36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 3 | 20240826 | 200500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240826 | 200400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240826 | 200300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240826 | 200200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240826 | 200100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240826 | 200000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240826 | 195900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240826 | 195800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240826 | 195700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240826 | 195600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240826 | 195500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240826 | 195400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240826 | 195300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240826 | 195200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240826 | 195100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240826 | 195000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240826 | 194900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240826 | 194800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240826 | 194700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240826 | 194600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240826 | 194500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240826 | 194400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240826 | 194300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240826 | 194200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240826 | 194100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240826 | 194000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240826 | 193900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240826 | 193800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240826 | 193700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240826 | 193600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 33 | 20240826 | 193500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240826 | 193400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240826 | 193300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240826 | 193200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240826 | 193100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240826 | 193000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240826 | 192900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240826 | 192800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240826 | 192700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240826 | 192600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240826 | 192500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240826 | 192400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240826 | 192300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240826 | 192200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240826 | 192100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240826 | 192000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240826 | 191900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240826 | 191800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240826 | 191700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240826 | 191600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240826 | 191500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240826 | 191400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240826 | 191300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240826 | 191200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240826 | 191100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240826 | 191000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240826 | 190900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240826 | 190800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240826 | 190700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240826 | 190600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 63 | 20240826 | 190500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240826 | 190400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240826 | 190300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240826 | 190200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240826 | 190100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240826 | 190000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240826 | 185900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240826 | 185800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240826 | 185700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240826 | 185600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240826 | 185500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240826 | 185400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240826 | 185300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240826 | 185200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240826 | 185100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240826 | 185000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240826 | 184900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240826 | 184800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240826 | 184700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240826 | 184600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240826 | 184500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240826 | 184400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240826 | 184300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240826 | 184200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240826 | 184100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240826 | 184000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240826 | 183900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240826 | 183800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240826 | 183700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240826 | 183600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 93 | 20240826 | 183500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240826 | 