36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 3 | 20240725 | 200600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240725 | 200500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240725 | 200400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240725 | 200300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240725 | 200200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240725 | 200100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240725 | 200000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240725 | 195900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240725 | 195800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240725 | 195700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240725 | 195600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240725 | 195500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240725 | 195400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240725 | 195300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240725 | 195200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240725 | 195100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240725 | 195000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240725 | 194900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240725 | 194800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240725 | 194700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240725 | 194600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240725 | 194500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240725 | 194400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240725 | 194300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240725 | 194200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240725 | 194100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240725 | 194000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240725 | 193900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240725 | 193800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240725 | 193700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 33 | 20240725 | 193600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240725 | 193500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240725 | 193400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240725 | 193300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240725 | 193200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240725 | 193100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240725 | 193000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240725 | 192900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240725 | 192800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240725 | 192700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240725 | 192600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240725 | 192500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240725 | 192400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240725 | 192300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240725 | 192200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240725 | 192100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240725 | 192000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240725 | 191900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240725 | 191800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240725 | 191700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240725 | 191600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240725 | 191500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240725 | 191400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240725 | 191300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240725 | 191200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240725 | 191100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240725 | 191000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240725 | 190900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240725 | 190800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240725 | 190700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 63 | 20240725 | 190600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240725 | 190500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240725 | 190400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240725 | 190300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240725 | 190200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240725 | 190100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240725 | 190000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240725 | 185900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240725 | 185800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240725 | 185700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240725 | 185600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240725 | 185500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240725 | 185400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240725 | 185300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240725 | 185200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240725 | 185100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240725 | 185000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240725 | 184900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240725 | 184800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240725 | 184700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240725 | 184600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240725 | 184500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240725 | 184400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240725 | 184300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240725 | 184200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240725 | 184100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240725 | 184000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240725 | 183900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240725 | 183800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240725 | 183700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 93 | 20240725 | 183600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240725 | 183500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240725 | 183400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240725 | 183300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240725 | 183200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240725 | 183100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240725 | 183000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240725 | 182900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240725 | 182800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240725 | 182700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240725 | 182600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240725 | 182500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240725 | 182400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240725 | 182300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240725 | 182200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240725 | 182100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240725 | 182000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240725 | 181900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240725 | 181800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240725 | 181700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240725 | 181600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240725 | 181500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240725 | 181400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240725 | 181300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240725 | 181200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240725 | 181100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240725 | 181000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240725 | 180900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240725 | 180800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240725 | 180700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 123 | 20240725 | 180600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240725 | 180500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240725 | 180400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240725 | 180300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240725 | 180200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240725 | 180100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240725 | 180000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240725 | 175900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240725 | 175800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240725 | 175700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240725 | 175600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240725 | 175500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240725 | 175400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240725 | 175300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240725 | 175200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240725 | 175100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240725 | 175000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240725 | 174900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240725 | 174800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240725 | 174700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240725 | 174600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240725 | 174500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240725 | 174400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240725 | 174300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240725 | 174200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240725 | 174100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240725 | 174000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240725 | 173900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240725 | 173800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240725 | 173700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 153 | 20240725 | 173600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240725 | 173500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240725 | 173400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240725 | 173300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240725 | 173200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240725 | 173100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240725 | 173000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240725 | 172900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240725 | 172800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240725 | 172700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240725 | 172600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240725 | 172500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240725 | 172400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240725 | 172300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240725 | 172200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240725 | 172100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240725 | 172000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240725 | 171900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240725 | 171800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240725 | 171700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240725 | 171600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240725 | 171500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240725 | 171400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240725 | 171300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240725 | 171200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240725 | 171100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240725 | 171000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240725 | 170900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240725 | 170800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240725 | 170700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 183 | 20240725 | 170600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240725 | 170500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240725 | 