161100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20250320 | 161000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20250320 | 160900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20250320 | 160800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20250320 | 160700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20250320 | 160600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20250320 | 160500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20250320 | 160400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20250320 | 160300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20250320 | 160200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20250320 | 160100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20250320 | 160000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20250320 | 155900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20250320 | 155800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20250320 | 155700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20250320 | 155600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20250320 | 155500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20250320 | 155400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20250320 | 155300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20250320 | 155200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20250320 | 155100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20250320 | 155000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20250320 | 154900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20250320 | 154800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20250320 | 154700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20250320 | 154600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20250320 | 154500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 273 | 20250320 | 154400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20250320 | 154300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20250320 | 154200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20250320 | 154100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20250320 | 154000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20250320 | 153900 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20250320 | 153800 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20250320 | 153700 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20250320 | 153600 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20250320 | 153500 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20250320 | 153400 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20250320 | 153300 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20250320 | 153200 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20250320 | 153100 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20250320 | 153000 | 4982822350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 288 | 20250320 | 152900 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20250320 | 152800 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20250320 | 152700 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20250320 | 152600 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20250320 | 152500 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20250320 | 152400 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20250320 | 152300 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20250320 | 152200 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20250320 | 152100 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20250320 | 152000 | 4970106850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20250320 | 151900 | 4970106850 | 25900 | 26000 | 26000 | 25900 | 10 |
| 299 | 20250320 | 151800 | 4969847350 | 25900 | 25900 | 25950 | 25900 | 275 |
| 300 | 20250320 | 151700 | 4962723950 | 25900 | 25850 | 25900 | 25850 | 528 |
| 301 | 20250320 | 151600 | 4949048800 | 25850 | 25850 | 25850 | 25850 | 152 |
| 302 | 20250320 | 151500 | 4945119600 | 25900 | 25900 | 25900 | 25900 | 26 |
| 303 | 20250320 | 151400 | 4944446200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250320 | 151300 | 4944446200 | 25850 | 25900 | 25900 | 25850 | 163 |
