33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 3 | 20230807 | 195100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230807 | 195000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230807 | 194900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230807 | 194800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230807 | 194700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230807 | 194600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230807 | 194500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230807 | 194400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230807 | 194300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230807 | 194200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230807 | 194100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230807 | 194000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230807 | 193900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230807 | 193800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230807 | 193700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230807 | 193600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230807 | 193500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230807 | 193400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230807 | 193300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230807 | 193200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230807 | 193100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230807 | 193000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230807 | 192900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230807 | 192800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230807 | 192700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230807 | 192600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230807 | 192500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230807 | 192400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230807 | 192300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230807 | 192200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 33 | 20230807 | 192100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230807 | 192000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230807 | 191900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230807 | 191800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230807 | 191700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230807 | 191600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230807 | 191500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230807 | 191400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230807 | 191300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230807 | 191200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230807 | 191100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230807 | 191000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230807 | 190900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230807 | 190800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230807 | 190700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230807 | 190600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230807 | 190500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230807 | 190400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230807 | 190300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230807 | 190200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230807 | 190100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230807 | 190000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230807 | 185900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230807 | 185800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230807 | 185700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230807 | 185600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230807 | 185500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230807 | 185400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230807 | 185300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230807 | 185200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 63 | 20230807 | 185100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230807 | 185000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230807 | 184900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230807 | 184800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230807 | 184700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230807 | 184600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230807 | 184500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230807 | 184400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230807 | 184300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230807 | 184200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230807 | 184100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230807 | 184000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230807 | 183900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230807 | 183800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230807 | 183700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230807 | 183600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230807 | 183500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230807 | 183400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230807 | 183300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230807 | 183200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230807 | 183100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230807 | 183000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230807 | 182900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230807 | 182800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230807 | 182700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230807 | 182600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230807 | 