170400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240725 | 170300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240725 | 170200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240725 | 170100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240725 | 170000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240725 | 165900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240725 | 165800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240725 | 165700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240725 | 165600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240725 | 165500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240725 | 165400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240725 | 165300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240725 | 165200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240725 | 165100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240725 | 165000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240725 | 164900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240725 | 164800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240725 | 164700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240725 | 164600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240725 | 164500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240725 | 164400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240725 | 164300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240725 | 164200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240725 | 164100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240725 | 164000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240725 | 163900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240725 | 163800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240725 | 163700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 213 | 20240725 | 163600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240725 | 163500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240725 | 163400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240725 | 163300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240725 | 163200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240725 | 163100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240725 | 163000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240725 | 162900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240725 | 162800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240725 | 162700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240725 | 162600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240725 | 162500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240725 | 162400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240725 | 162300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240725 | 162200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240725 | 162100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240725 | 162000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240725 | 161900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240725 | 161800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240725 | 161700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240725 | 161600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240725 | 161500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240725 | 161400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240725 | 161300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240725 | 161200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240725 | 161100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240725 | 161000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240725 | 160900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240725 | 160800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240725 | 160700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 243 | 20240725 | 160600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240725 | 160500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240725 | 160400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240725 | 160300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240725 | 160200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240725 | 160100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240725 | 160000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240725 | 155900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240725 | 155800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240725 | 155700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240725 | 155600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240725 | 155500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240725 | 155400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240725 | 155300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240725 | 155200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240725 | 155100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240725 | 155000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240725 | 154900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240725 | 154800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240725 | 154700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240725 | 154600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240725 | 154500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240725 | 154400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240725 | 154300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240725 | 154200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240725 | 154100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240725 | 154000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240725 | 153900 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240725 | 153800 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240725 | 153700 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 273 | 20240725 | 153600 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240725 | 153500 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240725 | 153400 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240725 | 153300 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240725 | 153200 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240725 | 153100 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240725 | 153000 | 23541258400 | 59300 | 59300 | 59300 | 59300 | 6041 |
