33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 3 | 20230817 | 195000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230817 | 194900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230817 | 194800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230817 | 194700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230817 | 194600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230817 | 194500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230817 | 194400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230817 | 194300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230817 | 194200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230817 | 194100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230817 | 194000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230817 | 193900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230817 | 193800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230817 | 193700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230817 | 193600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230817 | 193500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230817 | 193400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230817 | 193300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230817 | 193200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230817 | 193100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230817 | 193000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230817 | 192900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230817 | 192800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230817 | 192700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230817 | 192600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230817 | 192500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230817 | 192400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230817 | 192300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230817 | 192200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230817 | 192100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 33 | 20230817 | 192000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230817 | 191900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230817 | 191800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230817 | 191700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230817 | 191600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230817 | 191500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230817 | 191400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230817 | 191300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230817 | 191200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230817 | 191100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230817 | 191000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230817 | 190900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230817 | 190800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230817 | 190700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230817 | 190600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230817 | 190500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230817 | 190400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230817 | 190300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230817 | 190200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230817 | 190100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230817 | 190000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230817 | 185900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230817 | 185800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230817 | 185700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230817 | 185600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230817 | 185500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230817 | 185400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230817 | 185300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230817 | 185200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230817 | 185100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 63 | 20230817 | 185000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230817 | 184900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230817 | 184800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230817 | 184700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230817 | 184600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230817 | 184500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230817 | 184400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230817 | 184300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230817 | 184200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230817 | 184100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230817 | 184000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230817 | 183900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230817 | 183800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230817 | 183700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230817 | 183600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230817 | 183500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230817 | 183400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230817 | 183300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230817 | 183200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230817 | 183100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230817 | 183000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230817 | 182900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230817 | 182800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230817 | 182700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230817 | 182600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230817 | 182500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230817 | 182400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230817 | 182300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230817 | 182200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230817 | 182100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 93 | 20230817 | 182000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230817 | 181900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230817 | 181800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230817 | 181700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230817 | 181600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230817 | 181500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230817 | 181400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230817 | 181300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230817 | 181200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230817 | 181100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230817 | 181000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230817 | 180900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230817 | 180800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230817 | 180700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230817 | 180600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230817 | 180500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230817 | 180400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230817 | 180300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230817 | 180200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230817 | 180100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230817 | 180000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230817 | 175900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230817 | 175800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230817 | 175700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230817 | 175600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230817 | 175500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230817 | 175400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230817 | 175300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230817 | 175200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230817 | 175100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 123 | 20230817 | 175000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230817 | 174900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230817 | 174800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230817 | 174700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230817 | 174600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230817 | 174500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230817 | 174400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230817 | 174300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230817 | 174200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230817 | 174100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230817 | 174000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230817 | 173900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230817 | 173800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230817 | 173700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230817 | 173600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230817 | 173500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230817 | 173400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230817 | 173300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230817 | 173200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230817 | 173100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230817 | 173000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230817 | 172900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230817 | 172800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230817 | 172700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230817 | 172600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230817 | 172500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230817 | 172400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230817 | 172300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230817 | 172200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230817 | 172100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 153 | 20230817 | 172000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230817 | 171900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230817 | 171800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230817 | 171700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230817 | 171600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230817 | 171500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230817 | 171400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230817 | 171300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230817 | 171200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230817 | 171100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230817 | 171000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230817 | 170900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230817 | 170800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230817 | 170700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230817 | 170600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230817 | 170500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230817 | 170400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230817 | 170300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230817 | 170200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230817 | 170100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230817 | 170000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230817 | 165900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230817 | 165800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230817 | 165700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230817 | 165600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230817 | 165500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230817 | 165400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230817 | 165300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230817 | 165200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230817 | 165100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 183 | 20230817 | 165000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230817 | 164900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230817 | 164800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230817 | 164700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230817 | 164600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230817 | 164500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230817 | 164400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230817 | 164300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230817 | 164200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230817 | 164100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230817 | 164000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230817 | 163900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230817 | 163800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230817 | 163700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230817 | 163600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230817 | 163500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230817 | 163400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230817 | 163300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230817 | 163200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230817 | 163100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230817 | 163000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230817 | 162900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230817 | 162800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230817 | 162700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230817 | 162600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230817 | 162500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230817 | 162400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230817 | 162300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230817 | 162200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230817 | 162100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 213 | 20230817 | 162000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230817 | 161900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230817 | 161800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230817 | 161700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230817 | 161600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230817 | 161500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20230817 | 161400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230817 | 161300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230817 | 161200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230817 | 161100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230817 | 161000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230817 | 160900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230817 | 160800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230817 | 160700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230817 | 160600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230817 | 160500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20230817 | 160400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20230817 | 160300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20230817 | 160200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20230817 | 160100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20230817 | 160000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20230817 | 155900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20230817 | 155800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20230817 | 155700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20230817 | 155600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20230817 | 155500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20230817 | 155400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20230817 | 155300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20230817 | 155200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20230817 | 155100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 243 | 20230817 | 155000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20230817 | 154900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20230817 | 154800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20230817 | 154700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20230817 | 154600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20230817 | 154500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20230817 | 154400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20230817 | 154300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20230817 | 154200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20230817 | 154100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20230817 | 154000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20230817 | 153900 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20230817 | 153800 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20230817 | 153700 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20230817 | 153600 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20230817 | 153500 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20230817 | 153400 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20230817 | 153300 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20230817 | 153200 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20230817 | 153100 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20230817 | 153000 | 10942902890 | 9210 | 9210 | 9210 | 9210 | 6778 |
| 264 | 20230817 | 152900 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 265 | 20230817 | 152800 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 266 | 20230817 | 152700 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 267 | 20230817 | 152600 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 268 | 20230817 | 152500 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 269 | 20230817 | 152400 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 270 | 20230817 | 152300 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 271 | 20230817 | 152200 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 272 | 20230817 | 152100 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 273 | 20230817 | 152000 | 10880477510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 274 | 20230817 | 151900 | 10880477510 | 9200 | 9230 | 9250 | 9200 | 2850 |
| 275 | 20230817 | 151800 | 10854153770 | 9210 | 9210 | 9240 | 9200 | 856 |
| 276 | 20230817 | 151700 | 10846268150 | 9210 | 9220 | 9230 | 9210 | 1197 |
| 277 | 20230817 | 151600 | 10835230750 | 9220 | 9190 | 9240 | 9190 | 4302 |
| 278 | 20230817 | 151500 | 10795602380 | 9190 | 9200 | 9200 | 9140 | 580 |
| 279 | 20230817 | 151400 | 10790286280 | 9140 | 9240 | 9250 | 9020 | 17800 |
| 280 | 20230817 | 151300 | 10627635310 | 9240 | 9240 | 9240 | 9240 | 945 |
| 281 | 20230817 | 151200 | 10618903510 | 9240 | 9250 | 9250 | 9240 | 1687 |
| 282 | 20230817 | 151100 | 10603303920 | 9250 | 9270 | 9270 | 9220 | 14204 |
| 283 | 20230817 | 151000 | 10471938830 | 9270 | 9270 | 9270 | 9260 | 729 |
| 284 | 20230817 | 150900 | 10465186500 | 9270 | 9260 | 9270 | 9250 | 941 |