| 305 | 20250320 | 151200 | 4940231350 | 25900 | 25900 | 25900 | 25850 | 146 |
| 306 | 20250320 | 151100 | 4936456750 | 25900 | 25900 | 25900 | 25850 | 23 |
| 307 | 20250320 | 151000 | 4935861300 | 25900 | 25900 | 25900 | 25850 | 193 |
| 308 | 20250320 | 150900 | 4930870600 | 25900 | 25900 | 25900 | 25850 | 122 |
| 309 | 20250320 | 150800 | 4927713650 | 25900 | 25850 | 25900 | 25850 | 129 |
| 310 | 20250320 | 150700 | 4924374350 | 25850 | 25850 | 25850 | 25850 | 3 |
| 311 | 20250320 | 150600 | 4924296800 | 25850 | 25850 | 25900 | 25800 | 396 |
| 312 | 20250320 | 150500 | 4914063250 | 25850 | 25850 | 25850 | 25850 | 2 |
| 313 | 20250320 | 150400 | 4914011550 | 25850 | 25850 | 25850 | 25850 | 202 |
| 314 | 20250320 | 150300 | 4908789850 | 25850 | 25900 | 25900 | 25850 | 122 |
| 315 | 20250320 | 150200 | 4905632900 | 25900 | 25900 | 25900 | 25850 | 89 |
| 316 | 20250320 | 150100 | 4903328200 | 25900 | 25850 | 25900 | 25850 | 651 |
| 317 | 20250320 | 150000 | 4886499350 | 25850 | 25800 | 25850 | 25800 | 238 |
| 318 | 20250320 | 145900 | 4880356850 | 25800 | 25850 | 25850 | 25800 | 328 |
| 319 | 20250320 | 145800 | 4871880350 | 25900 | 25850 | 25900 | 25850 | 148 |
| 320 | 20250320 | 145700 | 4868054350 | 25900 | 25900 | 26000 | 25900 | 581 |
| 321 | 20250320 | 145600 | 4852979600 | 25950 | 26000 | 26000 | 25950 | 1421 |
| 322 | 20250320 | 145500 | 4816074400 | 25950 | 25850 | 26050 | 25850 | 2906 |
| 323 | 20250320 | 145400 | 4740697950 | 25850 | 25900 | 25900 | 25850 | 442 |
| 324 | 20250320 | 145300 | 4729266650 | 25850 | 25850 | 25900 | 25850 | 362 |
| 325 | 20250320 | 145200 | 4719908750 | 25850 | 25900 | 25900 | 25850 | 233 |
| 326 | 20250320 | 145100 | 4713880400 | 25900 | 25950 | 26000 | 25900 | 587 |
| 327 | 20250320 | 145000 | 4698659850 | 25950 | 25950 | 25950 | 25950 | 269 |
| 328 | 20250320 | 144900 | 4691679300 | 25950 | 26000 | 26000 | 25950 | 511 |
| 329 | 20250320 | 144800 | 4678399500 | 25950 | 25950 | 26000 | 25950 | 183 |
| 330 | 20250320 | 144700 | 4673648850 | 25950 | 25950 | 25950 | 25950 | 1063 |
| 331 | 20250320 | 144600 | 4646064000 | 25950 | 25950 | 25950 | 25950 | 149 |
| 332 | 20250320 | 144500 | 4642197450 | 25950 | 26000 | 26000 | 25950 | 201 |
| 333 | 20250320 | 144400 | 4636979200 | 26000 | 25950 | 26050 | 25950 | 625 |
| 334 | 20250320 | 144300 | 4620723350 | 25950 | 25950 | 25950 | 25950 | 191 |
| 335 | 20250320 | 144200 | 4615766900 | 25950 | 26000 | 26000 | 25950 | 1845 |
| 336 | 20250320 | 144100 | 4567801350 | 26000 | 26050 | 26050 | 26000 | 283 |
| 337 | 20250320 | 144000 | 4560429800 | 26050 | 26050 | 26050 | 26050 | 128 |
| 338 | 20250320 | 143900 | 4557095400 | 26100 | 26000 | 26150 | 26000 | 962 |
| 339 | 20250320 | 143800 | 4531990700 | 26000 | 26050 | 26050 | 26000 | 147 |
| 340 | 20250320 | 143700 | 4528168600 | 26050 | 26050 | 26050 | 26050 | 399 |
| 341 | 20250320 | 143600 | 4517774650 | 26050 | 26050 | 26100 | 26050 | 162 |
| 342 | 20250320 | 143500 | 4513552650 | 26050 | 26050 | 26050 | 26050 | 168 |
| 343 | 20250320 | 143400 | 4509176250 | 26050 | 26100 | 26200 | 26050 | 759 |
| 344 | 20250320 | 143300 | 4489344150 | 26050 | 26100 | 26150 | 26050 | 489 |
| 345 | 20250320 | 143200 | 4476582550 | 26100 | 26050 | 26100 | 26050 | 321 |
| 346 | 20250320 | 143100 | 4468212800 | 26000 | 26000 | 26000 | 26000 | 190 |
| 347 | 20250320 | 143000 | 4463272800 | 26000 | 26050 | 26050 | 26000 | 191 |
| 348 | 20250320 | 142900 | 4458300300 | 26050 | 26100 | 26200 | 26050 | 768 |
| 349 | 20250320 | 142800 | 4438238750 | 26050 | 26050 | 26050 | 26050 | 261 |
| 350 | 20250320 | 142700 | 4431439700 | 26050 | 26050 | 26150 | 26050 | 261 |
| 351 | 20250320 | 142600 | 4424636850 | 26100 | 26150 | 26150 | 26100 | 704 |
| 352 | 20250320 | 142500 | 4406261000 | 26150 | 26150 | 26150 | 26050 | 1274 |
| 353 | 20250320 | 142400 | 4372988750 | 26150 | 26100 | 26200 | 26100 | 436 |
| 354 | 20250320 | 142300 | 4361594900 | 26100 | 26100 | 26200 | 26100 | 628 |
| 355 | 20250320 | 142200 | 4345165500 | 26100 | 26150 | 26200 | 26100 | 423 |
| 356 | 20250320 | 142100 | 4334104650 | 26150 | 26150 | 26200 | 26100 | 686 |
| 357 | 20250320 | 142000 | 4316171900 | 26100 | 26100 | 26100 | 26100 | 244 |