183400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240826 | 183300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240826 | 183200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240826 | 183100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240826 | 183000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240826 | 182900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240826 | 182800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240826 | 182700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240826 | 182600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240826 | 182500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240826 | 182400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240826 | 182300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240826 | 182200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240826 | 182100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240826 | 182000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240826 | 181900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240826 | 181800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240826 | 181700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240826 | 181600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240826 | 181500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240826 | 181400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240826 | 181300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240826 | 181200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240826 | 181100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240826 | 181000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240826 | 180900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240826 | 180800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240826 | 180700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240826 | 180600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 123 | 20240826 | 180500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240826 | 180400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240826 | 180300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240826 | 180200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240826 | 180100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240826 | 180000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240826 | 175900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240826 | 175800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240826 | 175700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240826 | 175600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240826 | 175500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240826 | 175400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240826 | 175300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240826 | 175200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240826 | 175100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240826 | 175000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240826 | 174900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240826 | 174800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240826 | 174700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240826 | 174600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240826 | 174500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240826 | 174400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240826 | 174300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240826 | 174200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240826 | 174100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240826 | 174000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240826 | 173900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240826 | 173800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240826 | 173700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240826 | 173600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 153 | 20240826 | 173500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240826 | 173400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240826 | 173300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240826 | 173200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240826 | 173100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240826 | 173000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240826 | 172900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240826 | 172800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240826 | 172700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240826 | 172600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240826 | 172500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240826 | 172400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240826 | 172300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240826 | 172200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240826 | 172100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240826 | 172000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240826 | 171900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240826 | 171800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240826 | 171700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240826 | 171600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240826 | 171500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240826 | 171400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240826 | 171300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240826 | 171200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240826 | 171100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240826 | 171000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240826 | 170900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240826 | 170800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240826 | 170700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240826 | 170600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 183 | 20240826 | 170500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240826 | 170400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240826 | 170300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240826 | 