| 280 | 20240725 | 152900 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240725 | 152800 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240725 | 152700 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240725 | 152600 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240725 | 152500 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240725 | 152400 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240725 | 152300 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240725 | 152200 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240725 | 152100 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240725 | 152000 | 23183027100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20240725 | 151900 | 23183027100 | 59300 | 59200 | 59400 | 59200 | 395 |
| 291 | 20240725 | 151800 | 23159603400 | 59300 | 59400 | 59400 | 59200 | 529 |
| 292 | 20240725 | 151700 | 23128263600 | 59200 | 59300 | 59400 | 59200 | 1475 |
| 293 | 20240725 | 151600 | 23040875100 | 59400 | 59300 | 59400 | 59200 | 421 |
| 294 | 20240725 | 151500 | 23015898800 | 59300 | 59200 | 59400 | 59200 | 281 |
| 295 | 20240725 | 151400 | 22999230500 | 59300 | 59400 | 59400 | 59200 | 291 |
| 296 | 20240725 | 151300 | 22981973100 | 59400 | 59300 | 59400 | 59200 | 328 |
| 297 | 20240725 | 151200 | 22962523700 | 59300 | 59200 | 59300 | 59200 | 1002 |
| 298 | 20240725 | 151100 | 22903157100 | 59200 | 59200 | 59300 | 59200 | 222 |
| 299 | 20240725 | 151000 | 22890004900 | 59200 | 59200 | 59300 | 59200 | 1515 |
| 300 | 20240725 | 150900 | 22800315300 | 59300 | 59100 | 59300 | 59100 | 432 |
| 301 | 20240725 | 150800 | 22774740900 | 59200 | 59300 | 59300 | 59100 | 1502 |
| 302 | 20240725 | 150700 | 22685853900 | 59200 | 59200 | 59200 | 59200 | 671 |
| 303 | 20240725 | 150600 | 22646130700 | 59200 | 59200 | 59300 | 59200 | 2317 |
| 304 | 20240725 | 150500 | 22508794900 | 59300 | 59300 | 59300 | 59200 | 287 |
| 305 | 20240725 | 150400 | 22491794900 | 59200 | 59200 | 59300 | 59200 | 451 |
| 306 | 20240725 | 150300 | 22465080800 | 59100 | 59100 | 59300 | 59100 | 721 |
| 307 | 20240725 | 150200 | 22422419700 | 59100 | 59100 | 59400 | 59000 | 3717 |
| 308 | 20240725 | 150100 | 22202720900 | 59100 | 59200 | 59300 | 59000 | 9514 |
| 309 | 20240725 | 150000 | 21640644600 | 59100 | 59100 | 59300 | 59100 | 465 |
| 310 | 20240725 | 145900 | 21613132500 | 59100 | 59200 | 59300 | 59100 | 2716 |
| 311 | 20240725 | 145800 | 21452355800 | 59200 | 59300 | 59300 | 59200 | 331 |
| 312 | 20240725 | 145700 | 21432736400 | 59300 | 59200 | 59400 | 59200 | 479 |
| 313 | 20240725 | 145600 | 21404353000 | 59300 | 59300 | 59300 | 59200 | 697 |
| 314 | 20240725 | 145500 | 21363077200 | 59100 | 59300 | 59400 | 59000 | 16437 |
| 315 | 20240725 | 145400 | 20390230100 | 59500 | 59400 | 59500 | 59300 | 1148 |
| 316 | 20240725 | 145300 | 20322106300 | 59300 | 59400 | 59400 | 59300 | 473 |
| 317 | 20240725 | 145200 | 20294029400 | 59400 | 59500 | 59500 | 59300 | 453 |
| 318 | 20240725 | 145100 | 20267117100 | 59500 | 59400 | 59500 | 59300 | 3581 |
| 319 | 20240725 | 145000 | 20054697000 | 59400 | 59400 | 59500 | 59400 | 342 |
| 320 | 20240725 | 144900 | 20034373600 | 59400 | 59400 | 59500 | 59400 | 462 |
| 321 | 20240725 | 144800 | 20006914200 | 59400 | 59500 | 59500 | 59300 | 537 |
| 322 | 20240725 | 144700 | 19975025300 | 59400 | 59400 | 59500 | 59300 | 226 |
| 323 | 20240725 | 144600 | 19961603400 | 59300 | 59400 | 59500 | 59300 | 934 |
| 324 | 20240725 | 144500 | 19906109500 | 59400 | 59500 | 59500 | 59400 | 307 |
| 325 | 20240725 | 144400 | 19887856500 | 59500 | 59500 | 59500 | 59400 | 542 |
| 326 | 20240725 | 144300 | 19855640100 | 59500 | 59400 | 59500 | 59400 | 312 |
| 327 | 20240725 | 144200 | 19837099900 | 59500 | 59400 | 59500 | 59400 | 438 |
| 328 | 20240725 | 144100 | 19811075700 | 59400 | 59500 | 59500 | 59400 | 239 |
| 329 | 20240725 | 144000 | 19796870400 | 59500 | 59400 | 59600 | 59400 | 248 |
| 330 | 20240725 | 143900 | 19782121800 | 59400 | 59500 | 59600 | 59400 | 471 |
| 331 | 20240725 | 143800 | 19754102600 | 59500 | 59500 | 59600 | 59400 | 390 |
| 332 | 20240725 | 143700 | 19730894400 | 59500 | 59400 | 59600 | 59400 | 307 |
| 333 | 20240725 | 143600 | 19712642400 | 59500 | 59400 | 59500 | 59400 | 437 |
| 334 | 20240725 | 143500 | 19686674800 | 59400 | 59400 | 59500 | 59400 | 576 |
| 335 | 20240725 | 143400 | 19652451000 | 59500 | 59300 | 59500 | 59300 | 1321 |
| 336 | 20240725 | 143300 | 19573999800 | 59300 | 59300 | 59400 | 59300 | 415 |
| 337 | 20240725 | 143200 | 19549384700 | 59300 | 59300 | 59400 | 59300 | 263 |
| 338 | 20240725 | 143100 | 19533783500 | 59300 | 59300 | 59400 | 59300 | 413 |
| 339 | 20240725 | 143000 | 19509286000 | 59300 | 59300 | 59400 | 59300 | 473 |
| 340 | 20240725 | 142900 | 19481228800 | 59300 | 59300 | 59400 | 59300 | 512 |
| 341 | 20240725 | 142800 | 19450853800 | 59300 | 59400 | 59400 | 59300 | 946 |
| 342 | 20240725 | 142700 | 19394719200 | 59300 | 59300 | 59400 | 59300 | 370 |
| 343 | 20240725 | 142600 | 19372776100 | 59400 | 59300 | 59400 | 59300 | 637 |
| 344 | 20240725 | 142500 | 19334996300 | 59400 | 59300 | 59400 | 59300 | 698 |
| 345 | 20240725 | 142400 | 19293599100 | 59300 | 59300 | 59400 | 59300 | 599 |
| 346 | 20240725 | 142300 | 19258067900 | 59400 | 59300 | 59400 | 59300 | 393 |
| 347 | 20240725 | 142200 | 19234752600 | 59300 | 59300 | 59400 | 59300 | 760 |
| 348 | 20240725 | 142100 | 19189679900 | 59400 | 59400 | 59400 | 59300 | 211 |
| 349 | 20240725 | 142000 | 19177151800 | 59300 | 59400 | 59400 | 59300 | 727 |
| 350 | 20240725 | 141900 | 19134035700 | 59400 | 59300 | 59400 | 59300 | 241 |
| 351 | 20240725 | 141800 | 19119726300 | 59300 | 59500 | 59500 | 59300 | 1994 |
| 352 | 20240725 | 141700 | 19001153600 | 59400 | 59400 | 59500 | 59400 | 534 |
| 353 | 20240725 | 141600 | 18969426800 | 59400 | 59500 | 59500 | 59400 | 305 |
| 354 | 20240725 | 141500 | 18951301700 | 59500 | 59500 | 59500 | 59400 | 612 |
| 355 | 20240725 | 141400 | 18914943300 | 59500 | 59400 | 59500 | 59300 | 268 |
| 356 | 20240725 | 141300 | 18899027100 | 59300 | 59400 | 59600 | 59300 | 462 |