182500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230807 | 182400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230807 | 182300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230807 | 182200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 93 | 20230807 | 182100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230807 | 182000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230807 | 181900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230807 | 181800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230807 | 181700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230807 | 181600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230807 | 181500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230807 | 181400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230807 | 181300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230807 | 181200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230807 | 181100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230807 | 181000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230807 | 180900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230807 | 180800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230807 | 180700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230807 | 180600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230807 | 180500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230807 | 180400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230807 | 180300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230807 | 180200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230807 | 180100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230807 | 180000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230807 | 175900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230807 | 175800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230807 | 175700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230807 | 175600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230807 | 175500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230807 | 175400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230807 | 175300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230807 | 175200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 123 | 20230807 | 175100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230807 | 175000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230807 | 174900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230807 | 174800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230807 | 174700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230807 | 174600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230807 | 174500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230807 | 174400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230807 | 174300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230807 | 174200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230807 | 174100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230807 | 174000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230807 | 173900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230807 | 173800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230807 | 173700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230807 | 173600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230807 | 173500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230807 | 173400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230807 | 173300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230807 | 173200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230807 | 173100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230807 | 173000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230807 | 172900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230807 | 172800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230807 | 172700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230807 | 172600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230807 | 172500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230807 | 172400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230807 | 172300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230807 | 172200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 153 | 20230807 | 172100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230807 | 172000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230807 | 171900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230807 | 171800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230807 | 171700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230807 | 171600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230807 | 171500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230807 | 171400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230807 | 171300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230807 | 171200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230807 | 171100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230807 | 171000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230807 | 170900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230807 | 170800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230807 | 170700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230807 | 170600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230807 | 170500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230807 | 170400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230807 | 170300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230807 | 170200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230807 | 170100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230807 | 170000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230807 | 165900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230807 | 