170200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240826 | 170100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240826 | 170000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240826 | 165900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240826 | 165800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240826 | 165700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240826 | 165600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240826 | 165500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240826 | 165400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240826 | 165300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240826 | 165200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240826 | 165100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240826 | 165000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240826 | 164900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240826 | 164800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240826 | 164700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240826 | 164600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240826 | 164500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240826 | 164400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240826 | 164300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240826 | 164200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240826 | 164100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240826 | 164000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240826 | 163900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240826 | 163800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240826 | 163700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240826 | 163600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 213 | 20240826 | 163500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240826 | 163400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240826 | 163300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240826 | 163200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240826 | 163100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240826 | 163000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240826 | 162900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240826 | 162800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240826 | 162700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240826 | 162600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240826 | 162500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240826 | 162400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240826 | 162300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240826 | 162200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240826 | 162100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240826 | 162000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20240826 | 161900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20240826 | 161800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20240826 | 161700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20240826 | 161600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20240826 | 161500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20240826 | 161400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20240826 | 161300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20240826 | 161200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20240826 | 161100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20240826 | 161000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20240826 | 160900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20240826 | 160800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20240826 | 160700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20240826 | 160600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 243 | 20240826 | 160500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20240826 | 160400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20240826 | 160300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20240826 | 160200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20240826 | 160100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20240826 | 160000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20240826 | 155900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20240826 | 155800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20240826 | 155700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20240826 | 155600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20240826 | 155500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20240826 | 155400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20240826 | 155300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20240826 | 155200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20240826 | 155100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20240826 | 155000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20240826 | 154900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20240826 | 154800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20240826 | 154700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20240826 | 154600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20240826 | 154500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20240826 | 154400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20240826 | 154300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240826 | 154200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240826 | 154100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240826 | 154000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20240826 | 153900 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20240826 | 153800 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20240826 | 153700 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20240826 | 153600 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 273 | 20240826 | 153500 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20240826 | 153400 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20240826 | 153300 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20240826 | 153200 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20240826 | 153100 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20240826 | 153000 | 42449374200 | 61000 | 61000 | 61000 | 61000 | 9240 |