| 357 | 20240725 | 141200 | 18871603200 | 59300 | 59400 | 59500 | 59300 | 515 |
| 358 | 20240725 | 141100 | 18841025400 | 59400 | 59400 | 59400 | 59400 | 386 |
| 359 | 20240725 | 141000 | 18818097000 | 59400 | 59500 | 59600 | 59400 | 269 |
| 360 | 20240725 | 140900 | 18802103000 | 59500 | 59400 | 59500 | 59300 | 507 |
| 361 | 20240725 | 140800 | 18771979000 | 59400 | 59500 | 59500 | 59400 | 321 |
| 362 | 20240725 | 140700 | 18752905300 | 59400 | 59400 | 59600 | 59400 | 523 |
| 363 | 20240725 | 140600 | 18721820200 | 59500 | 59400 | 59600 | 59400 | 208 |
| 364 | 20240725 | 140500 | 18709456500 | 59400 | 59400 | 59600 | 59400 | 484 |
| 365 | 20240725 | 140400 | 18680688800 | 59400 | 59500 | 59500 | 59400 | 896 |
| 366 | 20240725 | 140300 | 18627446300 | 59400 | 59400 | 59600 | 59400 | 519 |
| 367 | 20240725 | 140200 | 18596576300 | 59400 | 59500 | 59600 | 59400 | 689 |
| 368 | 20240725 | 140100 | 18555587800 | 59500 | 59500 | 59600 | 59500 | 322 |
| 369 | 20240725 | 140000 | 18536428200 | 59500 | 59400 | 59600 | 59300 | 508 |
| 370 | 20240725 | 135900 | 18506214000 | 59300 | 59400 | 59500 | 59300 | 308 |
| 371 | 20240725 | 135800 | 18487925800 | 59500 | 59400 | 59500 | 59400 | 432 |
| 372 | 20240725 | 135700 | 18462252800 | 59400 | 59500 | 59600 | 59400 | 610 |
| 373 | 20240725 | 135600 | 18425939400 | 59400 | 59500 | 59500 | 59300 | 470 |
| 374 | 20240725 | 135500 | 18398038000 | 59500 | 59400 | 59500 | 59400 | 373 |
| 375 | 20240725 | 135400 | 18375871400 | 59300 | 59400 | 59500 | 59300 | 436 |
| 376 | 20240725 | 135300 | 18349985600 | 59400 | 59400 | 59600 | 59400 | 412 |
| 377 | 20240725 | 135200 | 18325502000 | 59400 | 59500 | 59500 | 59400 | 370 |
| 378 | 20240725 | 135100 | 18303518600 | 59500 | 59500 | 59500 | 59400 | 726 |
| 379 | 20240725 | 135000 | 18260385400 | 59400 | 59500 | 59500 | 59400 | 339 |
| 380 | 20240725 | 134900 | 18240234700 | 59500 | 59400 | 59500 | 59400 | 866 |
| 381 | 20240725 | 134800 | 18188792000 | 59400 | 59400 | 59500 | 59400 | 516 |
| 382 | 20240725 | 134700 | 18158131700 | 59400 | 59400 | 59400 | 59300 | 833 |
| 383 | 20240725 | 134600 | 18108651800 | 59400 | 59400 | 59500 | 59400 | 654 |
| 384 | 20240725 | 134500 | 18069792600 | 59400 | 59400 | 59500 | 59400 | 702 |
| 385 | 20240725 | 134400 | 18028088800 | 59400 | 59400 | 59500 | 59400 | 755 |
| 386 | 20240725 | 134300 | 17983235300 | 59400 | 59500 | 59500 | 59400 | 517 |
| 387 | 20240725 | 134200 | 17952510400 | 59400 | 59500 | 59500 | 59400 | 755 |
| 388 | 20240725 | 134100 | 17907648100 | 59500 | 59500 | 59700 | 59400 | 769 |
| 389 | 20240725 | 134000 | 17861914700 | 59500 | 59500 | 59600 | 59500 | 597 |
| 390 | 20240725 | 133900 | 17826388800 | 59500 | 59600 | 59700 | 59500 | 319 |
| 391 | 20240725 | 133800 | 17807397100 | 59700 | 59500 | 59700 | 59500 | 912 |
| 392 | 20240725 | 133700 | 17753080300 | 59600 | 59600 | 59700 | 59500 | 354 |
| 393 | 20240725 | 133600 | 17731984200 | 59600 | 59600 | 59700 | 59500 | 1649 |
| 394 | 20240725 | 133500 | 17633628200 | 59500 | 59600 | 59600 | 59500 | 264 |
| 395 | 20240725 | 133400 | 17617907200 | 59600 | 59600 | 59700 | 59500 | 590 |
| 396 | 20240725 | 133300 | 17582769200 | 59500 | 59500 | 59600 | 59500 | 496 |
| 397 | 20240725 | 133200 | 17553235400 | 59500 | 59500 | 59600 | 59500 | 313 |
| 398 | 20240725 | 133100 | 17534606100 | 59500 | 59500 | 59600 | 59500 | 412 |
| 399 | 20240725 | 133000 | 17510086600 | 59600 | 59500 | 59600 | 59500 | 437 |
| 400 | 20240725 | 132900 | 17484080500 | 59400 | 59400 | 59500 | 59400 | 738 |
| 401 | 20240725 | 132800 | 17440226500 | 59500 | 59400 | 59500 | 59400 | 382 |
| 402 | 20240725 | 132700 | 17417530200 | 59500 | 59500 | 59500 | 59400 | 572 |
| 403 | 20240725 | 132600 | 17383541900 | 59400 | 59500 | 59600 | 59400 | 356 |
| 404 | 20240725 | 132500 | 17362389200 | 59500 | 59600 | 59600 | 59400 | 510 |
| 405 | 20240725 | 132400 | 17332037800 | 59600 | 59700 | 59700 | 59500 | 460 |
| 406 | 20240725 | 132300 | 17304655100 | 59700 | 59600 | 59700 | 59500 | 396 |
| 407 | 20240725 | 132200 | 17281063500 | 59600 | 59500 | 59700 | 59400 | 774 |
| 408 | 20240725 | 132100 | 17234935200 | 59600 | 59500 | 59600 | 59400 | 482 |
| 409 | 20240725 | 132000 | 17206280000 | 59500 | 59600 | 59600 | 59500 | 445 |
| 410 | 20240725 | 131900 | 17179792100 | 59600 | 59600 | 59600 | 59500 | 249 |
| 411 | 20240725 | 131800 | 17164969700 | 59600 | 59600 | 59700 | 59500 | 433 |
| 412 | 20240725 | 131700 | 17139182800 | 59700 | 59700 | 59700 | 59500 | 516 |
| 413 | 20240725 | 131600 | 17108442800 | 59600 | 59700 | 59700 | 59600 | 379 |
| 414 | 20240725 | 131500 | 17085852300 | 59600 | 59500 | 59700 | 59500 | 961 |
| 415 | 20240725 | 131400 | 17028593500 | 59500 | 59500 | 59600 | 59400 | 467 |
| 416 | 20240725 | 131300 | 17000843800 | 59500 | 59500 | 59500 | 59400 | 352 |
| 417 | 20240725 | 131200 | 16979903500 | 59500 | 59600 | 59600 | 59400 | 377 |
| 418 | 20240725 | 131100 | 16957467400 | 59500 | 59500 | 59600 | 59500 | 510 |
| 419 | 20240725 | 131000 | 16927122200 | 59500 | 59500 | 59600 | 59500 | 1209 |
| 420 | 20240725 | 130900 | 16855183800 | 59500 | 59500 | 59600 | 59500 | 136 |
| 421 | 20240725 | 130800 | 16847090500 | 59500 | 59500 | 59600 | 59500 | 383 |
| 422 | 20240725 | 130700 | 16824298300 | 59500 | 59500 | 59600 | 59400 | 1580 |
| 423 | 20240725 | 130600 | 16730356000 | 59500 | 59500 | 59600 | 59500 | 905 |
| 424 | 20240725 | 130500 | 16676507200 | 59500 | 59500 | 59600 | 59500 | 432 |
| 425 | 20240725 | 130400 | 16650795700 | 59500 | 59600 | 59600 | 59500 | 314 |
| 426 | 20240725 | 130300 | 16632111700 | 59500 | 59500 | 59600 | 59500 | 763 |
| 427 | 20240725 | 130200 | 16586702500 | 59500 | 59500 | 59600 | 59500 | 577 |
| 428 | 20240725 | 130100 | 16552343300 | 59500 | 59700 | 59700 | 59500 | 547 |
| 429 | 20240725 | 130000 | 16519791500 | 59600 | 59500 | 59600 | 59500 | 513 |
| 430 | 20240725 | 125900 | 16489256000 | 59500 | 59600 | 59600 | 59500 | 437 |
| 431 | 20240725 | 125800 | 16463240200 | 59600 | 59500 | 59600 | 59500 | 307 |
| 432 | 20240725 | 125700 | 16444963000 | 59500 | 59500 | 59600 | 59500 | 552 |
| 433 | 20240725 | 125600 | 16412112200 | 59600 | 59500 | 59700 | 59500 | 108 |
| 434 | 20240725 | 125500 | 16405685000 | 59600 | 59600 | 59700 | 59500 | 578 |