| 358 | 20250320 | 141900 | 4309803500 | 26100 | 26100 | 26100 | 26100 | 172 |
| 359 | 20250320 | 141800 | 4305314300 | 26150 | 26150 | 26200 | 26100 | 859 |
| 360 | 20250320 | 141700 | 4282855000 | 26100 | 26100 | 26100 | 26100 | 186 |
| 361 | 20250320 | 141600 | 4278000400 | 26100 | 26100 | 26100 | 26100 | 183 |
| 362 | 20250320 | 141500 | 4273224100 | 26100 | 26050 | 26100 | 26050 | 1184 |
| 363 | 20250320 | 141400 | 4242331000 | 26050 | 26050 | 26100 | 26050 | 179 |
| 364 | 20250320 | 141300 | 4237668000 | 26050 | 26100 | 26200 | 26050 | 1091 |
| 365 | 20250320 | 141200 | 4209184050 | 26050 | 26150 | 26150 | 26050 | 179 |
| 366 | 20250320 | 141100 | 4204514200 | 26050 | 26050 | 26050 | 26050 | 190 |
| 367 | 20250320 | 141000 | 4199564700 | 26050 | 26100 | 26150 | 26050 | 254 |
| 368 | 20250320 | 140900 | 4192937950 | 26100 | 26100 | 26150 | 26100 | 186 |
| 369 | 20250320 | 140800 | 4188081450 | 26100 | 26100 | 26200 | 26100 | 559 |
| 370 | 20250320 | 140700 | 4173459950 | 26050 | 26100 | 26100 | 26050 | 293 |
| 371 | 20250320 | 140600 | 4165817600 | 26100 | 26100 | 26150 | 26100 | 276 |
| 372 | 20250320 | 140500 | 4158612100 | 26100 | 26100 | 26150 | 26100 | 187 |
| 373 | 20250320 | 140400 | 4153729400 | 26100 | 26100 | 26100 | 26100 | 173 |
| 374 | 20250320 | 140300 | 4149214100 | 26100 | 26100 | 26200 | 26100 | 576 |
| 375 | 20250320 | 140200 | 4134154250 | 26050 | 26100 | 26100 | 26050 | 532 |
| 376 | 20250320 | 140100 | 4120275300 | 26150 | 26150 | 26150 | 26100 | 316 |
| 377 | 20250320 | 140000 | 4112016900 | 26150 | 26100 | 26150 | 26100 | 300 |
| 378 | 20250320 | 135900 | 4104180300 | 26100 | 26100 | 26100 | 26100 | 144 |
| 379 | 20250320 | 135800 | 4100421900 | 26100 | 26100 | 26150 | 26100 | 192 |
| 380 | 20250320 | 135700 | 4095408200 | 26100 | 26100 | 26200 | 26050 | 597 |
| 381 | 20250320 | 135600 | 4079807550 | 26050 | 26050 | 26050 | 26050 | 148 |
| 382 | 20250320 | 135500 | 4075952150 | 26050 | 26100 | 26100 | 26050 | 196 |
| 383 | 20250320 | 135400 | 4070843800 | 26050 | 26050 | 26150 | 26050 | 170 |
| 384 | 20250320 | 135300 | 4066412250 | 26050 | 26050 | 26150 | 26050 | 151 |
| 385 | 20250320 | 135200 | 4062478550 | 26050 | 26050 | 26150 | 26000 | 554 |
| 386 | 20250320 | 135100 | 4048030000 | 26050 | 26000 | 26050 | 26000 | 237 |
| 387 | 20250320 | 135000 | 4041863500 | 26000 | 26000 | 26000 | 26000 | 382 |
| 388 | 20250320 | 134900 | 4031931500 | 26000 | 26000 | 26000 | 26000 | 153 |
| 389 | 20250320 | 134800 | 4027953500 | 26000 | 26000 | 26050 | 26000 | 260 |
| 390 | 20250320 | 134700 | 4021188550 | 26000 | 26050 | 26100 | 26000 | 521 |
| 391 | 20250320 | 134600 | 4007608200 | 26000 | 26000 | 26050 | 26000 | 631 |
| 392 | 20250320 | 134500 | 3991202150 | 26000 | 26000 | 26100 | 26000 | 206 |
| 393 | 20250320 | 134400 | 3985843650 | 26050 | 26000 | 26050 | 26000 | 508 |
| 394 | 20250320 | 134300 | 3972633000 | 26000 | 26000 | 26050 | 26000 | 285 |
| 395 | 20250320 | 134200 | 3965222900 | 26000 | 26050 | 26100 | 26000 | 769 |
| 396 | 20250320 | 134100 | 3945190900 | 26000 | 26050 | 26050 | 26000 | 1253 |
| 397 | 20250320 | 134000 | 3912610250 | 26000 | 26050 | 26050 | 26000 | 88 |
| 398 | 20250320 | 133900 | 3910322150 | 26000 | 26000 | 26050 | 26000 | 205 |
| 399 | 20250320 | 133800 | 3904990050 | 26000 | 26050 | 26100 | 26000 | 420 |
| 400 | 20250320 | 133700 | 3894048100 | 26100 | 26100 | 26150 | 26050 | 582 |
| 401 | 20250320 | 133600 | 3878862450 | 26050 | 26150 | 26150 | 26050 | 1983 |
| 402 | 20250320 | 133500 | 3827072850 | 26200 | 26150 | 26200 | 26150 | 158 |
| 403 | 20250320 | 133400 | 3822940650 | 26150 | 26150 | 26200 | 26150 | 261 |
| 404 | 20250320 | 133300 | 3816112500 | 26150 | 26200 | 26250 | 26150 | 1428 |
| 405 | 20250320 | 133200 | 3778699950 | 26200 | 26250 | 26250 | 26200 | 2718 |
| 406 | 20250320 | 133100 | 3707357050 | 26250 | 26250 | 26300 | 26250 | 600 |
| 407 | 20250320 | 133000 | 3691583750 | 26250 | 26250 | 26300 | 26250 | 224 |
| 408 | 20250320 | 132900 | 3685701650 | 26250 | 26250 | 26250 | 26250 | 226 |
| 409 | 20250320 | 132800 | 3679769150 | 26250 | 26250 | 26250 | 26250 | 160 |
| 410 | 20250320 | 132700 | 3675569150 | 26300 | 26300 | 26300 | 26250 | 299 |