165800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230807 | 165700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230807 | 165600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230807 | 165500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230807 | 165400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230807 | 165300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230807 | 165200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 183 | 20230807 | 165100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230807 | 165000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230807 | 164900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230807 | 164800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230807 | 164700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230807 | 164600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230807 | 164500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230807 | 164400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230807 | 164300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230807 | 164200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230807 | 164100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230807 | 164000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230807 | 163900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230807 | 163800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230807 | 163700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230807 | 163600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230807 | 163500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230807 | 163400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230807 | 163300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230807 | 163200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230807 | 163100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230807 | 163000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230807 | 162900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230807 | 162800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230807 | 162700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230807 | 162600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230807 | 162500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230807 | 162400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230807 | 162300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230807 | 162200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 213 | 20230807 | 162100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230807 | 162000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230807 | 161900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230807 | 161800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230807 | 161700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230807 | 161600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230807 | 161500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230807 | 161400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230807 | 161300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230807 | 161200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230807 | 161100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230807 | 161000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230807 | 160900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230807 | 160800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230807 | 160700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230807 | 160600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230807 | 160500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230807 | 160400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230807 | 160300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230807 | 160200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230807 | 160100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230807 | 160000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230807 | 155900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230807 | 155800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230807 | 155700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230807 | 155600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230807 | 155500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230807 | 155400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230807 | 155300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230807 | 155200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 243 | 20230807 | 155100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230807 | 155000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230807 | 154900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230807 | 154800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230807 | 154700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230807 | 154600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230807 | 154500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230807 | 154400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230807 | 154300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230807 | 154200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230807 | 154100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230807 | 154000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230807 | 153900 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230807 | 153800 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230807 | 153700 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230807 | 153600 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230807 | 153500 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230807 | 153400 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230807 | 153300 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230807 | 153200 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230807 | 153100 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230807 | 153000 | 12732868890 | 9720 | 9720 | 9720 | 9720 | 29848 |