| 435 | 20240725 | 125400 | 16371239400 | 59600 | 59700 | 59700 | 59600 | 325 |
| 436 | 20240725 | 125300 | 16351862300 | 59600 | 59600 | 59700 | 59600 | 433 |
| 437 | 20240725 | 125200 | 16326052900 | 59600 | 59700 | 59700 | 59600 | 427 |
| 438 | 20240725 | 125100 | 16300598600 | 59600 | 59600 | 59700 | 59600 | 217 |
| 439 | 20240725 | 125000 | 16287664900 | 59600 | 59700 | 59700 | 59600 | 506 |
| 440 | 20240725 | 124900 | 16257504600 | 59700 | 59600 | 59800 | 59600 | 181 |
| 441 | 20240725 | 124800 | 16246708500 | 59600 | 59600 | 59700 | 59600 | 376 |
| 442 | 20240725 | 124700 | 16224298600 | 59600 | 59600 | 59700 | 59600 | 303 |
| 443 | 20240725 | 124600 | 16206235400 | 59600 | 59600 | 59700 | 59600 | 582 |
| 444 | 20240725 | 124500 | 16171547400 | 59600 | 59700 | 59700 | 59600 | 360 |
| 445 | 20240725 | 124400 | 16150086500 | 59600 | 59600 | 59700 | 59600 | 304 |
| 446 | 20240725 | 124300 | 16131955800 | 59600 | 59800 | 59800 | 59600 | 425 |
| 447 | 20240725 | 124200 | 16106621300 | 59700 | 59700 | 59700 | 59600 | 479 |
| 448 | 20240725 | 124100 | 16078049700 | 59700 | 59700 | 59700 | 59600 | 357 |
| 449 | 20240725 | 124000 | 16056742800 | 59600 | 59600 | 59700 | 59600 | 338 |
| 450 | 20240725 | 123900 | 16036593600 | 59600 | 59600 | 59700 | 59600 | 542 |
| 451 | 20240725 | 123800 | 16004286900 | 59700 | 59500 | 59700 | 59500 | 639 |
| 452 | 20240725 | 123700 | 15966173700 | 59500 | 59500 | 59600 | 59500 | 1368 |
| 453 | 20240725 | 123600 | 15884673800 | 59500 | 59600 | 59600 | 59500 | 527 |
| 454 | 20240725 | 123500 | 15853301700 | 59500 | 59600 | 59600 | 59500 | 392 |
| 455 | 20240725 | 123400 | 15829977400 | 59500 | 59500 | 59600 | 59500 | 295 |
| 456 | 20240725 | 123300 | 15812424400 | 59600 | 59500 | 59600 | 59500 | 448 |
| 457 | 20240725 | 123200 | 15785767900 | 59500 | 59500 | 59600 | 59500 | 298 |
| 458 | 20240725 | 123100 | 15768036500 | 59500 | 59600 | 59600 | 59500 | 328 |
| 459 | 20240725 | 123000 | 15748510700 | 59600 | 59600 | 59700 | 59500 | 245 |
| 460 | 20240725 | 122900 | 15733916400 | 59600 | 59700 | 59700 | 59500 | 485 |
| 461 | 20240725 | 122800 | 15705024800 | 59600 | 59700 | 59700 | 59500 | 254 |
| 462 | 20240725 | 122700 | 15689898500 | 59500 | 59700 | 59700 | 59400 | 294 |
| 463 | 20240725 | 122600 | 15672392000 | 59600 | 59500 | 59600 | 59400 | 510 |
| 464 | 20240725 | 122500 | 15642052100 | 59600 | 59500 | 59600 | 59500 | 189 |
| 465 | 20240725 | 122400 | 15630805500 | 59700 | 59500 | 59700 | 59500 | 370 |
| 466 | 20240725 | 122300 | 15608779300 | 59500 | 59600 | 59600 | 59500 | 149 |
| 467 | 20240725 | 122200 | 15599911700 | 59600 | 59500 | 59700 | 59500 | 538 |
| 468 | 20240725 | 122100 | 15567887600 | 59600 | 59500 | 59700 | 59500 | 246 |
| 469 | 20240725 | 122000 | 15553234100 | 59600 | 59600 | 59700 | 59500 | 440 |
| 470 | 20240725 | 121900 | 15527036100 | 59600 | 59500 | 59600 | 59400 | 714 |
| 471 | 20240725 | 121800 | 15484556200 | 59500 | 59500 | 59600 | 59500 | 238 |
| 472 | 20240725 | 121700 | 15470394600 | 59500 | 59600 | 59600 | 59500 | 353 |
| 473 | 20240725 | 121600 | 15449388100 | 59600 | 59500 | 59600 | 59500 | 494 |
| 474 | 20240725 | 121500 | 15419992600 | 59500 | 59500 | 59600 | 59500 | 185 |
| 475 | 20240725 | 121400 | 15408984800 | 59500 | 59500 | 59600 | 59500 | 383 |
| 476 | 20240725 | 121300 | 15386182300 | 59500 | 59500 | 59600 | 59500 | 397 |
| 477 | 20240725 | 121200 | 15362559700 | 59500 | 59600 | 59600 | 59500 | 413 |
| 478 | 20240725 | 121100 | 15337977400 | 59500 | 59500 | 59600 | 59500 | 478 |
| 479 | 20240725 | 121000 | 15309529800 | 59500 | 59500 | 59700 | 59500 | 218 |
| 480 | 20240725 | 120900 | 15296550800 | 59600 | 59600 | 59600 | 59500 | 850 |
| 481 | 20240725 | 120800 | 15245974900 | 59600 | 59500 | 59600 | 59500 | 381 |
| 482 | 20240725 | 120700 | 15223297700 | 59600 | 59600 | 59600 | 59500 | 252 |
| 483 | 20240725 | 120600 | 15208281900 | 59600 | 59500 | 59700 | 59500 | 350 |
| 484 | 20240725 | 120500 | 15187454000 | 59700 | 59500 | 59700 | 59500 | 455 |
| 485 | 20240725 | 120400 | 15160340800 | 59500 | 59600 | 59600 | 59400 | 379 |
| 486 | 20240725 | 120300 | 15137798100 | 59500 | 59700 | 59700 | 59400 | 301 |
| 487 | 20240725 | 120200 | 15119904200 | 59700 | 59500 | 59700 | 59400 | 544 |
| 488 | 20240725 | 120100 | 15087547500 | 59500 | 59500 | 59600 | 59500 | 366 |
| 489 | 20240725 | 120000 | 15065758000 | 59500 | 59500 | 59600 | 59400 | 290 |
| 490 | 20240725 | 115900 | 15048517800 | 59400 | 59400 | 59600 | 59400 | 358 |
| 491 | 20240725 | 115800 | 15027238300 | 59500 | 59500 | 59600 | 59400 | 404 |
| 492 | 20240725 | 115700 | 15003192300 | 59500 | 59500 | 59600 | 59400 | 405 |
| 493 | 20240725 | 115600 | 14979094000 | 59500 | 59500 | 59500 | 59400 | 390 |
| 494 | 20240725 | 115500 | 14955920600 | 59400 | 59500 | 59500 | 59400 | 503 |
| 495 | 20240725 | 115400 | 14926032100 | 59500 | 59500 | 59600 | 59500 | 293 |
| 496 | 20240725 | 115300 | 14908597400 | 59600 | 59400 | 59600 | 59400 | 503 |
| 497 | 20240725 | 115200 | 14878707700 | 59500 | 59400 | 59500 | 59400 | 488 |
| 498 | 20240725 | 115100 | 14849720200 | 59500 | 59400 | 59500 | 59400 | 1775 |
| 499 | 20240725 | 115000 | 14744281800 | 59400 | 59400 | 59500 | 59400 | 417 |
| 500 | 20240725 | 114900 | 14719502000 | 59400 | 59500 | 59500 | 59400 | 227 |
| 501 | 20240725 | 114800 | 14706017700 | 59500 | 59400 | 59500 | 59400 | 590 |
| 502 | 20240725 | 114700 | 14670949000 | 59500 | 59400 | 59500 | 59400 | 1550 |
| 503 | 20240725 | 114600 | 14578742300 | 59400 | 59500 | 59600 | 59400 | 1525 |
| 504 | 20240725 | 114500 | 14488028800 | 59500 | 59600 | 59600 | 59400 | 1199 |
| 505 | 20240725 | 114400 | 14416711600 | 59500 | 59600 | 59600 | 59500 | 1275 |
| 506 | 20240725 | 114300 | 14340846500 | 59500 | 59500 | 59600 | 59500 | 556 |
| 507 | 20240725 | 114200 | 14307763400 | 59600 | 59600 | 59700 | 59500 | 3172 |
| 508 | 20240725 | 114100 | 14118721900 | 59600 | 59700 | 59800 | 59600 | 393 |
| 509 | 20240725 | 114000 | 14095281600 | 59700 | 59500 | 59700 | 59500 | 642 |
| 510 | 20240725 | 113900 | 14057013800 | 59600 | 59600 | 59600 | 59500 | 319 |
| 511 | 20240725 | 113800 | 14038030800 | 59600 | 59600 | 59600 | 59500 | 2829 |
| 512 | 20240725 | 113700 | 13869456500 | 59700 | 59600 | 59700 | 59600 | 316 |