| 411 | 20250320 | 132600 | 3667709800 | 26250 | 26300 | 26300 | 26250 | 427 |
| 412 | 20250320 | 132500 | 3656480700 | 26250 | 26250 | 26250 | 26250 | 167 |
| 413 | 20250320 | 132400 | 3652096950 | 26250 | 26250 | 26300 | 26250 | 151 |
| 414 | 20250320 | 132300 | 3648128600 | 26250 | 26250 | 26250 | 26250 | 97 |
| 415 | 20250320 | 132200 | 3645582350 | 26250 | 26250 | 26250 | 26250 | 217 |
| 416 | 20250320 | 132100 | 3639886100 | 26250 | 26300 | 26350 | 26250 | 562 |
| 417 | 20250320 | 132000 | 3625105700 | 26300 | 26250 | 26300 | 26250 | 162 |
| 418 | 20250320 | 131900 | 3620853150 | 26250 | 26250 | 26250 | 26250 | 19 |
| 419 | 20250320 | 131800 | 3620354400 | 26250 | 26250 | 26300 | 26250 | 106 |
| 420 | 20250320 | 131700 | 3617569700 | 26300 | 26300 | 26300 | 26250 | 160 |
| 421 | 20250320 | 131600 | 3613364700 | 26300 | 26250 | 26300 | 26200 | 473 |
| 422 | 20250320 | 131500 | 3600932850 | 26250 | 26200 | 26250 | 26200 | 244 |
| 423 | 20250320 | 131400 | 3594529850 | 26200 | 26250 | 26250 | 26200 | 3290 |
| 424 | 20250320 | 131300 | 3508251650 | 26250 | 26250 | 26300 | 26250 | 57 |
| 425 | 20250320 | 131200 | 3506755350 | 26250 | 26300 | 26300 | 26250 | 473 |
| 426 | 20250320 | 131100 | 3494315650 | 26300 | 26300 | 26350 | 26300 | 466 |
| 427 | 20250320 | 131000 | 3482041650 | 26300 | 26250 | 26300 | 26250 | 138 |
| 428 | 20250320 | 130900 | 3478415550 | 26250 | 26250 | 26300 | 26250 | 100 |
| 429 | 20250320 | 130800 | 3475788350 | 26250 | 26250 | 26300 | 26250 | 112 |
| 430 | 20250320 | 130700 | 3472843350 | 26250 | 26300 | 26300 | 26250 | 107 |
| 431 | 20250320 | 130600 | 3470032100 | 26250 | 26300 | 26300 | 26250 | 100 |
| 432 | 20250320 | 130500 | 3467404900 | 26250 | 26300 | 26350 | 26250 | 1690 |
| 433 | 20250320 | 130400 | 3422953500 | 26300 | 26350 | 26350 | 26300 | 91 |
| 434 | 20250320 | 130300 | 3420557450 | 26300 | 26350 | 26350 | 26300 | 103 |
| 435 | 20250320 | 130200 | 3417846350 | 26300 | 26300 | 26300 | 26300 | 103 |
| 436 | 20250320 | 130100 | 3415137450 | 26350 | 26300 | 26350 | 26300 | 11 |
| 437 | 20250320 | 130000 | 3414847850 | 26300 | 26300 | 26350 | 26300 | 917 |
| 438 | 20250320 | 125900 | 3390705200 | 26300 | 26325 | 26325 | 26300 | 105 |
| 439 | 20250320 | 125800 | 3387943625 | 26300 | 26350 | 26350 | 26300 | 371 |
| 440 | 20250320 | 125700 | 3378185875 | 26350 | 26350 | 26350 | 26350 | 94 |
| 441 | 20250320 | 125600 | 3375708975 | 26300 | 26300 | 26300 | 26300 | 59 |
| 442 | 20250320 | 125500 | 3374157275 | 26300 | 26300 | 26350 | 26300 | 478 |
| 443 | 20250320 | 125400 | 3361565075 | 26300 | 26350 | 26350 | 26300 | 88 |
| 444 | 20250320 | 125300 | 3359246725 | 26350 | 26300 | 26350 | 26300 | 106 |
| 445 | 20250320 | 125200 | 3356456425 | 26300 | 26300 | 26350 | 26300 | 96 |
| 446 | 20250320 | 125100 | 3353931575 | 26350 | 26300 | 26350 | 26300 | 106 |
| 447 | 20250320 | 125000 | 3351141225 | 26350 | 26300 | 26350 | 26250 | 490 |
| 448 | 20250320 | 124900 | 3338243175 | 26300 | 26250 | 26300 | 26250 | 143 |
| 449 | 20250320 | 124800 | 3334485375 | 26300 | 26250 | 26300 | 26250 | 109 |
| 450 | 20250320 | 124700 | 3331621925 | 26250 | 26300 | 26300 | 26250 | 55 |
| 451 | 20250320 | 124600 | 3330175675 | 26250 | 26350 | 26350 | 26250 | 3888 |
| 452 | 20250320 | 124500 | 3227904475 | 26350 | 26400 | 26400 | 26350 | 244 |
| 453 | 20250320 | 124400 | 3221466875 | 26350 | 26350 | 26350 | 26350 | 80 |
| 454 | 20250320 | 124300 | 3219358875 | 26400 | 26350 | 26400 | 26350 | 91 |
| 455 | 20250320 | 124200 | 3216958475 | 26350 | 26400 | 26400 | 26350 | 254 |
| 456 | 20250320 | 124100 | 3210256525 | 26400 | 26350 | 26400 | 26350 | 72 |
| 457 | 20250320 | 124000 | 3208359175 | 26350 | 26350 | 26400 | 26350 | 178 |
| 458 | 20250320 | 123900 | 3203665375 | 26350 | 26300 | 26400 | 26300 | 1620 |
| 459 | 20250320 | 123800 | 3160975475 | 26300 | 26350 | 26350 | 26300 | 1470 |
| 460 | 20250320 | 123700 | 3122241200 | 26400 | 26350 | 26400 | 26350 | 237 |
| 461 | 20250320 | 123600 | 3115990000 | 26400 | 26400 | 26400 | 26350 | 149 |
| 462 | 20250320 | 123500 | 3112058950 | 26375 | 26375 | 26375 | 26375 | 58 |
| 463 | 20250320 | 123400 | 3110529200 | 26400 | 26350 | 26400 | 26350 | 285 |