| 265 | 20230807 | 152900 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230807 | 152800 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230807 | 152700 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230807 | 152600 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230807 | 152500 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230807 | 152400 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230807 | 152300 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230807 | 152200 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 273 | 20230807 | 152100 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230807 | 152000 | 12442746330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230807 | 151900 | 12442746330 | 9750 | 9740 | 9760 | 9730 | 12262 |
| 276 | 20230807 | 151800 | 12323230720 | 9740 | 9720 | 9740 | 9710 | 4197 |
| 277 | 20230807 | 151700 | 12282404660 | 9710 | 9720 | 9720 | 9690 | 4190 |
| 278 | 20230807 | 151600 | 12241749010 | 9720 | 9700 | 9720 | 9690 | 1952 |
| 279 | 20230807 | 151500 | 12222812810 | 9700 | 9720 | 9730 | 9700 | 4246 |
| 280 | 20230807 | 151400 | 12181580250 | 9720 | 9750 | 9750 | 9720 | 5098 |
| 281 | 20230807 | 151300 | 12131935610 | 9750 | 9760 | 9770 | 9740 | 2039 |
| 282 | 20230807 | 151200 | 12112046210 | 9760 | 9720 | 9760 | 9720 | 3323 |
| 283 | 20230807 | 151100 | 12079687610 | 9730 | 9750 | 9750 | 9720 | 922 |
| 284 | 20230807 | 151000 | 12070712850 | 9750 | 9770 | 9780 | 9740 | 4519 |
| 285 | 20230807 | 150900 | 12026628770 | 9780 | 9700 | 9780 | 9700 | 12938 |
| 286 | 20230807 | 150800 | 11900836150 | 9700 | 9660 | 9700 | 9660 | 4408 |
| 287 | 20230807 | 150700 | 11858166440 | 9660 | 9630 | 9660 | 9630 | 3497 |
| 288 | 20230807 | 150600 | 11824447430 | 9620 | 9640 | 9640 | 9620 | 1819 |
| 289 | 20230807 | 150500 | 11806931970 | 9630 | 9630 | 9640 | 9630 | 1638 |
| 290 | 20230807 | 150400 | 11791158010 | 9630 | 9630 | 9640 | 9630 | 1944 |
| 291 | 20230807 | 150300 | 11772435180 | 9630 | 9610 | 9630 | 9610 | 2118 |
| 292 | 20230807 | 150200 | 11752064410 | 9620 | 9610 | 9620 | 9610 | 634 |
| 293 | 20230807 | 150100 | 11745966880 | 9600 | 9610 | 9610 | 9600 | 560 |
| 294 | 20230807 | 150000 | 11740585310 | 9610 | 9610 | 9610 | 9600 | 597 |
| 295 | 20230807 | 145900 | 11734851820 | 9610 | 9610 | 9610 | 9600 | 3495 |
| 296 | 20230807 | 145800 | 11701274250 | 9600 | 9600 | 9610 | 9590 | 1117 |
| 297 | 20230807 | 145700 | 11690551300 | 9600 | 9610 | 9610 | 9580 | 7933 |
| 298 | 20230807 | 145600 | 11614422890 | 9610 | 9610 | 9630 | 9610 | 1199 |
| 299 | 20230807 | 145500 | 11602898140 | 9610 | 9640 | 9640 | 9610 | 8101 |
| 300 | 20230807 | 145400 | 11525008630 | 9640 | 9660 | 9660 | 9630 | 998 |
| 301 | 20230807 | 145300 | 11515394340 | 9650 | 9660 | 9670 | 9650 | 1784 |
| 302 | 20230807 | 145200 | 11498170310 | 9670 | 9660 | 9670 | 9640 | 2521 |
| 303 | 20230807 | 145100 | 11473852380 | 9660 | 9670 | 9670 | 9660 | 2049 |
| 304 | 20230807 | 145000 | 11454049470 | 9670 | 9670 | 9670 | 9660 | 466 |
| 305 | 20230807 | 144900 | 11449546480 | 9670 | 9680 | 9680 | 9660 | 1850 |
| 306 | 20230807 | 144800 | 11431666360 | 9680 | 9690 | 9690 | 9680 | 235 |
| 307 | 20230807 | 144700 | 11429391260 | 9700 | 9660 | 9700 | 9660 | 5945 |
| 308 | 20230807 | 144600 | 11371865150 | 9650 | 9610 | 9650 | 9610 | 2617 |
| 309 | 20230807 | 144500 | 11346654520 | 9620 | 9630 | 9630 | 9620 | 1701 |
| 310 | 20230807 | 144400 | 11330288380 | 9650 | 9630 | 9650 | 9630 | 310 |
| 311 | 20230807 | 144300 | 11327301680 | 9630 | 9640 | 9650 | 9630 | 1064 |
| 312 | 20230807 | 144200 | 11317051320 | 9650 | 9630 | 9650 | 9630 | 381 |
| 313 | 20230807 | 144100 | 11313381510 | 9620 | 9660 | 9660 | 9620 | 4951 |
| 314 | 20230807 | 144000 | 11265669930 | 9650 | 9660 | 9660 | 9640 | 260 |
| 315 | 20230807 | 143900 | 11263159830 | 9660 | 9640 | 9660 | 9640 | 633 |
| 316 | 20230807 | 143800 | 11257054090 | 9640 | 9660 | 9660 | 9640 | 2940 |
| 317 | 20230807 | 143700 | 11228682100 | 9670 | 9630 | 9670 | 9630 | 2281 |
| 318 | 20230807 | 143600 | 11206685460 | 9630 | 9620 | 9630 | 9620 | 1789 |
| 319 | 20230807 | 143500 | 11189474920 | 9620 | 9620 | 9640 | 9620 | 332 |
| 320 | 20230807 | 143400 | 11186277880 | 9630 | 9630 | 9630 | 9610 | 202 |
| 321 | 20230807 | 143300 | 11184334310 | 9620 | 9600 | 9620 | 9600 | 3762 |
| 322 | 20230807 | 143200 | 11148206860 | 9590 | 9590 | 9600 | 9590 | 215 |
| 323 | 20230807 | 143100 | 11146144890 | 9600 | 9600 | 9620 | 9590 | 1549 |
| 324 | 20230807 | 143000 | 11131271250 | 9610 | 9600 | 9620 | 9600 | 1346 |
| 325 | 20230807 | 142900 | 11118346860 | 9600 | 9610 | 9620 | 9600 | 712 |
| 326 | 20230807 | 142800 | 11111504680 | 9610 | 9610 | 9620 | 9600 | 513 |
| 327 | 20230807 | 142700 | 11106577020 | 9600 | 9590 | 9620 | 9590 | 2080 |
| 328 | 20230807 | 142600 | 11086602340 | 9590 | 9590 | 9600 | 9590 | 867 |
| 329 | 20230807 | 142500 | 11078283800 | 9590 | 9590 | 9590 | 9580 | 2287 |
| 330 | 20230807 | 142400 | 11056363440 | 9580 | 9580 | 9590 | 9570 | 1149 |
| 331 | 20230807 | 142300 | 11045358190 | 9590 | 9570 | 9590 | 9570 | 108 |
| 332 | 20230807 | 142200 | 11044323870 | 9570 | 9560 | 9580 | 9560 | 1155 |
| 333 | 20230807 | 142100 | 11033270230 | 9560 | 9570 | 9570 | 9560 | 755 |
| 334 | 20230807 | 142000 | 11026051580 | 9570 | 9560 | 9570 | 9550 | 1544 |
| 335 | 20230807 | 141900 | 11011289660 | 9570 | 9570 | 9570 | 9560 | 2259 |
| 336 | 20230807 | 141800 | 10989691380 | 9560 | 9580 | 9580 | 9560 | 2050 |
| 337 | 20230807 | 141700 | 10970084090 | 9580 | 9560 | 9580 | 9560 | 926 |
| 338 | 20230807 | 141600 | 10961228770 | 9570 | 9560 | 9570 | 9550 | 808 |
| 339 | 20230807 | 141500 | 10953510750 | 9580 | 9570 | 9580 | 9550 | 1647 |
| 340 | 20230807 | 141400 | 10937771500 | 9570 | 9550 | 9600 | 9550 | 2771 |
| 341 | 20230807 | 141300 | 10911253530 | 9550 | 9550 | 9560 | 9540 | 2289 |