| 279 | 20240826 | 152900 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 280 | 20240826 | 152800 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 281 | 20240826 | 152700 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 282 | 20240826 | 152600 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 283 | 20240826 | 152500 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 284 | 20240826 | 152400 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 285 | 20240826 | 152300 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 286 | 20240826 | 152200 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 287 | 20240826 | 152100 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 288 | 20240826 | 152000 | 41885734200 | 60900 | 60900 | 60900 | 60900 | 0 |
| 289 | 20240826 | 151900 | 41885734200 | 60900 | 60700 | 61000 | 60500 | 4084 |
| 290 | 20240826 | 151800 | 41637094600 | 60600 | 60700 | 60800 | 60600 | 1823 |
| 291 | 20240826 | 151700 | 41526262200 | 60600 | 60400 | 60700 | 60400 | 7423 |
| 292 | 20240826 | 151600 | 41076128100 | 60400 | 60300 | 60500 | 60300 | 298 |
| 293 | 20240826 | 151500 | 41058129700 | 60300 | 60500 | 60500 | 60300 | 1177 |
| 294 | 20240826 | 151400 | 40987064200 | 60500 | 60400 | 60500 | 60300 | 514 |
| 295 | 20240826 | 151300 | 40956048000 | 60400 | 60400 | 60400 | 60300 | 794 |
| 296 | 20240826 | 151200 | 40908090500 | 60400 | 60500 | 60500 | 60400 | 1855 |
| 297 | 20240826 | 151100 | 40795945500 | 60400 | 60400 | 60500 | 60300 | 249 |
| 298 | 20240826 | 151000 | 40780904500 | 60400 | 60500 | 60600 | 60400 | 1688 |
| 299 | 20240826 | 150900 | 40678849800 | 60500 | 60600 | 60600 | 60400 | 755 |
| 300 | 20240826 | 150800 | 40633181000 | 60500 | 60600 | 60600 | 60500 | 482 |
| 301 | 20240826 | 150700 | 40603990300 | 60500 | 60600 | 60700 | 60500 | 579 |
| 302 | 20240826 | 150600 | 40568954400 | 60600 | 60500 | 60700 | 60400 | 1874 |
| 303 | 20240826 | 150500 | 40455404700 | 60500 | 60500 | 60500 | 60300 | 1103 |
| 304 | 20240826 | 150400 | 40388749800 | 60400 | 60400 | 60500 | 60200 | 1530 |
| 305 | 20240826 | 150300 | 40296404600 | 60300 | 60300 | 60400 | 60300 | 339 |
| 306 | 20240826 | 150200 | 40275954000 | 60400 | 60300 | 60400 | 60200 | 1296 |
| 307 | 20240826 | 150100 | 40197782700 | 60300 | 60300 | 60400 | 60300 | 625 |
| 308 | 20240826 | 150000 | 40160092700 | 60300 | 60400 | 60400 | 60200 | 1112 |
| 309 | 20240826 | 145900 | 40093113200 | 60300 | 60300 | 60400 | 60100 | 1644 |
| 310 | 20240826 | 145800 | 39994095500 | 60400 | 60300 | 60400 | 60300 | 372 |
| 311 | 20240826 | 145700 | 39971659100 | 60300 | 60300 | 60500 | 60200 | 947 |
| 312 | 20240826 | 145600 | 39914488400 | 60300 | 60300 | 60400 | 60300 | 153 |
| 313 | 20240826 | 145500 | 39905254200 | 60300 | 60400 | 60500 | 60300 | 641 |
| 314 | 20240826 | 145400 | 39866549600 | 60400 | 60400 | 60500 | 60300 | 3007 |
| 315 | 20240826 | 145300 | 39684943300 | 60300 | 60300 | 60400 | 60300 | 725 |
| 316 | 20240826 | 145200 | 39641215200 | 60400 | 60300 | 60400 | 60200 | 1818 |
| 317 | 20240826 | 145100 | 39531621300 | 60200 | 60400 | 60400 | 60200 | 574 |
| 318 | 20240826 | 145000 | 39497003300 | 60400 | 60300 | 60400 | 60200 | 1641 |
| 319 | 20240826 | 144900 | 39398103300 | 60300 | 60300 | 60400 | 60300 | 772 |
| 320 | 20240826 | 144800 | 39351516700 | 60300 | 60300 | 60400 | 60100 | 777 |
| 321 | 20240826 | 144700 | 39304687800 | 60300 | 60300 | 60400 | 60100 | 607 |
| 322 | 20240826 | 144600 | 39268135700 | 60300 | 60300 | 60400 | 60300 | 350 |
| 323 | 20240826 | 144500 | 39247025600 | 60400 | 60400 | 60400 | 60200 | 605 |
| 324 | 20240826 | 144400 | 39210559800 | 60300 | 60200 | 60400 | 60000 | 1202 |
| 325 | 20240826 | 144300 | 39138216200 | 60200 | 60000 | 60200 | 60000 | 637 |
| 326 | 20240826 | 144200 | 39099904200 | 60100 | 60200 | 60300 | 60100 | 1116 |
| 327 | 20240826 | 144100 | 39032768100 | 60300 | 60100 | 60300 | 60100 | 764 |
| 328 | 20240826 | 144000 | 38986809000 | 60100 | 60100 | 60200 | 60000 | 971 |
| 329 | 20240826 | 143900 | 38928435700 | 60200 | 60100 | 60200 | 60000 | 578 |
| 330 | 20240826 | 143800 | 38893693000 | 60200 | 60100 | 60200 | 60100 | 629 |
| 331 | 20240826 | 143700 | 38855877900 | 60200 | 60100 | 60200 | 60000 | 1384 |
| 332 | 20240826 | 143600 | 38772704600 | 60200 | 60200 | 60200 | 60100 | 408 |
| 333 | 20240826 | 143500 | 38748159100 | 60100 | 60200 | 60300 | 60100 | 469 |
| 334 | 20240826 | 143400 | 38719916400 | 60200 | 60300 | 60300 | 60200 | 1100 |
| 335 | 20240826 | 143300 | 38653687000 | 60300 | 60200 | 60300 | 60200 | 446 |
| 336 | 20240826 | 143200 | 38626827900 | 60200 | 60300 | 60400 | 60100 | 555 |
| 337 | 20240826 | 143100 | 38593420900 | 60300 | 60300 | 60400 | 60200 | 405 |
| 338 | 20240826 | 143000 | 38569027400 | 60200 | 60300 | 60400 | 60200 | 876 |
| 339 | 20240826 | 142900 | 38516185700 | 60300 | 60300 | 60400 | 60300 | 403 |
| 340 | 20240826 | 142800 | 38491877300 | 60400 | 60500 | 60500 | 60300 | 764 |
| 341 | 20240826 | 142700 | 38445768900 | 60500 | 60500 | 60600 | 60300 | 543 |
| 342 | 20240826 | 142600 | 38412970700 | 60500 | 60300 | 60500 | 60300 | 377 |
| 343 | 20240826 | 142500 | 38390226500 | 60400 | 60400 | 60500 | 60200 | 2829 |
| 344 | 20240826 | 142400 | 38219205900 | 60400 | 60300 | 60400 | 60200 | 334 |
| 345 | 20240826 | 142300 | 38199064200 | 60400 | 60200 | 60500 | 60200 | 1477 |
| 346 | 20240826 | 142200 | 38110079300 | 60200 | 60300 | 60400 | 60200 | 796 |
| 347 | 20240826 | 142100 | 38062130000 | 60200 | 60300 | 60300 | 60200 | 455 |
| 348 | 20240826 | 142000 | 38034725200 | 60300 | 60300 | 60300 | 60100 | 755 |
| 349 | 20240826 | 141900 | 37989283600 | 60200 | 60200 | 60300 | 60100 | 421 |
| 350 | 20240826 | 141800 | 37963928400 | 60300 | 60200 | 60300 | 60100 | 736 |
| 351 | 20240826 | 141700 | 37919608800 | 60300 | 60300 | 60300 | 60200 | 720 |
| 352 | 20240826 | 141600 | 37876243500 | 60300 | 60300 | 60300 | 60200 | 143 |
| 353 | 20240826 | 141500 | 37867627700 | 60200 | 60300 | 60400 | 60200 | 992 |
| 354 | 20240826 | 141400 | 37807832800 | 60300 | 60100 | 60300 | 60100 | 1016 |
| 355 | 20240826 | 141300 | 37746646000 | 60200 | 60100 | 60200 | 60100 | 634 |