| 285 | 20230817 | 150800 | 10456468190 | 9260 | 9280 | 9280 | 9260 | 3449 |
| 286 | 20230817 | 150700 | 10424473680 | 9280 | 9270 | 9290 | 9270 | 1370 |
| 287 | 20230817 | 150600 | 10411755980 | 9280 | 9260 | 9280 | 9250 | 1545 |
| 288 | 20230817 | 150500 | 10397443990 | 9260 | 9260 | 9260 | 9230 | 761 |
| 289 | 20230817 | 150400 | 10390406670 | 9280 | 9270 | 9290 | 9260 | 2050 |
| 290 | 20230817 | 150300 | 10371391540 | 9290 | 9280 | 9290 | 9260 | 2012 |
| 291 | 20230817 | 150200 | 10352706320 | 9280 | 9280 | 9280 | 9210 | 2964 |
| 292 | 20230817 | 150100 | 10325269410 | 9280 | 9280 | 9280 | 9280 | 365 |
| 293 | 20230817 | 150000 | 10321882210 | 9290 | 9280 | 9290 | 9220 | 2300 |
| 294 | 20230817 | 145900 | 10300565690 | 9290 | 9290 | 9290 | 9260 | 3375 |
| 295 | 20230817 | 145800 | 10269259430 | 9290 | 9280 | 9290 | 9270 | 843 |
| 296 | 20230817 | 145700 | 10261434720 | 9280 | 9300 | 9300 | 9280 | 1684 |
| 297 | 20230817 | 145600 | 10245783590 | 9290 | 9280 | 9300 | 9260 | 2224 |
| 298 | 20230817 | 145500 | 10225135700 | 9280 | 9250 | 9280 | 9250 | 2140 |
| 299 | 20230817 | 145400 | 10205312990 | 9250 | 9230 | 9250 | 9230 | 1050 |
| 300 | 20230817 | 145300 | 10195612880 | 9230 | 9200 | 9230 | 9190 | 1918 |
| 301 | 20230817 | 145200 | 10177955500 | 9210 | 9220 | 9220 | 9200 | 1603 |
| 302 | 20230817 | 145100 | 10163193370 | 9220 | 9210 | 9220 | 9200 | 2309 |
| 303 | 20230817 | 145000 | 10141926720 | 9210 | 9230 | 9240 | 9210 | 3075 |
| 304 | 20230817 | 144900 | 10113589030 | 9240 | 9250 | 9250 | 9220 | 1749 |
| 305 | 20230817 | 144800 | 10097437720 | 9250 | 9230 | 9250 | 9230 | 1941 |
| 306 | 20230817 | 144700 | 10079490050 | 9250 | 9250 | 9250 | 9230 | 2073 |
| 307 | 20230817 | 144600 | 10060343260 | 9250 | 9260 | 9260 | 9230 | 2533 |
| 308 | 20230817 | 144500 | 10036927280 | 9250 | 9240 | 9260 | 9230 | 1278 |
| 309 | 20230817 | 144400 | 10025094710 | 9260 | 9270 | 9270 | 9240 | 6555 |
| 310 | 20230817 | 144300 | 9964448070 | 9270 | 9280 | 9290 | 9250 | 1562 |
| 311 | 20230817 | 144200 | 9949974140 | 9280 | 9250 | 9280 | 9230 | 3265 |
| 312 | 20230817 | 144100 | 9919794530 | 9250 | 9240 | 9250 | 9230 | 1807 |
| 313 | 20230817 | 144000 | 9903085370 | 9240 | 9230 | 9250 | 9230 | 1006 |
| 314 | 20230817 | 143900 | 9893797100 | 9250 | 9240 | 9250 | 9230 | 2882 |
| 315 | 20230817 | 143800 | 9867172520 | 9240 | 9250 | 9250 | 9230 | 873 |
| 316 | 20230817 | 143700 | 9859105550 | 9250 | 9250 | 9260 | 9250 | 1069 |
| 317 | 20230817 | 143600 | 9849211820 | 9260 | 9240 | 9260 | 9240 | 3429 |
| 318 | 20230817 | 143500 | 9817488540 | 9230 | 9240 | 9250 | 9230 | 1263 |
| 319 | 20230817 | 143400 | 9805820970 | 9250 | 9240 | 9250 | 9240 | 434 |
| 320 | 20230817 | 143300 | 9801807830 | 9250 | 9260 | 9260 | 9210 | 4547 |
| 321 | 20230817 | 143200 | 9759837750 | 9260 | 9260 | 9260 | 9230 | 1944 |
| 322 | 20230817 | 143100 | 9741868550 | 9260 | 9280 | 9280 | 9240 | 1033 |
| 323 | 20230817 | 143000 | 9732313430 | 9270 | 9280 | 9280 | 9270 | 839 |
| 324 | 20230817 | 142900 | 9724530820 | 9280 | 9280 | 9280 | 9240 | 1635 |
| 325 | 20230817 | 142800 | 9709381290 | 9280 | 9280 | 9290 | 9250 | 675 |
| 326 | 20230817 | 142700 | 9703123670 | 9290 | 9240 | 9290 | 9240 | 2658 |
| 327 | 20230817 | 142600 | 9678533950 | 9240 | 9280 | 9300 | 9240 | 4570 |
| 328 | 20230817 | 142500 | 9636229630 | 9300 | 9260 | 9310 | 9250 | 1195 |
| 329 | 20230817 | 142400 | 9625151590 | 9270 | 9340 | 9350 | 9250 | 7575 |
| 330 | 20230817 | 142300 | 9554961320 | 9340 | 9260 | 9400 | 9250 | 57780 |
| 331 | 20230817 | 142200 | 9016391370 | 9270 | 9260 | 9270 | 9250 | 1691 |
| 332 | 20230817 | 142100 | 9000736010 | 9260 | 9260 | 9270 | 9240 | 7379 |
| 333 | 20230817 | 142000 | 8932472110 | 9260 | 9280 | 9280 | 9260 | 946 |
| 334 | 20230817 | 141900 | 8923707330 | 9280 | 9290 | 9290 | 9270 | 1610 |
| 335 | 20230817 | 141800 | 8908765940 | 9290 | 9250 | 9290 | 9240 | 6362 |
| 336 | 20230817 | 141700 | 8849926610 | 9250 | 9260 | 9270 | 9250 | 1588 |
| 337 | 20230817 | 141600 | 8835228110 | 9270 | 9290 | 9290 | 9250 | 3322 |
| 338 | 20230817 | 141500 | 8804448000 | 9290 | 9290 | 9300 | 9270 | 5409 |
| 339 | 20230817 | 141400 | 8754219640 | 9290 | 9300 | 9300 | 9290 | 2083 |
| 340 | 20230817 | 141300 | 8734866290 | 9290 | 9270 | 9300 | 9260 | 5848 |
| 341 | 20230817 | 141200 | 8680572560 | 9280 | 9260 | 9280 | 9260 | 2384 |
| 342 | 20230817 | 141100 | 8658471640 | 9270 | 9270 | 9270 | 9260 | 1618 |
| 343 | 20230817 | 141000 | 8643473880 | 9270 | 9290 | 9290 | 9260 | 2669 |
| 344 | 20230817 | 140900 | 8618730930 | 9290 | 9250 | 9290 | 9250 | 6085 |
| 345 | 20230817 | 140800 | 8562319540 | 9250 | 9240 | 9260 | 9240 | 2685 |
| 346 | 20230817 | 140700 | 8537494340 | 9250 | 9250 | 9260 | 9240 | 8079 |
| 347 | 20230817 | 140600 | 8462823930 | 9250 | 9210 | 9260 | 9210 | 3528 |
| 348 | 20230817 | 140500 | 8430212670 | 9200 | 9190 | 9220 | 9190 | 4019 |
| 349 | 20230817 | 140400 | 8393232350 | 9190 | 9200 | 9200 | 9180 | 714 |