| 342 | 20230807 | 141200 | 10889402930 | 9540 | 9540 | 9550 | 9540 | 3330 |
| 343 | 20230807 | 141100 | 10857628610 | 9560 | 9550 | 9560 | 9530 | 4712 |
| 344 | 20230807 | 141000 | 10812649080 | 9550 | 9550 | 9560 | 9540 | 5767 |
| 345 | 20230807 | 140900 | 10757595840 | 9550 | 9560 | 9570 | 9550 | 841 |
| 346 | 20230807 | 140800 | 10749560930 | 9560 | 9570 | 9580 | 9550 | 3588 |
| 347 | 20230807 | 140700 | 10715272980 | 9580 | 9580 | 9580 | 9570 | 437 |
| 348 | 20230807 | 140600 | 10711087510 | 9580 | 9590 | 9600 | 9560 | 4033 |
| 349 | 20230807 | 140500 | 10672450560 | 9600 | 9550 | 9600 | 9550 | 2812 |
| 350 | 20230807 | 140400 | 10645567790 | 9550 | 9550 | 9580 | 9550 | 2558 |
| 351 | 20230807 | 140300 | 10621133390 | 9550 | 9560 | 9580 | 9550 | 6327 |
| 352 | 20230807 | 140200 | 10560665200 | 9570 | 9570 | 9580 | 9560 | 1795 |
| 353 | 20230807 | 140100 | 10543489530 | 9570 | 9570 | 9570 | 9560 | 3073 |
| 354 | 20230807 | 140000 | 10514096210 | 9570 | 9570 | 9590 | 9570 | 2295 |
| 355 | 20230807 | 135900 | 10492125610 | 9590 | 9580 | 9590 | 9570 | 5716 |
| 356 | 20230807 | 135800 | 10437401210 | 9580 | 9580 | 9590 | 9580 | 3284 |
| 357 | 20230807 | 135700 | 10405916410 | 9580 | 9590 | 9600 | 9580 | 4656 |
| 358 | 20230807 | 135600 | 10361280130 | 9600 | 9620 | 9620 | 9590 | 17519 |
| 359 | 20230807 | 135500 | 10193028860 | 9620 | 9630 | 9640 | 9620 | 1672 |
| 360 | 20230807 | 135400 | 10176931240 | 9630 | 9630 | 9640 | 9630 | 946 |
| 361 | 20230807 | 135300 | 10167820610 | 9630 | 9630 | 9630 | 9630 | 5451 |
| 362 | 20230807 | 135200 | 10115327480 | 9630 | 9640 | 9640 | 9630 | 1719 |
| 363 | 20230807 | 135100 | 10098761150 | 9650 | 9640 | 9650 | 9640 | 484 |
| 364 | 20230807 | 135000 | 10094094010 | 9640 | 9650 | 9660 | 9640 | 830 |
| 365 | 20230807 | 134900 | 10086084660 | 9660 | 9650 | 9660 | 9650 | 118 |
| 366 | 20230807 | 134800 | 10084945830 | 9650 | 9640 | 9660 | 9640 | 1547 |
| 367 | 20230807 | 134700 | 10070025610 | 9640 | 9630 | 9660 | 9630 | 1291 |
| 368 | 20230807 | 134600 | 10057579240 | 9640 | 9630 | 9640 | 9630 | 334 |
| 369 | 20230807 | 134500 | 10054362130 | 9640 | 9650 | 9650 | 9630 | 1880 |
| 370 | 20230807 | 134400 | 10036237670 | 9650 | 9640 | 9650 | 9640 | 283 |
| 371 | 20230807 | 134300 | 10033509340 | 9630 | 9630 | 9640 | 9630 | 728 |
| 372 | 20230807 | 134200 | 10026493640 | 9630 | 9640 | 9670 | 9630 | 1472 |
| 373 | 20230807 | 134100 | 10012295160 | 9640 | 9650 | 9650 | 9630 | 1008 |
| 374 | 20230807 | 134000 | 10002576070 | 9640 | 9660 | 9670 | 9640 | 2409 |
| 375 | 20230807 | 133900 | 9979337960 | 9660 | 9660 | 9660 | 9640 | 7802 |
| 376 | 20230807 | 133800 | 9904050190 | 9680 | 9660 | 9680 | 9660 | 934 |
| 377 | 20230807 | 133700 | 9895019980 | 9660 | 9670 | 9680 | 9660 | 1596 |
| 378 | 20230807 | 133600 | 9879599030 | 9670 | 9670 | 9680 | 9660 | 1655 |
| 379 | 20230807 | 133500 | 9863610480 | 9690 | 9670 | 9690 | 9660 | 1342 |
| 380 | 20230807 | 133400 | 9850636660 | 9670 | 9690 | 9700 | 9670 | 3865 |
| 381 | 20230807 | 133300 | 9813241240 | 9700 | 9700 | 9700 | 9690 | 465 |
| 382 | 20230807 | 133200 | 9808735180 | 9690 | 9690 | 9690 | 9680 | 1943 |
| 383 | 20230807 | 133100 | 9789910870 | 9690 | 9700 | 9700 | 9690 | 3411 |
| 384 | 20230807 | 133000 | 9756842920 | 9710 | 9710 | 9720 | 9710 | 1375 |
| 385 | 20230807 | 132900 | 9743491490 | 9710 | 9720 | 9730 | 9710 | 808 |
| 386 | 20230807 | 132800 | 9735636660 | 9720 | 9720 | 9730 | 9720 | 973 |
| 387 | 20230807 | 132700 | 9726176100 | 9730 | 9730 | 9730 | 9720 | 1391 |
| 388 | 20230807 | 132600 | 9712644370 | 9730 | 9740 | 9750 | 9730 | 951 |
| 389 | 20230807 | 132500 | 9703381870 | 9750 | 9750 | 9750 | 9740 | 959 |
| 390 | 20230807 | 132400 | 9694035840 | 9760 | 9770 | 9770 | 9750 | 1134 |
| 391 | 20230807 | 132300 | 9682968090 | 9770 | 9770 | 9770 | 9760 | 415 |
| 392 | 20230807 | 132200 | 9678914940 | 9770 | 9760 | 9790 | 9760 | 1568 |
| 393 | 20230807 | 132100 | 9663592370 | 9760 | 9760 | 9770 | 9750 | 2161 |
| 394 | 20230807 | 132000 | 9642497510 | 9750 | 9780 | 9780 | 9750 | 1490 |
| 395 | 20230807 | 131900 | 9627946740 | 9780 | 9760 | 9780 | 9760 | 778 |
| 396 | 20230807 | 131800 | 9620347300 | 9760 | 9760 | 9770 | 9750 | 898 |
| 397 | 20230807 | 131700 | 9611576280 | 9760 | 9750 | 9770 | 9750 | 1225 |
| 398 | 20230807 | 131600 | 9599616160 | 9770 | 9770 | 9770 | 9740 | 1851 |
| 399 | 20230807 | 131500 | 9581573370 | 9750 | 9760 | 9790 | 9750 | 579 |
| 400 | 20230807 | 131400 | 9575919420 | 9760 | 9770 | 9770 | 9750 | 385 |
| 401 | 20230807 | 131300 | 9572162510 | 9770 | 9790 | 9800 | 9760 | 1522 |
| 402 | 20230807 | 131200 | 9557278060 | 9780 | 9780 | 9800 | 9780 | 1355 |
| 403 | 20230807 | 131100 | 9544018050 | 9780 | 9750 | 9790 | 9750 | 2289 |
| 404 | 20230807 | 131000 | 9521654580 | 9750 | 9720 | 9760 | 9700 | 2089 |
| 405 | 20230807 | 130900 | 9501320050 | 9700 | 9710 | 9720 | 9690 | 725 |
| 406 | 20230807 | 130800 | 9494288110 | 9710 | 9720 | 9720 | 9690 | 3456 |
| 407 | 20230807 | 130700 | 9460746510 | 9730 | 9720 | 9730 | 9720 | 82 |
| 408 | 20230807 | 130600 | 9459948930 | 9720 | 9720 | 9730 | 9720 | 303 |
| 409 | 20230807 | 130500 | 9457001430 | 9720 | 9730 | 9750 | 9720 | 462 |
| 410 | 20230807 | 130400 | 9452507370 | 9750 | 9730 | 9750 | 9730 | 642 |
| 411 | 20230807 | 130300 | 9446251740 | 9740 | 9690 | 9740 | 9690 | 1581 |
| 412 | 20230807 | 130200 | 9430865920 | 9690 | 9700 | 9710 | 9690 | 3434 |
| 413 | 20230807 | 130100 | 9397558650 | 9700 | 9700 | 9710 | 9700 | 75 |
| 414 | 20230807 | 130000 | 9396831140 | 9710 | 9720 | 9730 | 9700 | 1120 |
| 415 | 20230807 | 125900 | 9385963840 | 9730 | 9710 | 9730 | 9710 | 586 |
| 416 | 20230807 | 125800 | 9380269640 | 9710 | 9700 | 9710 | 9700 | 348 |
| 417 | 20230807 | 125700 | 9376893560 | 9710 | 9700 | 9710 | 9700 | 878 |
| 418 | 20230807 | 125600 | 9368376640 | 9700 | 9700 | 9700 | 9690 | 892 |
| 419 | 20230807 | 125500 | 9359724440 | 9700 | 9700 | 9700 | 9690 | 867 |