| 513 | 20240725 | 113600 | 13850622300 | 59600 | 59600 | 59700 | 59600 | 309 |
| 514 | 20240725 | 113500 | 13832205400 | 59600 | 59600 | 59700 | 59600 | 393 |
| 515 | 20240725 | 113400 | 13808781900 | 59600 | 59600 | 59700 | 59600 | 360 |
| 516 | 20240725 | 113300 | 13787324900 | 59600 | 59700 | 59800 | 59600 | 309 |
| 517 | 20240725 | 113200 | 13768902500 | 59600 | 59700 | 59800 | 59600 | 362 |
| 518 | 20240725 | 113100 | 13747323800 | 59600 | 59700 | 59700 | 59600 | 413 |
| 519 | 20240725 | 113000 | 13722690600 | 59700 | 59700 | 59700 | 59600 | 481 |
| 520 | 20240725 | 112900 | 13694011000 | 59600 | 59700 | 59700 | 59600 | 296 |
| 521 | 20240725 | 112800 | 13676365600 | 59600 | 59700 | 59700 | 59600 | 588 |
| 522 | 20240725 | 112700 | 13641316300 | 59700 | 59700 | 59700 | 59600 | 441 |
| 523 | 20240725 | 112600 | 13615026800 | 59700 | 59600 | 59700 | 59600 | 324 |
| 524 | 20240725 | 112500 | 13595694800 | 59600 | 59700 | 59700 | 59600 | 474 |
| 525 | 20240725 | 112400 | 13567434400 | 59600 | 59700 | 59800 | 59600 | 1057 |
| 526 | 20240725 | 112300 | 13504349200 | 59800 | 59700 | 59800 | 59600 | 359 |
| 527 | 20240725 | 112200 | 13482935200 | 59600 | 59700 | 59700 | 59600 | 1471 |
| 528 | 20240725 | 112100 | 13395252400 | 59600 | 59600 | 59700 | 59500 | 603 |
| 529 | 20240725 | 112000 | 13359313100 | 59700 | 59600 | 59700 | 59500 | 826 |
| 530 | 20240725 | 111900 | 13310061600 | 59600 | 59500 | 59600 | 59500 | 357 |
| 531 | 20240725 | 111800 | 13288810700 | 59600 | 59400 | 59600 | 59400 | 1325 |
| 532 | 20240725 | 111700 | 13210012400 | 59400 | 59400 | 59500 | 59400 | 246 |
| 533 | 20240725 | 111600 | 13195396500 | 59400 | 59400 | 59500 | 59400 | 548 |
| 534 | 20240725 | 111500 | 13162840900 | 59500 | 59400 | 59500 | 59400 | 591 |
| 535 | 20240725 | 111400 | 13127711900 | 59400 | 59400 | 59500 | 59400 | 668 |
| 536 | 20240725 | 111300 | 13088031500 | 59400 | 59300 | 59400 | 59300 | 822 |
| 537 | 20240725 | 111200 | 13039285500 | 59400 | 59300 | 59500 | 59300 | 501 |
| 538 | 20240725 | 111100 | 13009561000 | 59300 | 59300 | 59400 | 59300 | 515 |
| 539 | 20240725 | 111000 | 12979001800 | 59400 | 59300 | 59500 | 59300 | 616 |
| 540 | 20240725 | 110900 | 12942419900 | 59400 | 59300 | 59500 | 59300 | 1176 |
| 541 | 20240725 | 110800 | 12872570300 | 59400 | 59400 | 59500 | 59300 | 1333 |
| 542 | 20240725 | 110700 | 12793467400 | 59300 | 59300 | 59400 | 59300 | 637 |
| 543 | 20240725 | 110600 | 12755687100 | 59400 | 59400 | 59400 | 59300 | 535 |
| 544 | 20240725 | 110500 | 12723935100 | 59300 | 59300 | 59400 | 59300 | 1152 |
| 545 | 20240725 | 110400 | 12655601300 | 59300 | 59300 | 59400 | 59300 | 608 |
| 546 | 20240725 | 110300 | 12619546000 | 59300 | 59300 | 59400 | 59300 | 488 |
| 547 | 20240725 | 110200 | 12590606400 | 59200 | 59200 | 59300 | 59200 | 502 |
| 548 | 20240725 | 110100 | 12560886000 | 59300 | 59300 | 59400 | 59200 | 1080 |
| 549 | 20240725 | 110000 | 12496892400 | 59300 | 59300 | 59400 | 59300 | 1217 |
| 550 | 20240725 | 105900 | 12424723200 | 59300 | 59400 | 59500 | 59300 | 354 |
| 551 | 20240725 | 105800 | 12403713900 | 59500 | 59400 | 59500 | 59300 | 539 |
| 552 | 20240725 | 105700 | 12371707300 | 59300 | 59300 | 59400 | 59300 | 1251 |
| 553 | 20240725 | 105600 | 12297479700 | 59300 | 59400 | 59400 | 59300 | 464 |
| 554 | 20240725 | 105500 | 12269960500 | 59300 | 59200 | 59400 | 59200 | 669 |
| 555 | 20240725 | 105400 | 12230296600 | 59200 | 59200 | 59300 | 59200 | 536 |
| 556 | 20240725 | 105300 | 12198560100 | 59200 | 59300 | 59400 | 59200 | 552 |
| 557 | 20240725 | 105200 | 12165831700 | 59400 | 59300 | 59400 | 59300 | 610 |
| 558 | 20240725 | 105100 | 12129655800 | 59300 | 59300 | 59300 | 59200 | 552 |
| 559 | 20240725 | 105000 | 12096924000 | 59300 | 59200 | 59300 | 59200 | 1000 |
| 560 | 20240725 | 104900 | 12037659600 | 59300 | 59200 | 59300 | 59200 | 502 |
| 561 | 20240725 | 104800 | 12007928700 | 59200 | 59200 | 59300 | 59200 | 374 |
| 562 | 20240725 | 104700 | 11985787800 | 59200 | 59400 | 59400 | 59200 | 1132 |
| 563 | 20240725 | 104600 | 11918634600 | 59400 | 59100 | 59400 | 59100 | 3815 |
| 564 | 20240725 | 104500 | 11692542100 | 59100 | 59100 | 59200 | 59100 | 939 |
| 565 | 20240725 | 104400 | 11637039700 | 59100 | 59200 | 59200 | 59100 | 419 |
| 566 | 20240725 | 104300 | 11612273100 | 59100 | 59200 | 59200 | 59100 | 964 |
| 567 | 20240725 | 104200 | 11555219400 | 59200 | 59200 | 59300 | 59200 | 2116 |
| 568 | 20240725 | 104100 | 11429952000 | 59200 | 59300 | 59300 | 59200 | 288 |
| 569 | 20240725 | 104000 | 11412899300 | 59200 | 59200 | 59300 | 59200 | 234 |
| 570 | 20240725 | 103900 | 11399045100 | 59200 | 59300 | 59400 | 59200 | 432 |
| 571 | 20240725 | 103800 | 11373447300 | 59200 | 59400 | 59400 | 59200 | 749 |
| 572 | 20240725 | 103700 | 11329033300 | 59300 | 59300 | 59400 | 59300 | 475 |
| 573 | 20240725 | 103600 | 11300865500 | 59300 | 59200 | 59300 | 59200 | 482 |
| 574 | 20240725 | 103500 | 11272293300 | 59200 | 59200 | 59300 | 59200 | 350 |
| 575 | 20240725 | 103400 | 11251570800 | 59200 | 59200 | 59300 | 59200 | 1102 |
| 576 | 20240725 | 103300 | 11186331700 | 59200 | 59300 | 59300 | 59200 | 702 |
| 577 | 20240725 | 103200 | 11144724500 | 59200 | 59200 | 59300 | 59200 | 604 |
| 578 | 20240725 | 103100 | 11108959200 | 59200 | 59200 | 59300 | 59100 | 1178 |
| 579 | 20240725 | 103000 | 11039196300 | 59200 | 59100 | 59300 | 59100 | 2942 |
| 580 | 20240725 | 102900 | 10865088700 | 59100 | 59100 | 59200 | 59100 | 612 |
| 581 | 20240725 | 102800 | 10828915800 | 59200 | 59100 | 59200 | 59000 | 1232 |
| 582 | 20240725 | 102700 | 10756122800 | 59000 | 59000 | 59100 | 59000 | 1042 |
| 583 | 20240725 | 102600 | 10694592400 | 59000 | 59100 | 59200 | 59000 | 3842 |
| 584 | 20240725 | 102500 | 10467594300 | 59200 | 59200 | 59200 | 59100 | 966 |
| 585 | 20240725 | 102400 | 10410412900 | 59200 | 59200 | 59300 | 59200 | 369 |
| 586 | 20240725 | 102300 | 10388567900 | 59200 | 59200 | 59300 | 59100 | 1566 |
| 587 | 20240725 | 102200 | 10295857200 | 59200 | 59200 | 59300 | 59200 | 3514 |
| 588 | 20240725 | 102100 | 10087823400 | 59300 | 59200 | 59300 | 59200 | 970 |
| 589 | 20240725 | 102000 | 10030368100 | 59200 | 59300 | 59300 | 59200 | 726 |
| 590 | 20240725 | 101900 | 9987354500 | 59300 | 59300 | 59400 | 59200 | 777 |