| 356 | 20240826 | 141200 | 37708529600 | 60100 | 60200 | 60200 | 60100 | 858 |
| 357 | 20240826 | 141100 | 37656956100 | 60200 | 60300 | 60300 | 60000 | 2861 |
| 358 | 20240826 | 141000 | 37485146900 | 60100 | 60300 | 60300 | 60100 | 721 |
| 359 | 20240826 | 140900 | 37441739400 | 60300 | 60100 | 60300 | 60100 | 1421 |
| 360 | 20240826 | 140800 | 37356296300 | 60100 | 60200 | 60200 | 60100 | 727 |
| 361 | 20240826 | 140700 | 37312589600 | 60100 | 60200 | 60200 | 60100 | 2489 |
| 362 | 20240826 | 140600 | 37162958600 | 60200 | 60200 | 60300 | 60200 | 643 |
| 363 | 20240826 | 140500 | 37124241900 | 60200 | 60200 | 60300 | 60200 | 846 |
| 364 | 20240826 | 140400 | 37073308900 | 60300 | 60300 | 60300 | 60200 | 304 |
| 365 | 20240826 | 140300 | 37055000400 | 60400 | 60300 | 60400 | 60200 | 953 |
| 366 | 20240826 | 140200 | 36997575400 | 60300 | 60300 | 60400 | 60100 | 1367 |
| 367 | 20240826 | 140100 | 36915233900 | 60300 | 60400 | 60400 | 60200 | 1975 |
| 368 | 20240826 | 140000 | 36796176700 | 60400 | 60400 | 60500 | 60300 | 528 |
| 369 | 20240826 | 135900 | 36764281400 | 60300 | 60500 | 60500 | 60300 | 824 |
| 370 | 20240826 | 135800 | 36714517400 | 60400 | 60500 | 60500 | 60400 | 732 |
| 371 | 20240826 | 135700 | 36670276000 | 60500 | 60500 | 60600 | 60500 | 990 |
| 372 | 20240826 | 135600 | 36610373900 | 60500 | 60600 | 60600 | 60500 | 885 |
| 373 | 20240826 | 135500 | 36556789700 | 60700 | 60700 | 60700 | 60600 | 791 |
| 374 | 20240826 | 135400 | 36508849100 | 60600 | 60700 | 60800 | 60600 | 581 |
| 375 | 20240826 | 135300 | 36473591100 | 60700 | 60900 | 60900 | 60700 | 1024 |
| 376 | 20240826 | 135200 | 36411381800 | 60900 | 60800 | 60900 | 60700 | 837 |
| 377 | 20240826 | 135100 | 36360506900 | 60900 | 61000 | 61000 | 60800 | 880 |
| 378 | 20240826 | 135000 | 36306942800 | 60800 | 61100 | 61100 | 60800 | 3071 |
| 379 | 20240826 | 134900 | 36119760600 | 61000 | 60900 | 61100 | 60900 | 1600 |
| 380 | 20240826 | 134800 | 36022138500 | 60900 | 60700 | 60900 | 60600 | 2998 |
| 381 | 20240826 | 134700 | 35839918700 | 60700 | 60500 | 60700 | 60500 | 1393 |
| 382 | 20240826 | 134600 | 35755491700 | 60500 | 60600 | 60700 | 60500 | 892 |
| 383 | 20240826 | 134500 | 35701497700 | 60700 | 60600 | 60700 | 60600 | 702 |
| 384 | 20240826 | 134400 | 35658940600 | 60600 | 60900 | 60900 | 60600 | 850 |
| 385 | 20240826 | 134300 | 35607350200 | 60900 | 60700 | 61000 | 60600 | 3029 |
| 386 | 20240826 | 134200 | 35423401600 | 60800 | 60900 | 61100 | 60700 | 906 |
| 387 | 20240826 | 134100 | 35368297000 | 61000 | 60800 | 61100 | 60800 | 1500 |
| 388 | 20240826 | 134000 | 35276808700 | 60800 | 60800 | 61000 | 60800 | 1722 |
| 389 | 20240826 | 133900 | 35171950200 | 60900 | 61000 | 61100 | 60700 | 966 |
| 390 | 20240826 | 133800 | 35113167600 | 61000 | 61200 | 61300 | 61000 | 2851 |
| 391 | 20240826 | 133700 | 34938981800 | 61200 | 61300 | 61300 | 61200 | 651 |
| 392 | 20240826 | 133600 | 34899131300 | 61300 | 61200 | 61300 | 61100 | 1302 |
| 393 | 20240826 | 133500 | 34819438600 | 61200 | 61200 | 61300 | 61100 | 1099 |
| 394 | 20240826 | 133400 | 34752150000 | 61300 | 61200 | 61300 | 61100 | 2060 |
| 395 | 20240826 | 133300 | 34626106000 | 61100 | 61100 | 61200 | 61000 | 1320 |
| 396 | 20240826 | 133200 | 34545464500 | 61200 | 61200 | 61200 | 61000 | 1701 |
| 397 | 20240826 | 133100 | 34441503300 | 61100 | 61200 | 61200 | 61100 | 1448 |
| 398 | 20240826 | 133000 | 34352929400 | 61200 | 61300 | 61300 | 61100 | 1018 |
| 399 | 20240826 | 132900 | 34290629100 | 61200 | 61200 | 61300 | 61200 | 1142 |
| 400 | 20240826 | 132800 | 34220702100 | 61200 | 61200 | 61400 | 61100 | 3945 |
| 401 | 20240826 | 132700 | 33978918400 | 61100 | 61200 | 61300 | 61100 | 1170 |
| 402 | 20240826 | 132600 | 33907329800 | 61300 | 61000 | 61300 | 61000 | 780 |
| 403 | 20240826 | 132500 | 33859642400 | 61000 | 61100 | 61200 | 60700 | 4268 |
| 404 | 20240826 | 132400 | 33599547500 | 61100 | 61000 | 61300 | 61000 | 845 |
| 405 | 20240826 | 132300 | 33547904400 | 61100 | 61200 | 61300 | 61100 | 1590 |
| 406 | 20240826 | 132200 | 33450725200 | 61200 | 61200 | 61300 | 61100 | 888 |
| 407 | 20240826 | 132100 | 33396392700 | 61200 | 61200 | 61400 | 61100 | 973 |
| 408 | 20240826 | 132000 | 33336779500 | 61200 | 61000 | 61200 | 61000 | 2664 |
| 409 | 20240826 | 131900 | 33174151400 | 61300 | 61500 | 61600 | 61100 | 1133 |
| 410 | 20240826 | 131800 | 33104680800 | 61600 | 61300 | 61600 | 61300 | 1080 |
| 411 | 20240826 | 131700 | 33038367300 | 61400 | 61000 | 61400 | 61000 | 971 |
| 412 | 20240826 | 131600 | 32978963400 | 61000 | 61500 | 61600 | 61000 | 2914 |
| 413 | 20240826 | 131500 | 32800053900 | 61500 | 61500 | 61700 | 61400 | 2610 |
| 414 | 20240826 | 131400 | 32639379400 | 61400 | 61700 | 61800 | 61300 | 2015 |
| 415 | 20240826 | 131300 | 32515486100 | 61800 | 61900 | 62000 | 61500 | 3228 |
| 416 | 20240826 | 131200 | 32315988800 | 61900 | 61600 | 62000 | 61500 | 6544 |
| 417 | 20240826 | 131100 | 31912111500 | 61700 | 62100 | 62100 | 61300 | 6779 |
| 418 | 20240826 | 131000 | 31492675100 | 62100 | 61900 | 62400 | 61800 | 28793 |
| 419 | 20240826 | 130900 | 29703481200 | 61900 | 61200 | 61900 | 61200 | 17055 |
| 420 | 20240826 | 130800 | 28652847900 | 61200 | 60900 | 61300 | 60900 | 25676 |
| 421 | 20240826 | 130700 | 27084250300 | 61000 | 60800 | 61000 | 60700 | 9385 |
| 422 | 20240826 | 130600 | 26512674300 | 60800 | 60500 | 60900 | 60500 | 12589 |
| 423 | 20240826 | 130500 | 25747570100 | 60500 | 60600 | 60700 | 60500 | 749 |
| 424 | 20240826 | 130400 | 25702188600 | 60600 | 60500 | 60600 | 60500 | 12969 |
| 425 | 20240826 | 130300 | 24917069700 | 60400 | 60400 | 60400 | 60300 | 4280 |
| 426 | 20240826 | 130200 | 24658568600 | 60300 | 60300 | 60400 | 60200 | 551 |
| 427 | 20240826 | 130100 | 24625344500 | 60300 | 60200 | 60400 | 60200 | 1818 |
| 428 | 20240826 | 130000 | 24515720100 | 60200 | 60200 | 60300 | 60200 | 554 |
| 429 | 20240826 | 125900 | 24482367600 | 60200 | 60200 | 60300 | 60200 | 124 |
| 430 | 20240826 | 125800 | 24474892600 | 60200 | 60200 | 60300 | 60100 | 447 |
| 431 | 20240826 | 125700 | 24447956900 | 60200 | 60100 | 60200 | 60100 | 2768 |
| 432 | 20240826 | 125600 | 24281412600 | 60100 | 60100 | 60100 | 60000 | 97 |
| 433 | 20240826 | 125500 | 24275589200 | 60100 | 60000 | 60100 | 60000 | 377 |