| 420 | 20230807 | 125400 | 9351322840 | 9700 | 9730 | 9730 | 9700 | 167 |
| 421 | 20230807 | 125300 | 9349701520 | 9710 | 9690 | 9710 | 9690 | 386 |
| 422 | 20230807 | 125200 | 9345956780 | 9690 | 9690 | 9710 | 9690 | 1127 |
| 423 | 20230807 | 125100 | 9335036130 | 9710 | 9720 | 9730 | 9690 | 4372 |
| 424 | 20230807 | 125000 | 9292610840 | 9720 | 9720 | 9740 | 9720 | 1820 |
| 425 | 20230807 | 124900 | 9274908840 | 9720 | 9760 | 9760 | 9710 | 561 |
| 426 | 20230807 | 124800 | 9269450720 | 9760 | 9720 | 9780 | 9720 | 1904 |
| 427 | 20230807 | 124700 | 9250893400 | 9720 | 9710 | 9720 | 9710 | 650 |
| 428 | 20230807 | 124600 | 9244581870 | 9710 | 9750 | 9750 | 9700 | 2366 |
| 429 | 20230807 | 124500 | 9221594480 | 9750 | 9720 | 9750 | 9720 | 2418 |
| 430 | 20230807 | 124400 | 9198066550 | 9720 | 9700 | 9720 | 9690 | 4296 |
| 431 | 20230807 | 124300 | 9156389180 | 9700 | 9670 | 9710 | 9650 | 1962 |
| 432 | 20230807 | 124200 | 9137384240 | 9650 | 9640 | 9670 | 9640 | 2441 |
| 433 | 20230807 | 124100 | 9113828810 | 9650 | 9640 | 9660 | 9610 | 954 |
| 434 | 20230807 | 124000 | 9104634970 | 9640 | 9610 | 9640 | 9600 | 3823 |
| 435 | 20230807 | 123900 | 9067872890 | 9620 | 9610 | 9630 | 9600 | 886 |
| 436 | 20230807 | 123800 | 9059352250 | 9630 | 9650 | 9660 | 9610 | 7051 |
| 437 | 20230807 | 123700 | 8991483620 | 9650 | 9650 | 9670 | 9640 | 1537 |
| 438 | 20230807 | 123600 | 8976655350 | 9670 | 9660 | 9670 | 9650 | 2466 |
| 439 | 20230807 | 123500 | 8952847150 | 9660 | 9660 | 9660 | 9630 | 2036 |
| 440 | 20230807 | 123400 | 8933218330 | 9660 | 9660 | 9660 | 9630 | 2202 |
| 441 | 20230807 | 123300 | 8911997700 | 9660 | 9670 | 9680 | 9650 | 1468 |
| 442 | 20230807 | 123200 | 8897826190 | 9680 | 9690 | 9690 | 9650 | 2617 |
| 443 | 20230807 | 123100 | 8872549030 | 9690 | 9710 | 9710 | 9690 | 3262 |
| 444 | 20230807 | 123000 | 8840918320 | 9710 | 9720 | 9720 | 9700 | 397 |
| 445 | 20230807 | 122900 | 8837063580 | 9720 | 9710 | 9720 | 9700 | 676 |
| 446 | 20230807 | 122800 | 8830499450 | 9710 | 9720 | 9720 | 9700 | 2322 |
| 447 | 20230807 | 122700 | 8807964800 | 9720 | 9720 | 9720 | 9700 | 1430 |
| 448 | 20230807 | 122600 | 8794084190 | 9720 | 9720 | 9720 | 9710 | 497 |
| 449 | 20230807 | 122500 | 8789257790 | 9720 | 9740 | 9740 | 9710 | 1756 |
| 450 | 20230807 | 122400 | 8772195130 | 9730 | 9730 | 9750 | 9700 | 2527 |
| 451 | 20230807 | 122300 | 8747646070 | 9730 | 9740 | 9750 | 9730 | 2638 |
| 452 | 20230807 | 122200 | 8721958750 | 9740 | 9770 | 9770 | 9740 | 2213 |
| 453 | 20230807 | 122100 | 8700371250 | 9770 | 9770 | 9770 | 9760 | 652 |
| 454 | 20230807 | 122000 | 8694005190 | 9770 | 9770 | 9770 | 9760 | 164 |
| 455 | 20230807 | 121900 | 8692403890 | 9780 | 9780 | 9780 | 9760 | 389 |
| 456 | 20230807 | 121800 | 8688601590 | 9780 | 9770 | 9790 | 9770 | 325 |
| 457 | 20230807 | 121700 | 8685423140 | 9780 | 9770 | 9780 | 9760 | 1220 |
| 458 | 20230807 | 121600 | 8673503350 | 9780 | 9780 | 9780 | 9770 | 115 |
| 459 | 20230807 | 121500 | 8672378680 | 9780 | 9790 | 9790 | 9770 | 867 |
| 460 | 20230807 | 121400 | 8663899640 | 9790 | 9780 | 9830 | 9780 | 1173 |
| 461 | 20230807 | 121300 | 8652401290 | 9790 | 9770 | 9810 | 9770 | 1353 |
| 462 | 20230807 | 121200 | 8639139400 | 9800 | 9810 | 9810 | 9770 | 2383 |
| 463 | 20230807 | 121100 | 8615815270 | 9840 | 9840 | 9840 | 9810 | 864 |
| 464 | 20230807 | 121000 | 8607325500 | 9840 | 9840 | 9860 | 9810 | 2223 |
| 465 | 20230807 | 120900 | 8585503510 | 9840 | 9840 | 9870 | 9810 | 1014 |
| 466 | 20230807 | 120800 | 8575538280 | 9840 | 9790 | 9840 | 9790 | 2917 |
| 467 | 20230807 | 120700 | 8546914500 | 9790 | 9770 | 9790 | 9770 | 1419 |
| 468 | 20230807 | 120600 | 8533047940 | 9770 | 9770 | 9790 | 9760 | 2024 |
| 469 | 20230807 | 120500 | 8513273550 | 9770 | 9760 | 9780 | 9750 | 3501 |
| 470 | 20230807 | 120400 | 8479095690 | 9760 | 9770 | 9770 | 9750 | 1786 |
| 471 | 20230807 | 120300 | 8461665170 | 9770 | 9800 | 9800 | 9770 | 2478 |
| 472 | 20230807 | 120200 | 8437409730 | 9800 | 9820 | 9820 | 9800 | 6329 |
| 473 | 20230807 | 120100 | 8375337870 | 9820 | 9840 | 9840 | 9820 | 423 |
| 474 | 20230807 | 120000 | 8371183400 | 9840 | 9840 | 9840 | 9810 | 3891 |
| 475 | 20230807 | 115900 | 8332960890 | 9830 | 9860 | 9860 | 9830 | 171 |
| 476 | 20230807 | 115800 | 8331278200 | 9860 | 9840 | 9860 | 9840 | 1037 |
| 477 | 20230807 | 115700 | 8321072300 | 9850 | 9860 | 9860 | 9850 | 23 |
| 478 | 20230807 | 115600 | 8320845640 | 9850 | 9860 | 9860 | 9850 | 1286 |
| 479 | 20230807 | 115500 | 8308178520 | 9860 | 9840 | 9860 | 9840 | 1098 |
| 480 | 20230807 | 115400 | 8297357980 | 9840 | 9850 | 9870 | 9840 | 2354 |
| 481 | 20230807 | 115300 | 8274164610 | 9860 | 9870 | 9880 | 9860 | 29 |
| 482 | 20230807 | 115200 | 8273878380 | 9880 | 9850 | 9880 | 9840 | 2112 |
| 483 | 20230807 | 115100 | 8253088010 | 9860 | 9860 | 9860 | 9840 | 290 |
| 484 | 20230807 | 115000 | 8250233170 | 9850 | 9860 | 9860 | 9850 | 1474 |
| 485 | 20230807 | 114900 | 8235713750 | 9860 | 9850 | 9870 | 9840 | 1035 |
| 486 | 20230807 | 114800 | 8225508430 | 9850 | 9880 | 9880 | 9840 | 1557 |
| 487 | 20230807 | 114700 | 8210178380 | 9880 | 9890 | 9890 | 9860 | 254 |
| 488 | 20230807 | 114600 | 8207673860 | 9890 | 9900 | 9900 | 9850 | 373 |
| 489 | 20230807 | 114500 | 8203994590 | 9900 | 9870 | 9900 | 9850 | 1453 |
| 490 | 20230807 | 114400 | 8189672090 | 9860 | 9870 | 9900 | 9840 | 6986 |
| 491 | 20230807 | 114300 | 8120841930 | 9870 | 9890 | 9900 | 9870 | 2547 |
| 492 | 20230807 | 114200 | 8095675340 | 9890 | 9900 | 9900 | 9890 | 383 |
| 493 | 20230807 | 114100 | 8091885760 | 9910 | 9910 | 9910 | 9880 | 3210 |
| 494 | 20230807 | 114000 | 8060140650 | 9910 | 9930 | 9930 | 9910 | 466 |
| 495 | 20230807 | 113900 | 8055518210 | 9930 | 9900 | 9930 | 9900 | 899 |
| 496 | 20230807 | 113800 | 8046600540 | 9910 | 9900 | 9930 | 9900 | 986 |
| 497 | 20230807 | 113700 | 8036832720 | 9900 | 9950 | 9950 | 9900 | 6273 |
| 498 | 20230807 | 113600 | 7974590210 | 9940 | 9940 | 9950 | 9940 | 1212 |