| 591 | 20240725 | 101800 | 9941307100 | 59400 | 59300 | 59500 | 59200 | 1908 |
| 592 | 20240725 | 101700 | 9828313400 | 59200 | 59400 | 59400 | 59100 | 5573 |
| 593 | 20240725 | 101600 | 9498090500 | 59300 | 59300 | 59400 | 59300 | 775 |
| 594 | 20240725 | 101500 | 9452099200 | 59300 | 59400 | 59600 | 59300 | 673 |
| 595 | 20240725 | 101400 | 9412126400 | 59400 | 59400 | 59600 | 59300 | 1205 |
| 596 | 20240725 | 101300 | 9340475800 | 59400 | 59400 | 59500 | 59400 | 806 |
| 597 | 20240725 | 101200 | 9292598800 | 59400 | 59300 | 59500 | 59300 | 1329 |
| 598 | 20240725 | 101100 | 9213728100 | 59300 | 59300 | 59400 | 59300 | 927 |
| 599 | 20240725 | 101000 | 9158718700 | 59300 | 59400 | 59400 | 59300 | 1907 |
| 600 | 20240725 | 100900 | 9045580100 | 59400 | 59500 | 59600 | 59400 | 1279 |
| 601 | 20240725 | 100800 | 8969530800 | 59500 | 59400 | 59600 | 59400 | 1743 |
| 602 | 20240725 | 100700 | 8865887200 | 59400 | 59600 | 59700 | 59400 | 7669 |
| 603 | 20240725 | 100600 | 8409522800 | 59600 | 59800 | 59800 | 59600 | 846 |
| 604 | 20240725 | 100500 | 8359099700 | 59600 | 59700 | 59800 | 59600 | 1049 |
| 605 | 20240725 | 100400 | 8296480200 | 59600 | 59700 | 59800 | 59500 | 17527 |
| 606 | 20240725 | 100300 | 7252555900 | 59700 | 59700 | 59800 | 59600 | 1491 |
| 607 | 20240725 | 100200 | 7163577700 | 59600 | 59600 | 59700 | 59600 | 1038 |
| 608 | 20240725 | 100100 | 7101692300 | 59700 | 59700 | 59800 | 59600 | 992 |
| 609 | 20240725 | 100000 | 7042534900 | 59700 | 59700 | 59800 | 59700 | 514 |
| 610 | 20240725 | 095900 | 7011848100 | 59700 | 59800 | 60000 | 59700 | 1244 |
| 611 | 20240725 | 095800 | 6937425200 | 59800 | 59800 | 60000 | 59800 | 1904 |
| 612 | 20240725 | 095700 | 6823378500 | 59800 | 59800 | 59900 | 59700 | 1474 |
| 613 | 20240725 | 095600 | 6735225800 | 59800 | 59700 | 59800 | 59700 | 541 |
| 614 | 20240725 | 095500 | 6702922700 | 59700 | 59800 | 59800 | 59600 | 1074 |
| 615 | 20240725 | 095400 | 6638806400 | 59700 | 59600 | 59800 | 59600 | 1332 |
| 616 | 20240725 | 095300 | 6559270200 | 59700 | 59700 | 59800 | 59600 | 652 |
| 617 | 20240725 | 095200 | 6520362600 | 59700 | 59800 | 59800 | 59600 | 1908 |
| 618 | 20240725 | 095100 | 6406475900 | 59700 | 59700 | 59800 | 59700 | 858 |
| 619 | 20240725 | 095000 | 6355251300 | 59700 | 59800 | 59800 | 59700 | 1665 |
| 620 | 20240725 | 094900 | 6255849700 | 59700 | 59700 | 59800 | 59700 | 2141 |
| 621 | 20240725 | 094800 | 6128018900 | 59700 | 59900 | 59900 | 59700 | 2850 |
| 622 | 20240725 | 094700 | 5957600200 | 59800 | 59800 | 59900 | 59700 | 541 |
| 623 | 20240725 | 094600 | 5925243100 | 59700 | 59900 | 59900 | 59700 | 1295 |
| 624 | 20240725 | 094500 | 5847818800 | 59900 | 59800 | 59900 | 59800 | 887 |
| 625 | 20240725 | 094400 | 5794774600 | 59900 | 59900 | 59900 | 59800 | 386 |
| 626 | 20240725 | 094300 | 5771685300 | 59800 | 59800 | 59900 | 59700 | 1834 |
| 627 | 20240725 | 094200 | 5662110900 | 59800 | 59900 | 60000 | 59800 | 1995 |
| 628 | 20240725 | 094100 | 5542787900 | 59800 | 59900 | 60000 | 59800 | 471 |
| 629 | 20240725 | 094000 | 5514576000 | 59900 | 60000 | 60000 | 59900 | 2770 |
| 630 | 20240725 | 093900 | 5348390000 | 60000 | 60200 | 60200 | 60000 | 332 |
| 631 | 20240725 | 093800 | 5328453800 | 60200 | 60100 | 60200 | 60000 | 1079 |
| 632 | 20240725 | 093700 | 5263611500 | 60000 | 59800 | 60100 | 59800 | 1575 |
| 633 | 20240725 | 093600 | 5169190800 | 59800 | 59900 | 60000 | 59800 | 326 |
| 634 | 20240725 | 093500 | 5149680800 | 59900 | 59900 | 60000 | 59800 | 1934 |
| 635 | 20240725 | 093400 | 5033857400 | 59900 | 59900 | 59900 | 59800 | 581 |
| 636 | 20240725 | 093300 | 4999081600 | 59900 | 59800 | 59900 | 59800 | 2313 |
| 637 | 20240725 | 093200 | 4860761000 | 59800 | 59800 | 59900 | 59800 | 1355 |
| 638 | 20240725 | 093100 | 4779731100 | 59800 | 59800 | 59900 | 59700 | 692 |
| 639 | 20240725 | 093000 | 4738356500 | 59800 | 60000 | 60000 | 59800 | 3363 |
| 640 | 20240725 | 092900 | 4537031500 | 59900 | 60100 | 60100 | 59900 | 508 |
| 641 | 20240725 | 092800 | 4506581100 | 59900 | 60000 | 60100 | 59900 | 1443 |
| 642 | 20240725 | 092700 | 4420063900 | 60000 | 60000 | 60000 | 59900 | 649 |
| 643 | 20240725 | 092600 | 4381174800 | 60000 | 59900 | 60000 | 59900 | 1795 |
| 644 | 20240725 | 092500 | 4273570700 | 59900 | 60100 | 60100 | 59900 | 1356 |
| 645 | 20240725 | 092400 | 4192175500 | 60000 | 59900 | 60000 | 59900 | 3539 |
| 646 | 20240725 | 092300 | 3980065800 | 60000 | 60100 | 60200 | 59900 | 4806 |
| 647 | 20240725 | 092200 | 3691616200 | 60200 | 60200 | 60300 | 60200 | 1185 |
| 648 | 20240725 | 092100 | 3620278000 | 60200 | 60200 | 60300 | 60100 | 300 |
| 649 | 20240725 | 092000 | 3602222700 | 60100 | 60300 | 60300 | 60100 | 1940 |
| 650 | 20240725 | 091900 | 3485484100 | 60300 | 60300 | 60400 | 60200 | 178 |
| 651 | 20240725 | 091800 | 3474747100 | 60400 | 60700 | 60700 | 60200 | 3056 |
| 652 | 20240725 | 091700 | 3290085100 | 60700 | 60700 | 60800 | 60700 | 947 |
| 653 | 20240725 | 091600 | 3232585400 | 60600 | 60400 | 60600 | 60400 | 1008 |
| 654 | 20240725 | 091500 | 3171544600 | 60400 | 60300 | 60500 | 60200 | 4380 |
| 655 | 20240725 | 091400 | 2907114800 | 60200 | 60400 | 60400 | 60000 | 4878 |
| 656 | 20240725 | 091300 | 2614205300 | 60200 | 60200 | 60300 | 60100 | 1984 |
| 657 | 20240725 | 091200 | 2494778200 | 60100 | 60100 | 60300 | 60000 | 2250 |
| 658 | 20240725 | 091100 | 2359557400 | 60000 | 59900 | 60200 | 59900 | 1128 |
| 659 | 20240725 | 091000 | 2291915300 | 59900 | 60400 | 60500 | 59900 | 9896 |
| 660 | 20240725 | 090900 | 1696565300 | 60400 | 60500 | 60500 | 60300 | 1324 |
| 661 | 20240725 | 090800 | 1616570800 | 60500 | 60500 | 60600 | 60400 | 1666 |
| 662 | 20240725 | 090700 | 1515794700 | 60600 | 60600 | 60700 | 60500 | 1345 |
| 663 | 20240725 | 090600 | 1434293500 | 60600 | 60500 | 60600 | 60400 | 855 |
| 664 | 20240725 | 090500 | 1382536300 | 60500 | 60600 | 60700 | 60400 | 1458 |
| 665 | 20240725 | 090400 | 1294143900 | 60700 | 60300 | 60800 | 60300 | 1000 |
| 666 | 20240725 | 090300 | 1233638100 | 60300 | 60500 | 60800 | 60200 | 4000 |
| 667 | 20240725 | 090200 | 992562900 | 60600 | 60900 | 60900 | 60500 | 4201 |
| 668 | 20240725 | 090100 | 737518700 | 61000 | 60500 | 61200 | 60500 | 4276 |
| 669 | 20240725 | 090000 | 476962600 | 60600 | 60500 | 60800 | 60200 | 7860 |