| 464 | 20250320 | 123300 | 3103008150 | 26400 | 26400 | 26400 | 26400 | 134 |
| 465 | 20250320 | 123200 | 3099470550 | 26350 | 26350 | 26400 | 26350 | 589 |
| 466 | 20250320 | 123100 | 3083924750 | 26350 | 26350 | 26400 | 26350 | 1110 |
| 467 | 20250320 | 123000 | 3054665600 | 26300 | 26350 | 26350 | 26300 | 162 |
| 468 | 20250320 | 122900 | 3050400250 | 26300 | 26300 | 26300 | 26300 | 11 |
| 469 | 20250320 | 122800 | 3050110950 | 26300 | 26350 | 26350 | 26300 | 93 |
| 470 | 20250320 | 122700 | 3047664100 | 26300 | 26300 | 26350 | 26300 | 219 |
| 471 | 20250320 | 122600 | 3041903200 | 26300 | 26300 | 26350 | 26300 | 1111 |
| 472 | 20250320 | 122500 | 3012681400 | 26300 | 26350 | 26350 | 26300 | 9 |
| 473 | 20250320 | 122400 | 3012444450 | 26300 | 26300 | 26350 | 26300 | 863 |
| 474 | 20250320 | 122300 | 2989735250 | 26300 | 26300 | 26300 | 26250 | 106 |
| 475 | 20250320 | 122200 | 2986950200 | 26250 | 26300 | 26300 | 26250 | 907 |
| 476 | 20250320 | 122100 | 2963096300 | 26300 | 26300 | 26350 | 26300 | 1735 |
| 477 | 20250320 | 122000 | 2917425300 | 26300 | 26250 | 26300 | 26250 | 174 |
| 478 | 20250320 | 121900 | 2912857550 | 26300 | 26250 | 26300 | 26250 | 605 |
| 479 | 20250320 | 121800 | 2896973800 | 26250 | 26300 | 26300 | 26250 | 52 |
| 480 | 20250320 | 121700 | 2895606450 | 26300 | 26300 | 26300 | 26300 | 922 |
| 481 | 20250320 | 121600 | 2871357850 | 26300 | 26250 | 26300 | 26250 | 1149 |
| 482 | 20250320 | 121500 | 2841153150 | 26250 | 26250 | 26250 | 26250 | 541 |
| 483 | 20250320 | 121400 | 2826951900 | 26200 | 26200 | 26200 | 26200 | 55 |
| 484 | 20250320 | 121300 | 2825510900 | 26200 | 26300 | 26300 | 26200 | 4496 |
| 485 | 20250320 | 121200 | 2707488550 | 26300 | 26300 | 26300 | 26300 | 1067 |
| 486 | 20250320 | 121100 | 2679426450 | 26300 | 26300 | 26300 | 26300 | 709 |
| 487 | 20250320 | 121000 | 2660779750 | 26300 | 26300 | 26300 | 26250 | 78 |
| 488 | 20250320 | 120900 | 2658731100 | 26300 | 26250 | 26300 | 26250 | 157 |
| 489 | 20250320 | 120800 | 2654605000 | 26250 | 26250 | 26250 | 26250 | 51 |
| 490 | 20250320 | 120700 | 2653266250 | 26300 | 26250 | 26300 | 26250 | 330 |
| 491 | 20250320 | 120600 | 2644588700 | 26250 | 26300 | 26300 | 26250 | 161 |
| 492 | 20250320 | 120500 | 2640357150 | 26300 | 26250 | 26300 | 26250 | 58 |
| 493 | 20250320 | 120400 | 2638834500 | 26250 | 26250 | 26250 | 26250 | 20 |
| 494 | 20250320 | 120300 | 2638309500 | 26200 | 26250 | 26300 | 26200 | 2521 |
| 495 | 20250320 | 120200 | 2572132450 | 26250 | 26200 | 26250 | 26200 | 119 |
| 496 | 20250320 | 120100 | 2569011900 | 26300 | 26300 | 26300 | 26300 | 27 |
| 497 | 20250320 | 120000 | 2568301800 | 26250 | 26250 | 26300 | 26200 | 544 |
| 498 | 20250320 | 115900 | 2554021150 | 26250 | 26200 | 26250 | 26200 | 131 |
| 499 | 20250320 | 115800 | 2550585500 | 26200 | 26200 | 26200 | 26200 | 71 |
| 500 | 20250320 | 115700 | 2548725300 | 26250 | 26300 | 26300 | 26250 | 2968 |
| 501 | 20250320 | 115600 | 2470812950 | 26300 | 26300 | 26300 | 26250 | 1488 |
| 502 | 20250320 | 115500 | 2431705850 | 26250 | 26250 | 26300 | 26250 | 76 |
| 503 | 20250320 | 115400 | 2429710400 | 26300 | 26300 | 26300 | 26300 | 63 |
| 504 | 20250320 | 115300 | 2428053500 | 26250 | 26300 | 26300 | 26250 | 62 |
| 505 | 20250320 | 115200 | 2426425850 | 26300 | 26250 | 26300 | 26250 | 119 |
| 506 | 20250320 | 115100 | 2423299550 | 26300 | 26300 | 26300 | 26250 | 136 |
| 507 | 20250320 | 115000 | 2419725750 | 26300 | 26250 | 26300 | 26250 | 741 |
| 508 | 20250320 | 114900 | 2400273750 | 26200 | 26250 | 26250 | 26200 | 731 |
| 509 | 20250320 | 114800 | 2381089525 | 26250 | 26275 | 26275 | 26250 | 115 |
| 510 | 20250320 | 114700 | 2378069550 | 26250 | 26250 | 26250 | 26250 | 65 |
| 511 | 20250320 | 114600 | 2376363300 | 26250 | 26350 | 26350 | 26250 | 1740 |
| 512 | 20250320 | 114500 | 2330601200 | 26350 | 26200 | 26350 | 26200 | 1618 |
| 513 | 20250320 | 114400 | 2288095300 | 26250 | 26200 | 26250 | 26200 | 2317 |
| 514 | 20250320 | 114300 | 2227277250 | 26200 | 26200 | 26200 | 26200 | 91 |
| 515 | 20250320 | 114200 | 2224893050 | 26200 | 26200 | 26250 | 26200 | 203 |
| 516 | 20250320 | 114100 | 2219569400 | 26200 | 26250 | 26250 | 26200 | 64 |
| 517 | 20250320 | 114000 | 2217892150 | 26200 | 26200 | 26250 | 26200 | 211 |