| 499 | 20230807 | 113500 | 7962541690 | 9950 | 9950 | 9950 | 9940 | 2149 |
| 500 | 20230807 | 113400 | 7941177020 | 9950 | 9980 | 9980 | 9940 | 2147 |
| 501 | 20230807 | 113300 | 7919823600 | 9960 | 9960 | 9990 | 9950 | 3159 |
| 502 | 20230807 | 113200 | 7888328000 | 9980 | 9980 | 9980 | 9950 | 4170 |
| 503 | 20230807 | 113100 | 7846802740 | 9980 | 10070 | 10070 | 9980 | 7282 |
| 504 | 20230807 | 113000 | 7773916400 | 10070 | 9950 | 10090 | 9940 | 25055 |
| 505 | 20230807 | 112900 | 7523192560 | 9970 | 9970 | 9980 | 9950 | 5667 |
| 506 | 20230807 | 112800 | 7466735330 | 9970 | 9950 | 9980 | 9940 | 10233 |
| 507 | 20230807 | 112700 | 7364759980 | 9950 | 9930 | 9950 | 9930 | 1559 |
| 508 | 20230807 | 112600 | 7349269160 | 9960 | 9920 | 9960 | 9920 | 7315 |
| 509 | 20230807 | 112500 | 7276589430 | 9920 | 9900 | 9920 | 9880 | 1806 |
| 510 | 20230807 | 112400 | 7258694620 | 9880 | 9920 | 9920 | 9870 | 2637 |
| 511 | 20230807 | 112300 | 7232614790 | 9920 | 9900 | 9920 | 9900 | 1021 |
| 512 | 20230807 | 112200 | 7222486530 | 9900 | 9900 | 9920 | 9900 | 1627 |
| 513 | 20230807 | 112100 | 7206355750 | 9900 | 9900 | 9920 | 9890 | 3800 |
| 514 | 20230807 | 112000 | 7168736380 | 9900 | 9880 | 9910 | 9880 | 4518 |
| 515 | 20230807 | 111900 | 7124010350 | 9890 | 9870 | 9890 | 9860 | 4449 |
| 516 | 20230807 | 111800 | 7080087400 | 9880 | 9880 | 9890 | 9880 | 2108 |
| 517 | 20230807 | 111700 | 7059260330 | 9880 | 9880 | 9880 | 9870 | 1345 |
| 518 | 20230807 | 111600 | 7045973620 | 9880 | 9900 | 9900 | 9860 | 894 |
| 519 | 20230807 | 111500 | 7037140740 | 9890 | 9870 | 9900 | 9850 | 1663 |
| 520 | 20230807 | 111400 | 7020717370 | 9880 | 9870 | 9890 | 9870 | 2761 |
| 521 | 20230807 | 111300 | 6993443740 | 9890 | 9870 | 9890 | 9860 | 4507 |
| 522 | 20230807 | 111200 | 6948961910 | 9870 | 9910 | 9910 | 9870 | 5231 |
| 523 | 20230807 | 111100 | 6897202900 | 9920 | 9950 | 9950 | 9920 | 2663 |
| 524 | 20230807 | 111000 | 6870765620 | 9960 | 9970 | 9970 | 9940 | 4604 |
| 525 | 20230807 | 110900 | 6824925770 | 9930 | 9920 | 9970 | 9910 | 8441 |
| 526 | 20230807 | 110800 | 6740956090 | 9920 | 9940 | 9940 | 9910 | 3315 |
| 527 | 20230807 | 110700 | 6708041310 | 9940 | 9920 | 9950 | 9920 | 3105 |
| 528 | 20230807 | 110600 | 6677192570 | 9920 | 9900 | 9930 | 9880 | 9784 |
| 529 | 20230807 | 110500 | 6580189180 | 9880 | 9900 | 9900 | 9870 | 6263 |
| 530 | 20230807 | 110400 | 6518340790 | 9920 | 9860 | 9930 | 9850 | 6411 |
| 531 | 20230807 | 110300 | 6454812630 | 9850 | 9900 | 9900 | 9850 | 5219 |
| 532 | 20230807 | 110200 | 6403244490 | 9900 | 9900 | 9900 | 9860 | 2264 |
| 533 | 20230807 | 110100 | 6380875690 | 9900 | 9920 | 9920 | 9900 | 5305 |
| 534 | 20230807 | 110000 | 6328337740 | 9920 | 9830 | 9920 | 9830 | 6824 |
| 535 | 20230807 | 105900 | 6260842370 | 9840 | 9830 | 9850 | 9780 | 3151 |
| 536 | 20230807 | 105800 | 6229926010 | 9820 | 9820 | 9860 | 9820 | 3973 |
| 537 | 20230807 | 105700 | 6190861900 | 9820 | 9920 | 9930 | 9820 | 10815 |
| 538 | 20230807 | 105600 | 6083951720 | 9890 | 9920 | 9930 | 9880 | 10296 |
| 539 | 20230807 | 105500 | 5982012460 | 9920 | 9890 | 9940 | 9850 | 17353 |
| 540 | 20230807 | 105400 | 5810512550 | 9890 | 9860 | 9910 | 9830 | 19139 |
| 541 | 20230807 | 105300 | 5621355820 | 9860 | 9700 | 9860 | 9700 | 28357 |
| 542 | 20230807 | 105200 | 5344670860 | 9700 | 9670 | 9700 | 9670 | 4257 |
| 543 | 20230807 | 105100 | 5303440290 | 9670 | 9660 | 9670 | 9640 | 1952 |
| 544 | 20230807 | 105000 | 5284584780 | 9650 | 9620 | 9650 | 9620 | 204 |
| 545 | 20230807 | 104900 | 5282617130 | 9660 | 9630 | 9660 | 9610 | 4305 |
| 546 | 20230807 | 104800 | 5241125450 | 9630 | 9650 | 9650 | 9630 | 817 |
| 547 | 20230807 | 104700 | 5233243250 | 9650 | 9620 | 9650 | 9620 | 2237 |
| 548 | 20230807 | 104600 | 5211704700 | 9620 | 9650 | 9670 | 9620 | 5342 |
| 549 | 20230807 | 104500 | 5160118710 | 9640 | 9600 | 9640 | 9590 | 2170 |
| 550 | 20230807 | 104400 | 5139236200 | 9600 | 9580 | 9600 | 9560 | 1385 |
| 551 | 20230807 | 104300 | 5125975730 | 9600 | 9600 | 9600 | 9580 | 1569 |
| 552 | 20230807 | 104200 | 5110926450 | 9620 | 9580 | 9620 | 9580 | 1551 |
| 553 | 20230807 | 104100 | 5096045630 | 9580 | 9610 | 9620 | 9570 | 3258 |
| 554 | 20230807 | 104000 | 5064785900 | 9610 | 9600 | 9610 | 9570 | 643 |
| 555 | 20230807 | 103900 | 5058609290 | 9590 | 9580 | 9590 | 9500 | 11288 |
| 556 | 20230807 | 103800 | 4951059650 | 9580 | 9530 | 9600 | 9530 | 4814 |
| 557 | 20230807 | 103700 | 4904971170 | 9550 | 9510 | 9550 | 9510 | 1721 |
| 558 | 20230807 | 103600 | 4888566480 | 9510 | 9540 | 9570 | 9500 | 4870 |
| 559 | 20230807 | 103500 | 4842182070 | 9550 | 9540 | 9550 | 9510 | 912 |
| 560 | 20230807 | 103400 | 4833481830 | 9540 | 9540 | 9550 | 9540 | 876 |
| 561 | 20230807 | 103300 | 4825123950 | 9540 | 9490 | 9550 | 9490 | 3370 |
| 562 | 20230807 | 103200 | 4793101630 | 9480 | 9480 | 9500 | 9440 | 3743 |
| 563 | 20230807 | 103100 | 4757662400 | 9470 | 9500 | 9500 | 9440 | 23682 |
| 564 | 20230807 | 103000 | 4533433370 | 9510 | 9510 | 9510 | 9490 | 2010 |
| 565 | 20230807 | 102900 | 4514345400 | 9510 | 9500 | 9530 | 9500 | 7273 |
| 566 | 20230807 | 102800 | 4445250540 | 9500 | 9540 | 9540 | 9500 | 8120 |
| 567 | 20230807 | 102700 | 4368034060 | 9510 | 9540 | 9550 | 9510 | 12751 |
| 568 | 20230807 | 102600 | 4246503540 | 9550 | 9570 | 9580 | 9550 | 5232 |
| 569 | 20230807 | 102500 | 4196488440 | 9570 | 9600 | 9600 | 9570 | 4984 |
| 570 | 20230807 | 102400 | 4148749820 | 9580 | 9610 | 9610 | 9580 | 4644 |
| 571 | 20230807 | 102300 | 4104190470 | 9610 | 9610 | 9620 | 9610 | 471 |
| 572 | 20230807 | 102200 | 4099661130 | 9610 | 9610 | 9610 | 9600 | 697 |
| 573 | 20230807 | 102100 | 4092964060 | 9610 | 9600 | 9620 | 9600 | 1271 |
| 574 | 20230807 | 102000 | 4080759550 | 9600 | 9590 | 9630 | 9590 | 2478 |
| 575 | 20230807 | 101900 | 4056954170 | 9590 | 9600 | 9600 | 9590 | 2178 |
| 576 | 20230807 | 101800 | 4036061770 | 9600 | 9600 | 9610 | 9590 | 1463 |