| 434 | 20240826 | 125400 | 24252935200 | 60100 | 60000 | 60100 | 60000 | 884 |
| 435 | 20240826 | 125300 | 24199811100 | 60100 | 59900 | 60100 | 59900 | 937 |
| 436 | 20240826 | 125200 | 24143596500 | 60000 | 60000 | 60000 | 59900 | 304 |
| 437 | 20240826 | 125100 | 24125382900 | 59900 | 59900 | 60000 | 59900 | 389 |
| 438 | 20240826 | 125000 | 24102051400 | 60000 | 59900 | 60000 | 59900 | 594 |
| 439 | 20240826 | 124900 | 24066416400 | 59900 | 60000 | 60000 | 59900 | 74 |
| 440 | 20240826 | 124800 | 24061980500 | 60000 | 59900 | 60000 | 59900 | 44 |
| 441 | 20240826 | 124700 | 24059343600 | 60000 | 60000 | 60000 | 59900 | 123 |
| 442 | 20240826 | 124600 | 24051965400 | 60000 | 60000 | 60100 | 60000 | 287 |
| 443 | 20240826 | 124500 | 24034736000 | 60000 | 60000 | 60000 | 59900 | 958 |
| 444 | 20240826 | 124400 | 23977257300 | 60100 | 60100 | 60100 | 59900 | 128 |
| 445 | 20240826 | 124300 | 23969580100 | 60100 | 60000 | 60100 | 60000 | 207 |
| 446 | 20240826 | 124200 | 23957155000 | 59900 | 60000 | 60100 | 59900 | 760 |
| 447 | 20240826 | 124100 | 23911529900 | 60000 | 60000 | 60100 | 59900 | 581 |
| 448 | 20240826 | 124000 | 23876667300 | 60000 | 60000 | 60100 | 60000 | 985 |
| 449 | 20240826 | 123900 | 23817567100 | 60000 | 60000 | 60100 | 60000 | 1313 |
| 450 | 20240826 | 123800 | 23738779600 | 60000 | 60100 | 60100 | 60000 | 972 |
| 451 | 20240826 | 123700 | 23680442400 | 60000 | 60100 | 60100 | 60000 | 476 |
| 452 | 20240826 | 123600 | 23651852100 | 60100 | 60100 | 60200 | 60100 | 1919 |
| 453 | 20240826 | 123500 | 23536488400 | 60200 | 60200 | 60300 | 60200 | 335 |
| 454 | 20240826 | 123400 | 23516314700 | 60200 | 60200 | 60300 | 60200 | 357 |
| 455 | 20240826 | 123300 | 23494822500 | 60200 | 60200 | 60300 | 60200 | 1008 |
| 456 | 20240826 | 123200 | 23434138100 | 60200 | 60300 | 60300 | 60200 | 765 |
| 457 | 20240826 | 123100 | 23388064700 | 60300 | 60300 | 60400 | 60300 | 997 |
| 458 | 20240826 | 123000 | 23327928700 | 60400 | 60300 | 60400 | 60300 | 125 |
| 459 | 20240826 | 122900 | 23320383400 | 60300 | 60400 | 60400 | 60300 | 247 |
| 460 | 20240826 | 122800 | 23305472300 | 60400 | 60100 | 60400 | 60000 | 6533 |
| 461 | 20240826 | 122700 | 22911933300 | 60100 | 60100 | 60100 | 60000 | 1189 |
| 462 | 20240826 | 122600 | 22840475700 | 60100 | 60100 | 60200 | 60100 | 225 |
| 463 | 20240826 | 122500 | 22826948300 | 60100 | 60000 | 60200 | 60000 | 1254 |
| 464 | 20240826 | 122400 | 22751591300 | 60000 | 60000 | 60100 | 60000 | 261 |
| 465 | 20240826 | 122300 | 22735918800 | 60100 | 60100 | 60100 | 60000 | 327 |
| 466 | 20240826 | 122200 | 22716276100 | 60000 | 60100 | 60200 | 60000 | 2640 |
| 467 | 20240826 | 122100 | 22557613400 | 60100 | 59900 | 60100 | 59900 | 2758 |
| 468 | 20240826 | 122000 | 22392124000 | 59900 | 60000 | 60000 | 59900 | 472 |
| 469 | 20240826 | 121900 | 22363808200 | 59900 | 59800 | 60000 | 59800 | 851 |
| 470 | 20240826 | 121800 | 22312825500 | 59900 | 59800 | 59900 | 59700 | 1058 |
| 471 | 20240826 | 121700 | 22249555000 | 59800 | 59700 | 59800 | 59700 | 66 |
| 472 | 20240826 | 121600 | 22245610400 | 59800 | 59700 | 59800 | 59700 | 555 |
| 473 | 20240826 | 121500 | 22212475200 | 59700 | 59800 | 59800 | 59700 | 153 |
| 474 | 20240826 | 121400 | 22203333500 | 59700 | 59700 | 59800 | 59700 | 65 |
| 475 | 20240826 | 121300 | 22199448500 | 59700 | 59600 | 59700 | 59600 | 226 |
| 476 | 20240826 | 121200 | 22185956400 | 59600 | 59600 | 59600 | 59600 | 46 |
| 477 | 20240826 | 121100 | 22183214800 | 59700 | 59700 | 59800 | 59700 | 425 |
| 478 | 20240826 | 121000 | 22157828800 | 59700 | 59700 | 59700 | 59700 | 46 |
| 479 | 20240826 | 120900 | 22155082600 | 59700 | 59700 | 59800 | 59700 | 74 |
| 480 | 20240826 | 120800 | 22150658800 | 59700 | 59700 | 59800 | 59600 | 1040 |
| 481 | 20240826 | 120700 | 22088568000 | 59800 | 59700 | 59800 | 59700 | 190 |
| 482 | 20240826 | 120600 | 22077215100 | 59700 | 59800 | 59800 | 59700 | 321 |
| 483 | 20240826 | 120500 | 22058044400 | 59800 | 59700 | 59800 | 59700 | 57 |
| 484 | 20240826 | 120400 | 22054639600 | 59700 | 59800 | 59800 | 59700 | 14 |
| 485 | 20240826 | 120300 | 22053802500 | 59800 | 59700 | 59800 | 59700 | 178 |
| 486 | 20240826 | 120200 | 22043164300 | 59700 | 59800 | 59800 | 59700 | 142 |
| 487 | 20240826 | 120100 | 22034684500 | 59700 | 59700 | 59800 | 59700 | 143 |
| 488 | 20240826 | 120000 | 22026143400 | 59800 | 59700 | 59800 | 59700 | 435 |
| 489 | 20240826 | 115900 | 22000173100 | 59700 | 59600 | 59700 | 59600 | 442 |
| 490 | 20240826 | 115800 | 21973787900 | 59600 | 59600 | 59700 | 59600 | 584 |
| 491 | 20240826 | 115700 | 21938969700 | 59600 | 59600 | 59700 | 59600 | 64 |
| 492 | 20240826 | 115600 | 21935154600 | 59600 | 59500 | 59600 | 59500 | 54 |
| 493 | 20240826 | 115500 | 21931936700 | 59600 | 59500 | 59700 | 59500 | 205 |
| 494 | 20240826 | 115400 | 21919722400 | 59500 | 59500 | 59600 | 59500 | 884 |
| 495 | 20240826 | 115300 | 21867050100 | 59500 | 59600 | 59600 | 59500 | 71 |
| 496 | 20240826 | 115200 | 21862820300 | 59500 | 59600 | 59600 | 59500 | 283 |
| 497 | 20240826 | 115100 | 21845953900 | 59700 | 59500 | 59700 | 59500 | 1030 |
| 498 | 20240826 | 115000 | 21784565600 | 59500 | 59500 | 59600 | 59500 | 163 |
| 499 | 20240826 | 114900 | 21774860700 | 59500 | 59500 | 59500 | 59500 | 21 |
| 500 | 20240826 | 114800 | 21773611200 | 59600 | 59400 | 59600 | 59400 | 593 |
| 501 | 20240826 | 114700 | 21738325800 | 59500 | 59400 | 59500 | 59400 | 593 |
| 502 | 20240826 | 114600 | 21703089100 | 59400 | 59400 | 59500 | 59400 | 72 |
| 503 | 20240826 | 114500 | 21698809000 | 59400 | 59400 | 59500 | 59400 | 108 |
| 504 | 20240826 | 114400 | 21692391000 | 59400 | 59600 | 59600 | 59400 | 2223 |
| 505 | 20240826 | 114300 | 21559949300 | 59600 | 59700 | 59700 | 59600 | 397 |
| 506 | 20240826 | 114200 | 21536280300 | 59600 | 59600 | 59700 | 59600 | 94 |
| 507 | 20240826 | 114100 | 21530674800 | 59700 | 59600 | 59700 | 59600 | 76 |
| 508 | 20240826 | 114000 | 21526142500 | 59700 | 59700 | 59700 | 59700 | 1386 |
| 509 | 20240826 | 113900 | 21443398300 | 59800 | 59700 | 59800 | 59700 | 161 |
| 510 | 20240826 | 113800 | 21433770700 | 59700 | 59800 | 59900 | 59700 | 1816 |
| 511 | 20240826 | 113700 | 21325168400 | 59900 | 59900 | 59900 | 59800 | 337 |