| 518 | 20250320 | 113900 | 2212360950 | 26200 | 26200 | 26300 | 26200 | 967 |
| 519 | 20250320 | 113800 | 2186975500 | 26200 | 26200 | 26200 | 26200 | 56 |
| 520 | 20250320 | 113700 | 2185508300 | 26250 | 26250 | 26250 | 26200 | 1602 |
| 521 | 20250320 | 113600 | 2143458750 | 26250 | 26275 | 26300 | 26250 | 58 |
| 522 | 20250320 | 113500 | 2141933775 | 26250 | 26300 | 26300 | 26250 | 160 |
| 523 | 20250320 | 113400 | 2137728725 | 26250 | 26250 | 26300 | 26250 | 189 |
| 524 | 20250320 | 113300 | 2132767125 | 26250 | 26250 | 26300 | 26250 | 216 |
| 525 | 20250320 | 113200 | 2127089575 | 26300 | 26300 | 26300 | 26300 | 54 |
| 526 | 20250320 | 113100 | 2125669375 | 26250 | 26300 | 26300 | 26250 | 79 |
| 527 | 20250320 | 113000 | 2123595225 | 26250 | 26300 | 26300 | 26250 | 125 |
| 528 | 20250320 | 112900 | 2120311025 | 26300 | 26300 | 26300 | 26300 | 43 |
| 529 | 20250320 | 112800 | 2119180125 | 26300 | 26300 | 26300 | 26250 | 114 |
| 530 | 20250320 | 112700 | 2116184925 | 26250 | 26300 | 26300 | 26250 | 160 |
| 531 | 20250320 | 112600 | 2111979675 | 26250 | 26300 | 26300 | 26250 | 239 |
| 532 | 20250320 | 112500 | 2105705025 | 26300 | 26250 | 26300 | 26250 | 75 |
| 533 | 20250320 | 112400 | 2103733025 | 26250 | 26300 | 26300 | 26250 | 332 |
| 534 | 20250320 | 112300 | 2095012175 | 26300 | 26300 | 26300 | 26250 | 109 |
| 535 | 20250320 | 112200 | 2092148275 | 26300 | 26300 | 26300 | 26300 | 63 |
| 536 | 20250320 | 112100 | 2090491375 | 26300 | 26300 | 26300 | 26250 | 197 |
| 537 | 20250320 | 112000 | 2085313275 | 26300 | 26250 | 26300 | 26200 | 119 |
| 538 | 20250320 | 111900 | 2082189475 | 26200 | 26200 | 26200 | 26200 | 60 |
| 539 | 20250320 | 111800 | 2080617475 | 26250 | 26250 | 26300 | 26250 | 411 |
| 540 | 20250320 | 111700 | 2069823400 | 26250 | 26250 | 26300 | 26200 | 245 |
| 541 | 20250320 | 111600 | 2063394950 | 26250 | 26200 | 26250 | 26200 | 692 |
| 542 | 20250320 | 111500 | 2045232750 | 26250 | 26200 | 26250 | 26200 | 154 |
| 543 | 20250320 | 111400 | 2041190450 | 26250 | 26250 | 26250 | 26200 | 617 |
| 544 | 20250320 | 111300 | 2024997400 | 26250 | 26250 | 26250 | 26200 | 60 |
| 545 | 20250320 | 111200 | 2023425200 | 26200 | 26250 | 26250 | 26150 | 76 |
| 546 | 20250320 | 111100 | 2021436775 | 26250 | 26250 | 26250 | 26200 | 1054 |
| 547 | 20250320 | 111000 | 1993821625 | 26250 | 26200 | 26250 | 26150 | 391 |
| 548 | 20250320 | 110900 | 1983576225 | 26150 | 26150 | 26150 | 26150 | 157 |
| 549 | 20250320 | 110800 | 1979470675 | 26150 | 26150 | 26150 | 26100 | 77 |
| 550 | 20250320 | 110700 | 1977457325 | 26150 | 26100 | 26150 | 26100 | 228 |
| 551 | 20250320 | 110600 | 1971495425 | 26100 | 26100 | 26100 | 26100 | 79 |
| 552 | 20250320 | 110500 | 1969433525 | 26100 | 26150 | 26150 | 26100 | 183 |
| 553 | 20250320 | 110400 | 1964654425 | 26150 | 26150 | 26150 | 26150 | 23 |
| 554 | 20250320 | 110300 | 1964052975 | 26100 | 26150 | 26150 | 26100 | 600 |
| 555 | 20250320 | 110200 | 1948368500 | 26175 | 26250 | 26250 | 26150 | 1686 |
| 556 | 20250320 | 110100 | 1904195725 | 26250 | 26200 | 26250 | 26150 | 497 |
| 557 | 20250320 | 110000 | 1891171125 | 26200 | 26200 | 26250 | 26200 | 320 |
| 558 | 20250320 | 105900 | 1882782475 | 26100 | 26100 | 26100 | 26100 | 60 |
| 559 | 20250320 | 105800 | 1881216475 | 26150 | 26050 | 26200 | 26050 | 3320 |
| 560 | 20250320 | 105700 | 1794380875 | 26050 | 26000 | 26050 | 26000 | 210 |
| 561 | 20250320 | 105600 | 1788920725 | 26000 | 26000 | 26000 | 26000 | 110 |
| 562 | 20250320 | 105500 | 1786060725 | 26000 | 26050 | 26050 | 26000 | 57 |
| 563 | 20250320 | 105400 | 1784578625 | 26050 | 26000 | 26050 | 26000 | 127 |
| 564 | 20250320 | 105300 | 1781273575 | 26000 | 26000 | 26000 | 26000 | 81 |
| 565 | 20250320 | 105200 | 1779167575 | 26000 | 26000 | 26000 | 26000 | 72 |
| 566 | 20250320 | 105100 | 1777295575 | 26100 | 26050 | 26100 | 26000 | 426 |
| 567 | 20250320 | 105000 | 1766197725 | 26000 | 26000 | 26000 | 26000 | 5 |
| 568 | 20250320 | 104900 | 1766067725 | 26000 | 26050 | 26050 | 26000 | 58 |
| 569 | 20250320 | 104800 | 1764559575 | 26000 | 25950 | 26000 | 25950 | 184 |
| 570 | 20250320 | 104700 | 1759781425 | 25950 | 26050 | 26050 | 25950 | 2115 |