| 577 | 20230807 | 101700 | 4022017870 | 9610 | 9600 | 9610 | 9600 | 96 |
| 578 | 20230807 | 101600 | 4021096260 | 9590 | 9600 | 9600 | 9590 | 639 |
| 579 | 20230807 | 101500 | 4014967120 | 9610 | 9600 | 9620 | 9600 | 725 |
| 580 | 20230807 | 101400 | 4008004660 | 9600 | 9600 | 9600 | 9580 | 1053 |
| 581 | 20230807 | 101300 | 3997902740 | 9600 | 9600 | 9600 | 9580 | 1678 |
| 582 | 20230807 | 101200 | 3981805560 | 9610 | 9600 | 9620 | 9600 | 1300 |
| 583 | 20230807 | 101100 | 3969311570 | 9560 | 9560 | 9610 | 9520 | 6097 |
| 584 | 20230807 | 101000 | 3911061870 | 9560 | 9550 | 9570 | 9550 | 3558 |
| 585 | 20230807 | 100900 | 3877048790 | 9550 | 9560 | 9560 | 9540 | 980 |
| 586 | 20230807 | 100800 | 3867688610 | 9560 | 9560 | 9560 | 9550 | 981 |
| 587 | 20230807 | 100700 | 3858318620 | 9560 | 9560 | 9560 | 9500 | 15439 |
| 588 | 20230807 | 100600 | 3711250480 | 9550 | 9600 | 9600 | 9550 | 577 |
| 589 | 20230807 | 100500 | 3705736780 | 9600 | 9560 | 9600 | 9550 | 800 |
| 590 | 20230807 | 100400 | 3698081020 | 9560 | 9550 | 9560 | 9540 | 2609 |
| 591 | 20230807 | 100300 | 3673156690 | 9540 | 9550 | 9550 | 9540 | 3050 |
| 592 | 20230807 | 100200 | 3644056880 | 9550 | 9610 | 9610 | 9540 | 9385 |
| 593 | 20230807 | 100100 | 3554144710 | 9610 | 9640 | 9640 | 9610 | 312 |
| 594 | 20230807 | 100000 | 3551140890 | 9640 | 9620 | 9640 | 9590 | 2535 |
| 595 | 20230807 | 095900 | 3526783940 | 9620 | 9640 | 9640 | 9620 | 2548 |
| 596 | 20230807 | 095800 | 3502250150 | 9640 | 9590 | 9670 | 9590 | 3759 |
| 597 | 20230807 | 095700 | 3466160010 | 9590 | 9580 | 9590 | 9580 | 1079 |
| 598 | 20230807 | 095600 | 3455813610 | 9580 | 9580 | 9580 | 9570 | 2312 |
| 599 | 20230807 | 095500 | 3433669880 | 9570 | 9570 | 9570 | 9560 | 1269 |
| 600 | 20230807 | 095400 | 3421526150 | 9570 | 9530 | 9570 | 9530 | 1258 |
| 601 | 20230807 | 095300 | 3409498810 | 9530 | 9550 | 9550 | 9520 | 10936 |
| 602 | 20230807 | 095200 | 3305223290 | 9550 | 9550 | 9550 | 9520 | 9277 |
| 603 | 20230807 | 095100 | 3216762060 | 9550 | 9550 | 9560 | 9550 | 1175 |
| 604 | 20230807 | 095000 | 3205538340 | 9550 | 9590 | 9590 | 9550 | 4202 |
| 605 | 20230807 | 094900 | 3165365800 | 9590 | 9560 | 9600 | 9550 | 2512 |
| 606 | 20230807 | 094800 | 3141358550 | 9560 | 9570 | 9580 | 9560 | 2051 |
| 607 | 20230807 | 094700 | 3121741660 | 9600 | 9620 | 9620 | 9560 | 9028 |
| 608 | 20230807 | 094600 | 3035309910 | 9590 | 9610 | 9630 | 9590 | 6320 |
| 609 | 20230807 | 094500 | 2974663140 | 9610 | 9590 | 9610 | 9590 | 5256 |
| 610 | 20230807 | 094400 | 2924224520 | 9580 | 9560 | 9590 | 9560 | 2199 |
| 611 | 20230807 | 094300 | 2903164420 | 9570 | 9550 | 9580 | 9550 | 7931 |
| 612 | 20230807 | 094200 | 2827276040 | 9570 | 9610 | 9650 | 9550 | 8912 |
| 613 | 20230807 | 094100 | 2741916730 | 9610 | 9640 | 9660 | 9600 | 7773 |
| 614 | 20230807 | 094000 | 2667125860 | 9640 | 9690 | 9690 | 9640 | 11670 |
| 615 | 20230807 | 093900 | 2554430150 | 9680 | 9680 | 9690 | 9670 | 2639 |
| 616 | 20230807 | 093800 | 2528905440 | 9680 | 9700 | 9700 | 9680 | 16446 |
| 617 | 20230807 | 093700 | 2369681870 | 9700 | 9740 | 9740 | 9690 | 5335 |
| 618 | 20230807 | 093600 | 2317919900 | 9730 | 9740 | 9740 | 9730 | 6186 |
| 619 | 20230807 | 093500 | 2257718130 | 9750 | 9740 | 9750 | 9740 | 1949 |
| 620 | 20230807 | 093400 | 2238723420 | 9740 | 9770 | 9770 | 9740 | 3339 |
| 621 | 20230807 | 093300 | 2206175040 | 9770 | 9790 | 9800 | 9750 | 4901 |
| 622 | 20230807 | 093200 | 2158263190 | 9800 | 9780 | 9800 | 9780 | 1229 |
| 623 | 20230807 | 093100 | 2146230000 | 9770 | 9760 | 9770 | 9680 | 4612 |
| 624 | 20230807 | 093000 | 2101345730 | 9680 | 9760 | 9770 | 9680 | 9564 |
| 625 | 20230807 | 092900 | 2008544340 | 9720 | 9770 | 9770 | 9720 | 1914 |
| 626 | 20230807 | 092800 | 1989925600 | 9770 | 9740 | 9770 | 9710 | 5405 |
| 627 | 20230807 | 092700 | 1937257270 | 9740 | 9800 | 9800 | 9710 | 7707 |
| 628 | 20230807 | 092600 | 1862025030 | 9790 | 9790 | 9800 | 9780 | 1040 |
| 629 | 20230807 | 092500 | 1851844220 | 9800 | 9800 | 9800 | 9780 | 2476 |
| 630 | 20230807 | 092400 | 1827605600 | 9800 | 9830 | 9830 | 9790 | 1356 |
| 631 | 20230807 | 092300 | 1814315390 | 9830 | 9810 | 9840 | 9790 | 5638 |
| 632 | 20230807 | 092200 | 1759052440 | 9840 | 9840 | 9840 | 9810 | 3046 |
| 633 | 20230807 | 092100 | 1729147180 | 9840 | 9810 | 9840 | 9810 | 4559 |
| 634 | 20230807 | 092000 | 1684409430 | 9820 | 9840 | 9840 | 9810 | 3019 |
| 635 | 20230807 | 091900 | 1654749710 | 9840 | 9830 | 9840 | 9810 | 2433 |
| 636 | 20230807 | 091800 | 1630855010 | 9830 | 9820 | 9850 | 9810 | 2339 |
| 637 | 20230807 | 091700 | 1607881710 | 9850 | 9860 | 9860 | 9800 | 6974 |
| 638 | 20230807 | 091600 | 1539400680 | 9860 | 9870 | 9890 | 9820 | 7483 |
| 639 | 20230807 | 091500 | 1465742290 | 9870 | 9940 | 9950 | 9870 | 4520 |
| 640 | 20230807 | 091400 | 1420953100 | 9940 | 9890 | 9950 | 9850 | 10230 |
| 641 | 20230807 | 091300 | 1319907270 | 9890 | 9960 | 9970 | 9890 | 11603 |
| 642 | 20230807 | 091200 | 1204800290 | 9980 | 9980 | 9990 | 9940 | 9107 |
| 643 | 20230807 | 091100 | 1114004500 | 9980 | 9960 | 9980 | 9950 | 6972 |
| 644 | 20230807 | 091000 | 1044531320 | 9980 | 9970 | 10000 | 9940 | 10434 |
| 645 | 20230807 | 090900 | 940601820 | 9960 | 9950 | 9990 | 9920 | 14322 |
| 646 | 20230807 | 090800 | 798022320 | 9960 | 9940 | 9970 | 9940 | 7854 |
| 647 | 20230807 | 090700 | 719867160 | 9940 | 9890 | 9950 | 9890 | 6163 |
| 648 | 20230807 | 090600 | 658748020 | 9860 | 9890 | 9920 | 9840 | 6844 |
| 649 | 20230807 | 090500 | 591298340 | 9890 | 9820 | 9900 | 9810 | 7290 |
| 650 | 20230807 | 090400 | 519318020 | 9840 | 9850 | 9870 | 9800 | 6643 |
| 651 | 20230807 | 090300 | 453972180 | 9850 | 9850 | 9850 | 9810 | 2758 |
| 652 | 20230807 | 090200 | 426828510 | 9850 | 9850 | 9850 | 9750 | 15025 |
| 653 | 20230807 | 090100 | 279795190 | 9850 | 9890 | 9940 | 9850 | 10670 |
| 654 | 20230807 | 090000 | 174445780 | 9940 | 9850 | 10000 | 9850 | 17631 |