| 512 | 20240826 | 113600 | 21305007300 | 59800 | 60000 | 60000 | 59800 | 1843 |
| 513 | 20240826 | 113500 | 21194604500 | 60000 | 60000 | 60000 | 59900 | 267 |
| 514 | 20240826 | 113400 | 21178596400 | 59900 | 60000 | 60000 | 59900 | 458 |
| 515 | 20240826 | 113300 | 21151155600 | 60000 | 60000 | 60000 | 59900 | 697 |
| 516 | 20240826 | 113200 | 21109340400 | 59900 | 60100 | 60100 | 59900 | 2266 |
| 517 | 20240826 | 113100 | 20973384100 | 60100 | 60000 | 60200 | 60000 | 449 |
| 518 | 20240826 | 113000 | 20946395500 | 60000 | 60100 | 60100 | 60000 | 189 |
| 519 | 20240826 | 112900 | 20935040400 | 60100 | 59900 | 60100 | 59900 | 4152 |
| 520 | 20240826 | 112800 | 20685949700 | 60000 | 59900 | 60000 | 59900 | 770 |
| 521 | 20240826 | 112700 | 20639787400 | 59900 | 60000 | 60100 | 59900 | 419 |
| 522 | 20240826 | 112600 | 20614668100 | 60000 | 60000 | 60000 | 59900 | 996 |
| 523 | 20240826 | 112500 | 20554925800 | 59900 | 60000 | 60100 | 59900 | 446 |
| 524 | 20240826 | 112400 | 20528167900 | 60000 | 60100 | 60200 | 60000 | 1796 |
| 525 | 20240826 | 112300 | 20420234100 | 60000 | 60000 | 60100 | 59900 | 1011 |
| 526 | 20240826 | 112200 | 20359550600 | 59900 | 59900 | 60000 | 59900 | 2010 |
| 527 | 20240826 | 112100 | 20238963800 | 59900 | 59800 | 60100 | 59800 | 10779 |
| 528 | 20240826 | 112000 | 19592338900 | 59800 | 59900 | 59900 | 59800 | 290 |
| 529 | 20240826 | 111900 | 19574982300 | 59900 | 59800 | 59900 | 59700 | 519 |
| 530 | 20240826 | 111800 | 19543936000 | 59800 | 59700 | 59900 | 59700 | 600 |
| 531 | 20240826 | 111700 | 19508026200 | 59700 | 59800 | 59900 | 59700 | 2078 |
| 532 | 20240826 | 111600 | 19383663300 | 59800 | 59800 | 59800 | 59700 | 640 |
| 533 | 20240826 | 111500 | 19345392900 | 59800 | 59800 | 59800 | 59700 | 1628 |
| 534 | 20240826 | 111400 | 19248054000 | 59800 | 59700 | 59800 | 59700 | 149 |
| 535 | 20240826 | 111300 | 19239155600 | 59800 | 59700 | 59800 | 59600 | 470 |
| 536 | 20240826 | 111200 | 19211097800 | 59700 | 59600 | 59700 | 59600 | 532 |
| 537 | 20240826 | 111100 | 19179339300 | 59600 | 59700 | 59700 | 59600 | 127 |
| 538 | 20240826 | 111000 | 19171760400 | 59700 | 59600 | 59700 | 59600 | 321 |
| 539 | 20240826 | 110900 | 19152624400 | 59600 | 59600 | 59700 | 59600 | 20 |
| 540 | 20240826 | 110800 | 19151431100 | 59600 | 59500 | 59600 | 59400 | 930 |
| 541 | 20240826 | 110700 | 19096017300 | 59500 | 59400 | 59600 | 59400 | 941 |
| 542 | 20240826 | 110600 | 19040068400 | 59400 | 59400 | 59400 | 59300 | 229 |
| 543 | 20240826 | 110500 | 19026466400 | 59400 | 59400 | 59500 | 59300 | 265 |
| 544 | 20240826 | 110400 | 19010722500 | 59500 | 59500 | 59500 | 59400 | 146 |
| 545 | 20240826 | 110300 | 19002036600 | 59500 | 59400 | 59500 | 59400 | 137 |
| 546 | 20240826 | 110200 | 18993890500 | 59400 | 59300 | 59500 | 59300 | 710 |
| 547 | 20240826 | 110100 | 18951687100 | 59500 | 59300 | 59500 | 59300 | 1599 |
| 548 | 20240826 | 110000 | 18856762800 | 59300 | 59300 | 59400 | 59300 | 1188 |
| 549 | 20240826 | 105900 | 18786258300 | 59300 | 59300 | 59400 | 59300 | 884 |
| 550 | 20240826 | 105800 | 18733769000 | 59300 | 59300 | 59400 | 59300 | 758 |
| 551 | 20240826 | 105700 | 18688816900 | 59400 | 59500 | 59500 | 59400 | 1050 |
| 552 | 20240826 | 105600 | 18626443500 | 59500 | 59500 | 59500 | 59400 | 470 |
| 553 | 20240826 | 105500 | 18598489900 | 59500 | 59700 | 59700 | 59500 | 5977 |
| 554 | 20240826 | 105400 | 18242486200 | 59600 | 59700 | 59700 | 59600 | 668 |
| 555 | 20240826 | 105300 | 18202617900 | 59700 | 59700 | 59800 | 59600 | 345 |
| 556 | 20240826 | 105200 | 18182036700 | 59700 | 59700 | 59800 | 59700 | 900 |
| 557 | 20240826 | 105100 | 18128305000 | 59800 | 59800 | 59800 | 59700 | 379 |
| 558 | 20240826 | 105000 | 18105641500 | 59700 | 59700 | 59700 | 59700 | 88 |
| 559 | 20240826 | 104900 | 18100387900 | 59700 | 59800 | 59800 | 59700 | 269 |
| 560 | 20240826 | 104800 | 18084313000 | 59700 | 59900 | 59900 | 59700 | 1014 |
| 561 | 20240826 | 104700 | 18023675200 | 59800 | 59800 | 59900 | 59800 | 1704 |
| 562 | 20240826 | 104600 | 17921668900 | 59800 | 59800 | 59900 | 59800 | 187 |
| 563 | 20240826 | 104500 | 17910479300 | 59800 | 59700 | 59800 | 59700 | 532 |
| 564 | 20240826 | 104400 | 17878666000 | 59800 | 59800 | 59800 | 59700 | 1827 |
| 565 | 20240826 | 104300 | 17769449700 | 59800 | 59800 | 59800 | 59700 | 803 |
| 566 | 20240826 | 104200 | 17721441300 | 59700 | 59800 | 59800 | 59700 | 233 |
| 567 | 20240826 | 104100 | 17707524800 | 59800 | 59800 | 59800 | 59700 | 356 |
| 568 | 20240826 | 104000 | 17686237700 | 59800 | 59700 | 59800 | 59700 | 162 |
| 569 | 20240826 | 103900 | 17676556900 | 59700 | 59800 | 59900 | 59700 | 317 |
| 570 | 20240826 | 103800 | 17657599200 | 59800 | 59900 | 59900 | 59800 | 169 |
| 571 | 20240826 | 103700 | 17647490100 | 59800 | 59800 | 59900 | 59800 | 313 |
| 572 | 20240826 | 103600 | 17628760300 | 59900 | 59800 | 59900 | 59700 | 227 |
| 573 | 20240826 | 103500 | 17615180200 | 59900 | 59700 | 59900 | 59700 | 936 |
| 574 | 20240826 | 103400 | 17559204000 | 59700 | 59800 | 59800 | 59700 | 396 |
| 575 | 20240826 | 103300 | 17535526600 | 59800 | 59800 | 59800 | 59700 | 245 |
| 576 | 20240826 | 103200 | 17520890900 | 59800 | 59800 | 59800 | 59700 | 132 |
| 577 | 20240826 | 103100 | 17513000700 | 59800 | 59800 | 59800 | 59700 | 166 |
| 578 | 20240826 | 103000 | 17503075100 | 59800 | 59700 | 59800 | 59700 | 1887 |
| 579 | 20240826 | 102900 | 17390234900 | 59700 | 59700 | 59700 | 59600 | 128 |
| 580 | 20240826 | 102800 | 17382595200 | 59700 | 59700 | 59700 | 59600 | 535 |
| 581 | 20240826 | 102700 | 17350660700 | 59700 | 59600 | 59700 | 59600 | 712 |
| 582 | 20240826 | 102600 | 17308158700 | 59700 | 59800 | 59800 | 59600 | 1872 |
| 583 | 20240826 | 102500 | 17196402700 | 59700 | 59800 | 59800 | 59700 | 555 |
| 584 | 20240826 | 102400 | 17163259500 | 59800 | 59800 | 59900 | 59700 | 881 |
| 585 | 20240826 | 102300 | 17110568800 | 59800 | 59900 | 59900 | 59800 | 171 |
| 586 | 20240826 | 102200 | 17100340200 | 59900 | 59800 | 59900 | 59800 | 90 |
| 587 | 20240826 | 102100 | 17094950700 | 59900 | 59900 | 60000 | 59900 | 1596 |
| 588 | 20240826 | 102000 | 16999347500 | 59800 | 59800 | 59900 | 59700 | 685 |
| 589 | 20240826 | 101900 | 16958388300 | 59700 | 59800 | 59800 | 59700 | 906 |
| 590 | 20240826 | 101800 | 16904214500 | 59700 | 59800 | 59900 | 59700 | 214 |