| 571 | 20250320 | 104600 | 1704798525 | 26050 | 26050 | 26050 | 26050 | 107 |
| 572 | 20250320 | 104500 | 1702011175 | 26050 | 26050 | 26100 | 26050 | 122 |
| 573 | 20250320 | 104400 | 1698832625 | 26100 | 26050 | 26100 | 26000 | 1744 |
| 574 | 20250320 | 104300 | 1653333125 | 26000 | 26000 | 26050 | 26000 | 1276 |
| 575 | 20250320 | 104200 | 1620150325 | 25950 | 26000 | 26050 | 25950 | 449 |
| 576 | 20250320 | 104100 | 1608478625 | 26000 | 25950 | 26050 | 25950 | 688 |
| 577 | 20250320 | 104000 | 1590586175 | 25950 | 25950 | 25950 | 25950 | 164 |
| 578 | 20250320 | 103900 | 1586330375 | 25950 | 25950 | 25950 | 25950 | 54 |
| 579 | 20250320 | 103800 | 1584929075 | 25950 | 25950 | 25950 | 25950 | 321 |
| 580 | 20250320 | 103700 | 1576599125 | 25950 | 25900 | 25950 | 25900 | 220 |
| 581 | 20250320 | 103600 | 1570898575 | 25900 | 25900 | 25900 | 25900 | 75 |
| 582 | 20250320 | 103500 | 1568956075 | 25900 | 25850 | 25900 | 25850 | 248 |
| 583 | 20250320 | 103400 | 1562538675 | 25800 | 25800 | 25850 | 25800 | 2333 |
| 584 | 20250320 | 103300 | 1502244425 | 25800 | 25800 | 25800 | 25800 | 115 |
| 585 | 20250320 | 103200 | 1499277425 | 25800 | 25800 | 25850 | 25800 | 64 |
| 586 | 20250320 | 103100 | 1497625925 | 25800 | 25800 | 25850 | 25800 | 223 |
| 587 | 20250320 | 103000 | 1491869775 | 25800 | 25850 | 25850 | 25800 | 218 |
| 588 | 20250320 | 102900 | 1486244425 | 25800 | 25800 | 25800 | 25800 | 64 |
| 589 | 20250320 | 102800 | 1484593225 | 25800 | 25850 | 25850 | 25800 | 663 |
| 590 | 20250320 | 102700 | 1467460125 | 25900 | 25900 | 25900 | 25850 | 167 |
| 591 | 20250320 | 102600 | 1463140475 | 25850 | 25850 | 25850 | 25850 | 115 |
| 592 | 20250320 | 102500 | 1460167725 | 25850 | 25850 | 25850 | 25850 | 111 |
| 593 | 20250320 | 102400 | 1457298375 | 25850 | 25850 | 25900 | 25850 | 160 |
| 594 | 20250320 | 102300 | 1453159825 | 25850 | 25850 | 25850 | 25850 | 366 |
| 595 | 20250320 | 102200 | 1443698725 | 25850 | 25850 | 25850 | 25850 | 137 |
| 596 | 20250320 | 102100 | 1440157275 | 25850 | 25900 | 25900 | 25850 | 607 |
| 597 | 20250320 | 102000 | 1424463675 | 25900 | 25900 | 25900 | 25850 | 234 |
| 598 | 20250320 | 101900 | 1418408725 | 25850 | 25900 | 25900 | 25850 | 119 |
| 599 | 20250320 | 101800 | 1415329625 | 25900 | 25900 | 25900 | 25900 | 223 |
| 600 | 20250320 | 101700 | 1409553925 | 25900 | 25900 | 25950 | 25900 | 160 |
| 601 | 20250320 | 101600 | 1405407375 | 25950 | 25900 | 25950 | 25900 | 174 |
| 602 | 20250320 | 101500 | 1400900525 | 25900 | 25900 | 25950 | 25900 | 275 |
| 603 | 20250320 | 101400 | 1393777975 | 25900 | 25900 | 25950 | 25900 | 319 |
| 604 | 20250320 | 101300 | 1385515775 | 25900 | 25850 | 25900 | 25850 | 146 |
| 605 | 20250320 | 101200 | 1381740575 | 25850 | 25800 | 25850 | 25800 | 416 |
| 606 | 20250320 | 101100 | 1370992375 | 25800 | 25800 | 25800 | 25800 | 65 |
| 607 | 20250320 | 101000 | 1369315375 | 25800 | 25850 | 25850 | 25800 | 164 |
| 608 | 20250320 | 100900 | 1365081475 | 25800 | 25800 | 25800 | 25800 | 253 |
| 609 | 20250320 | 100800 | 1358554075 | 25800 | 25800 | 25850 | 25800 | 212 |
| 610 | 20250320 | 100700 | 1353084175 | 25800 | 25800 | 25850 | 25800 | 804 |
| 611 | 20250320 | 100600 | 1332335975 | 25800 | 25800 | 25850 | 25800 | 286 |
| 612 | 20250320 | 100500 | 1324957125 | 25800 | 25800 | 25800 | 25800 | 179 |
| 613 | 20250320 | 100400 | 1320338925 | 25800 | 25800 | 25800 | 25800 | 1904 |
| 614 | 20250320 | 100300 | 1271215725 | 25850 | 25850 | 25850 | 25800 | 1404 |
| 615 | 20250320 | 100200 | 1234925075 | 25850 | 25850 | 25850 | 25850 | 229 |
| 616 | 20250320 | 100100 | 1229005425 | 25850 | 25850 | 25900 | 25850 | 172 |
| 617 | 20250320 | 100000 | 1224553675 | 25850 | 25850 | 25950 | 25850 | 166 |
| 618 | 20250320 | 095900 | 1220257375 | 25850 | 25900 | 25900 | 25850 | 464 |
| 619 | 20250320 | 095800 | 1208245175 | 25900 | 25900 | 25900 | 25850 | 199 |
| 620 | 20250320 | 095700 | 1203097525 | 25850 | 25850 | 25850 | 25850 | 133 |
| 621 | 20250320 | 095600 | 1199659475 | 25850 | 25900 | 25900 | 25850 | 1133 |
| 622 | 20250320 | 095500 | 1170317525 | 25900 | 25900 | 25925 | 25900 | 143 |
| 623 | 20250320 | 095400 | 1166613700 | 25900 | 25950 | 25950 | 25900 | 245 |
| 624 | 20250320 | 095300 | 1160258600 | 25950 | 25950 | 25950 | 25950 | 129 |
| 625 | 20250320 | 095200 | 1156911050 | 25950 | 25950 | 26000 | 25950 | 361 |
| 626 | 20250320 | 095100 | 1147541100 | 25900 | 25900 | 25900 | 25900 | 119 |
| 627 | 20250320 | 095000 | 1144459000 | 25900 | 25850 | 25900 | 25850 | 463 |
| 628 | 20250320 | 094900 | 1132470000 | 25850 | 25850 | 25850 | 25850 | 153 |
| 629 | 20250320 | 094800 | 1128514950 | 25850 | 25850 | 25900 | 25850 | 77 |
| 630 | 20250320 | 094700 | 1126523650 | 25850 | 25850 | 25850 | 25850 | 307 |
| 631 | 20250320 | 094600 | 1118587700 | 25800 | 25900 | 25900 | 25800 | 2676 |
| 632 | 20250320 | 094500 | 1049360850 | 25900 | 25925 | 25950 | 25900 | 43 |
| 633 | 20250320 | 094400 | 1048246650 | 25925 | 25925 | 25925 | 25900 | 123 |
| 634 | 20250320 | 094300 | 1045057975 | 25900 | 25900 | 25900 | 25900 | 85 |
| 635 | 20250320 | 094200 | 1042856475 | 25900 | 25900 | 25900 | 25900 | 4 |
| 636 | 20250320 | 094100 | 1042752875 | 25900 | 25925 | 25925 | 25900 | 6 |
| 637 | 20250320 | 094000 | 1042597425 | 25900 | 25900 | 25900 | 25900 | 730 |
| 638 | 20250320 | 093900 | 1023690425 | 25875 | 25850 | 25900 | 25850 | 88 |
| 639 | 20250320 | 093800 | 1021413000 | 25900 | 25850 | 25900 | 25850 | 221 |
| 640 | 20250320 | 093700 | 1015699100 | 25850 | 25950 | 25950 | 25850 | 1947 |
| 641 | 20250320 | 093600 | 965278900 | 25900 | 25850 | 25900 | 25850 | 556 |
| 642 | 20250320 | 093500 | 950886000 | 25850 | 25950 | 25950 | 25850 | 31 |
| 643 | 20250320 | 093400 | 950084550 | 25950 | 25900 | 25950 | 25900 | 115 |
| 644 | 20250320 | 093300 | 947105800 | 25950 | 25950 | 25950 | 25900 | 1199 |
| 645 | 20250320 | 093200 | 916043600 | 25950 | 25950 | 25950 | 25900 | 2244 |
| 646 | 20250320 | 093100 | 857823350 | 25950 | 25950 | 26025 | 25950 | 1331 |
| 647 | 20250320 | 093000 | 823225600 | 25900 | 25950 | 25950 | 25900 | 102 |
| 648 | 20250320 | 092900 | 820578950 | 25900 | 25900 | 25900 | 25900 | 288 |
| 649 | 20250320 | 092800 | 813119750 | 25900 | 25900 | 25900 | 25900 | 166 |
| 650 | 20250320 | 092700 | 808820350 | 25900 | 25900 | 26000 | 25900 | 428 |
| 651 | 20250320 | 092600 | 797715850 | 25850 | 25850 | 25850 | 25825 | 523 |
| 652 | 20250320 | 092500 | 784198550 | 25850 | 25850 | 25900 | 25850 | 163 |
| 653 | 20250320 | 092400 | 779984950 | 25850 | 25850 | 25950 | 25850 | 1358 |
| 654 | 20250320 | 092300 | 744844350 | 25900 | 25900 | 25900 | 25900 | 560 |
| 655 | 20250320 | 092200 | 730340350 | 25950 | 25950 | 25950 | 25950 | 100 |
| 656 | 20250320 | 092100 | 727745350 | 25900 | 25950 | 26050 | 25900 | 718 |
| 657 | 20250320 | 092000 | 709093000 | 25950 | 26100 | 26100 | 25950 | 1027 |
| 658 | 20250320 | 091900 | 682353700 | 26100 | 26150 | 26200 | 26100 | 471 |
| 659 | 20250320 | 091800 | 670039200 | 26150 | 26050 | 26200 | 26050 | 1248 |
| 660 | 20250320 | 091700 | 637466050 | 26050 | 26050 | 26100 | 26000 | 694 |
| 661 | 20250320 | 091600 | 619386900 | 26000 | 26050 | 26100 | 25950 | 2349 |
| 662 | 20250320 | 091500 | 558272400 | 26050 | 26000 | 26100 | 26000 | 2405 |
| 663 | 20250320 | 091400 | 495710175 | 25950 | 25950 | 25950 | 25900 | 1562 |
| 664 | 20250320 | 091300 | 455238400 | 25950 | 25950 | 25950 | 25950 | 168 |
| 665 | 20250320 | 091200 | 450878800 | 25900 | 25950 | 25950 | 25900 | 530 |
| 666 | 20250320 | 091100 | 437126775 | 25950 | 25900 | 25950 | 25900 | 283 |
| 667 | 20250320 | 091000 | 429783425 | 25900 | 25950 | 25950 | 25900 | 512 |
| 668 | 20250320 | 090900 | 416497625 | 26000 | 25900 | 26050 | 25900 | 3517 |
| 669 | 20250320 | 090800 | 325113275 | 25925 | 25950 | 25975 | 25925 | 1223 |
| 670 | 20250320 | 090700 | 293386500 | 25925 | 26050 | 26100 | 25900 | 1664 |
| 671 | 20250320 | 090600 | 250122150 | 26050 | 26150 | 26200 | 26000 | 1145 |
| 672 | 20250320 | 090500 | 220242800 | 26150 | 26150 | 26175 | 26150 | 1303 |
| 673 | 20250320 | 090400 | 186168600 | 26150 | 26100 | 26150 | 26100 | 785 |
| 674 | 20250320 | 090300 | 165657800 | 26100 | 26000 | 26100 | 26000 | 1363 |
| 675 | 20250320 | 090200 | 130201150 | 25950 | 25950 | 25975 | 25900 | 1364 |
| 676 | 20250320 | 090100 | 94810600 | 26000 | 26100 | 26100 | 25975 | 1570 |
| 677 | 20250320 | 090000 | 53950450 | 26100 | 26000 | 26150 | 26000 | 2073 |