| 591 | 20240826 | 101700 | 16891421500 | 59900 | 59800 | 59900 | 59700 | 454 |
| 592 | 20240826 | 101600 | 16864271900 | 59800 | 59700 | 59800 | 59600 | 1474 |
| 593 | 20240826 | 101500 | 16776159700 | 59600 | 59600 | 59700 | 59600 | 416 |
| 594 | 20240826 | 101400 | 16751335700 | 59600 | 59700 | 59800 | 59600 | 622 |
| 595 | 20240826 | 101300 | 16714198100 | 59700 | 59800 | 59900 | 59700 | 785 |
| 596 | 20240826 | 101200 | 16667254000 | 59800 | 59700 | 59900 | 59600 | 1974 |
| 597 | 20240826 | 101100 | 16549257200 | 59600 | 59600 | 59700 | 59500 | 380 |
| 598 | 20240826 | 101000 | 16526612800 | 59700 | 59500 | 59700 | 59500 | 412 |
| 599 | 20240826 | 100900 | 16502093100 | 59600 | 59600 | 59700 | 59600 | 1188 |
| 600 | 20240826 | 100800 | 16431252300 | 59700 | 59600 | 59800 | 59600 | 753 |
| 601 | 20240826 | 100700 | 16386307100 | 59600 | 59700 | 59800 | 59600 | 732 |
| 602 | 20240826 | 100600 | 16342602800 | 59700 | 59700 | 59900 | 59700 | 147 |
| 603 | 20240826 | 100500 | 16333820900 | 59700 | 59700 | 59900 | 59600 | 1111 |
| 604 | 20240826 | 100400 | 16267400900 | 59700 | 59700 | 59700 | 59600 | 252 |
| 605 | 20240826 | 100300 | 16252365500 | 59700 | 59700 | 59700 | 59600 | 320 |
| 606 | 20240826 | 100200 | 16233263200 | 59700 | 59800 | 59800 | 59700 | 77 |
| 607 | 20240826 | 100100 | 16228665000 | 59800 | 59800 | 59800 | 59700 | 96 |
| 608 | 20240826 | 100000 | 16222930000 | 59800 | 59900 | 59900 | 59500 | 1603 |
| 609 | 20240826 | 095900 | 16127300800 | 59900 | 59900 | 59900 | 59800 | 104 |
| 610 | 20240826 | 095800 | 16121075900 | 59900 | 59900 | 60000 | 59800 | 1345 |
| 611 | 20240826 | 095700 | 16040510600 | 59900 | 59700 | 59900 | 59600 | 495 |
| 612 | 20240826 | 095600 | 16010890300 | 59700 | 59800 | 60000 | 59700 | 2279 |
| 613 | 20240826 | 095500 | 15874605100 | 59800 | 60000 | 60000 | 59800 | 975 |
| 614 | 20240826 | 095400 | 15816185500 | 59900 | 59900 | 60000 | 59900 | 486 |
| 615 | 20240826 | 095300 | 15787067700 | 60000 | 60000 | 60000 | 59900 | 2195 |
| 616 | 20240826 | 095200 | 15655439900 | 60000 | 59900 | 60000 | 59900 | 1887 |
| 617 | 20240826 | 095100 | 15542289900 | 59900 | 60000 | 60000 | 59800 | 1207 |
| 618 | 20240826 | 095000 | 15470029100 | 60000 | 60100 | 60200 | 60000 | 1096 |
| 619 | 20240826 | 094900 | 15404185500 | 60000 | 60200 | 60300 | 59900 | 4063 |
| 620 | 20240826 | 094800 | 15160143600 | 60300 | 60300 | 60300 | 60200 | 914 |
| 621 | 20240826 | 094700 | 15105057500 | 60200 | 60400 | 60400 | 60200 | 877 |
| 622 | 20240826 | 094600 | 15052177200 | 60300 | 60500 | 60600 | 60300 | 1843 |
| 623 | 20240826 | 094500 | 14940647800 | 60500 | 60300 | 60800 | 60300 | 26874 |
| 624 | 20240826 | 094400 | 13312046100 | 60400 | 60200 | 60400 | 60100 | 12098 |
| 625 | 20240826 | 094300 | 12583049000 | 60200 | 60000 | 60200 | 59900 | 9674 |
| 626 | 20240826 | 094200 | 12002296200 | 59900 | 59900 | 60000 | 59900 | 629 |
| 627 | 20240826 | 094100 | 11964602000 | 59900 | 60000 | 60000 | 59800 | 507 |
| 628 | 20240826 | 094000 | 11934221400 | 60000 | 59900 | 60000 | 59800 | 3497 |
| 629 | 20240826 | 093900 | 11724484200 | 59800 | 59900 | 59900 | 59800 | 664 |
| 630 | 20240826 | 093800 | 11684725200 | 59900 | 59900 | 60000 | 59800 | 807 |
| 631 | 20240826 | 093700 | 11636395000 | 59900 | 59800 | 59900 | 59700 | 299 |
| 632 | 20240826 | 093600 | 11618522500 | 59800 | 60000 | 60100 | 59700 | 6658 |
| 633 | 20240826 | 093500 | 11219667200 | 60100 | 59800 | 60100 | 59800 | 12155 |
| 634 | 20240826 | 093400 | 10490669500 | 59900 | 59600 | 59900 | 59600 | 9425 |
| 635 | 20240826 | 093300 | 9926918700 | 59700 | 59600 | 59700 | 59500 | 2822 |
| 636 | 20240826 | 093200 | 9758562200 | 59600 | 59500 | 59700 | 59500 | 2090 |
| 637 | 20240826 | 093100 | 9633811600 | 59700 | 59300 | 59700 | 59300 | 3932 |
| 638 | 20240826 | 093000 | 9399687500 | 59300 | 59500 | 59500 | 59200 | 1410 |
| 639 | 20240826 | 092900 | 9315992200 | 59500 | 59500 | 59600 | 59400 | 1658 |
| 640 | 20240826 | 092800 | 9217403300 | 59500 | 59600 | 59700 | 59500 | 3240 |
| 641 | 20240826 | 092700 | 9024531500 | 59600 | 59600 | 59700 | 59500 | 3523 |
| 642 | 20240826 | 092600 | 8814651700 | 59600 | 59600 | 59700 | 59500 | 3113 |
| 643 | 20240826 | 092500 | 8628970300 | 59600 | 59500 | 59600 | 59400 | 3926 |
| 644 | 20240826 | 092400 | 8395189500 | 59500 | 59300 | 59500 | 59300 | 2245 |
| 645 | 20240826 | 092300 | 8261745300 | 59300 | 59000 | 59300 | 58800 | 6620 |
| 646 | 20240826 | 092200 | 7870689700 | 59100 | 59000 | 59200 | 58800 | 2490 |
| 647 | 20240826 | 092100 | 7723798200 | 59000 | 59000 | 59100 | 58900 | 455 |
| 648 | 20240826 | 092000 | 7696963200 | 59000 | 59200 | 59200 | 58900 | 2979 |
| 649 | 20240826 | 091900 | 7521037300 | 59200 | 58900 | 59200 | 58900 | 2275 |
| 650 | 20240826 | 091800 | 7386761700 | 59000 | 59000 | 59000 | 58900 | 256 |
| 651 | 20240826 | 091700 | 7371679400 | 59000 | 59000 | 59100 | 58800 | 1914 |
| 652 | 20240826 | 091600 | 7258794100 | 59000 | 58900 | 59000 | 58700 | 1190 |
| 653 | 20240826 | 091500 | 7188662600 | 59000 | 59000 | 59100 | 58800 | 2698 |
| 654 | 20240826 | 091400 | 7029705500 | 59000 | 58900 | 59100 | 58900 | 887 |
| 655 | 20240826 | 091300 | 6977347300 | 58800 | 58700 | 59000 | 58600 | 3035 |
| 656 | 20240826 | 091200 | 6798841300 | 58700 | 58800 | 58800 | 58600 | 2811 |
| 657 | 20240826 | 091100 | 6633944300 | 58900 | 59100 | 59300 | 58800 | 1316 |
| 658 | 20240826 | 091000 | 6556420700 | 59000 | 59200 | 59400 | 59000 | 7139 |
| 659 | 20240826 | 090900 | 6134554200 | 59300 | 59500 | 59600 | 59200 | 979 |
| 660 | 20240826 | 090800 | 6076438100 | 59400 | 59600 | 59600 | 59300 | 5271 |
| 661 | 20240826 | 090700 | 5763321900 | 59600 | 59500 | 59700 | 59400 | 1167 |
| 662 | 20240826 | 090600 | 5693810600 | 59600 | 59700 | 59800 | 59500 | 3626 |
| 663 | 20240826 | 090500 | 5477823500 | 59600 | 60100 | 60200 | 59400 | 11255 |
| 664 | 20240826 | 090400 | 4804753200 | 60100 | 59800 | 60600 | 59700 | 20849 |
| 665 | 20240826 | 090300 | 3548120100 | 59800 | 60400 | 60500 | 59800 | 8530 |
| 666 | 20240826 | 090200 | 3035116000 | 60400 | 60500 | 60700 | 60300 | 14769 |
| 667 | 20240826 | 090100 | 2140859300 | 60600 | 59600 | 60600 | 59600 | 13834 |
| 668 | 20240826 | 090000 | 1309025000 | 59600 | 58500 | 60200 | 58500 | 22076 |