| 350 | 20230817 | 140300 | 8386666530 | 9170 | 9180 | 9190 | 9160 | 1121 |
| 351 | 20230817 | 140200 | 8376370650 | 9160 | 9180 | 9190 | 9120 | 806 |
| 352 | 20230817 | 140100 | 8368979210 | 9180 | 9190 | 9200 | 9170 | 2969 |
| 353 | 20230817 | 140000 | 8341706110 | 9190 | 9170 | 9190 | 9170 | 1869 |
| 354 | 20230817 | 135900 | 8324538520 | 9170 | 9170 | 9180 | 9170 | 618 |
| 355 | 20230817 | 135800 | 8318865400 | 9170 | 9160 | 9170 | 9130 | 1671 |
| 356 | 20230817 | 135700 | 8303575890 | 9160 | 9130 | 9180 | 9120 | 2160 |
| 357 | 20230817 | 135600 | 8283816100 | 9140 | 9170 | 9170 | 9140 | 817 |
| 358 | 20230817 | 135500 | 8276341230 | 9170 | 9150 | 9180 | 9130 | 2490 |
| 359 | 20230817 | 135400 | 8253545980 | 9150 | 9150 | 9160 | 9130 | 2360 |
| 360 | 20230817 | 135300 | 8231976300 | 9160 | 9180 | 9180 | 9150 | 749 |
| 361 | 20230817 | 135200 | 8225104520 | 9170 | 9190 | 9190 | 9170 | 672 |
| 362 | 20230817 | 135100 | 8218937920 | 9190 | 9150 | 9190 | 9140 | 2625 |
| 363 | 20230817 | 135000 | 8194900700 | 9160 | 9180 | 9180 | 9150 | 1984 |
| 364 | 20230817 | 134900 | 8176734430 | 9190 | 9190 | 9200 | 9160 | 2102 |
| 365 | 20230817 | 134800 | 8157442440 | 9190 | 9150 | 9200 | 9150 | 3447 |
| 366 | 20230817 | 134700 | 8125782690 | 9150 | 9190 | 9190 | 9150 | 3213 |
| 367 | 20230817 | 134600 | 8096336130 | 9190 | 9210 | 9210 | 9180 | 2088 |
| 368 | 20230817 | 134500 | 8077144920 | 9210 | 9170 | 9210 | 9170 | 2245 |
| 369 | 20230817 | 134400 | 8056513100 | 9170 | 9180 | 9180 | 9160 | 1201 |
| 370 | 20230817 | 134300 | 8045499460 | 9180 | 9200 | 9210 | 9180 | 1725 |
| 371 | 20230817 | 134200 | 8029652790 | 9200 | 9180 | 9230 | 9170 | 2297 |
| 372 | 20230817 | 134100 | 8008494990 | 9190 | 9190 | 9230 | 9170 | 1714 |
| 373 | 20230817 | 134000 | 7992709600 | 9190 | 9160 | 9190 | 9150 | 2594 |
| 374 | 20230817 | 133900 | 7968943650 | 9160 | 9170 | 9180 | 9160 | 2683 |
| 375 | 20230817 | 133800 | 7944344110 | 9170 | 9190 | 9200 | 9160 | 4901 |
| 376 | 20230817 | 133700 | 7899343740 | 9200 | 9290 | 9290 | 9190 | 5923 |
| 377 | 20230817 | 133600 | 7844648190 | 9290 | 9130 | 9320 | 9130 | 22931 |
| 378 | 20230817 | 133500 | 7632275400 | 9130 | 9150 | 9180 | 9130 | 1556 |
| 379 | 20230817 | 133400 | 7618037190 | 9160 | 9160 | 9230 | 9150 | 8209 |
| 380 | 20230817 | 133300 | 7542649080 | 9130 | 9100 | 9210 | 9090 | 19541 |
| 381 | 20230817 | 133200 | 7363901030 | 9110 | 9120 | 9120 | 9100 | 6844 |
| 382 | 20230817 | 133100 | 7301563890 | 9120 | 9140 | 9150 | 9120 | 5248 |
| 383 | 20230817 | 133000 | 7253653780 | 9150 | 9120 | 9160 | 9110 | 9454 |
| 384 | 20230817 | 132900 | 7167259380 | 9120 | 9080 | 9130 | 9080 | 6412 |
| 385 | 20230817 | 132800 | 7108869660 | 9080 | 9070 | 9080 | 9060 | 798 |
| 386 | 20230817 | 132700 | 7101634230 | 9060 | 9050 | 9080 | 9050 | 1418 |
| 387 | 20230817 | 132600 | 7088780810 | 9050 | 9040 | 9080 | 9040 | 1007 |
| 388 | 20230817 | 132500 | 7079652550 | 9040 | 9050 | 9070 | 9040 | 6867 |
| 389 | 20230817 | 132400 | 7017514860 | 9070 | 9050 | 9070 | 9040 | 922 |
| 390 | 20230817 | 132300 | 7009171110 | 9040 | 9070 | 9100 | 9040 | 1650 |
| 391 | 20230817 | 132200 | 6994197330 | 9070 | 9050 | 9070 | 9010 | 1699 |
| 392 | 20230817 | 132100 | 6978864990 | 9050 | 9010 | 9060 | 8990 | 3322 |
| 393 | 20230817 | 132000 | 6948906340 | 9000 | 9040 | 9040 | 9000 | 9253 |
| 394 | 20230817 | 131900 | 6865494860 | 9030 | 9040 | 9070 | 9030 | 2697 |
| 395 | 20230817 | 131800 | 6841117000 | 9040 | 9040 | 9070 | 9030 | 2578 |
| 396 | 20230817 | 131700 | 6817775320 | 9040 | 9060 | 9070 | 9010 | 13025 |
| 397 | 20230817 | 131600 | 6700034810 | 9060 | 9090 | 9140 | 9060 | 10082 |
| 398 | 20230817 | 131500 | 6608482220 | 9100 | 9100 | 9150 | 9080 | 4435 |
| 399 | 20230817 | 131400 | 6568155200 | 9080 | 9120 | 9170 | 9080 | 11124 |
| 400 | 20230817 | 131300 | 6466779690 | 9160 | 9230 | 9260 | 9080 | 36381 |
| 401 | 20230817 | 131200 | 6134193240 | 9230 | 9300 | 9360 | 9220 | 62972 |
| 402 | 20230817 | 131100 | 5548207650 | 9300 | 9150 | 9370 | 9130 | 70485 |
| 403 | 20230817 | 131000 | 4894748520 | 9150 | 9170 | 9180 | 9140 | 3240 |
| 404 | 20230817 | 130900 | 4865099870 | 9170 | 9120 | 9170 | 9100 | 5036 |
| 405 | 20230817 | 130800 | 4819085720 | 9110 | 9090 | 9200 | 9090 | 7322 |
| 406 | 20230817 | 130700 | 4752092040 | 9130 | 9060 | 9140 | 9060 | 14229 |
| 407 | 20230817 | 130600 | 4622287940 | 9040 | 9000 | 9150 | 9000 | 11895 |
| 408 | 20230817 | 130500 | 4514274380 | 9000 | 8950 | 9000 | 8950 | 808 |
| 409 | 20230817 | 130400 | 4507023440 | 8960 | 8970 | 8970 | 8950 | 774 |
| 410 | 20230817 | 130300 | 4500088420 | 8960 | 8960 | 8990 | 8950 | 900 |
| 411 | 20230817 | 130200 | 4492024390 | 8970 | 8960 | 9000 | 8960 | 256 |
| 412 | 20230817 | 130100 | 4489723090 | 9000 | 8970 | 9000 | 8960 | 908 |
| 413 | 20230817 | 130000 | 4481574350 | 8970 | 8970 | 8970 | 8950 | 496 |
| 414 | 20230817 | 125900 | 4477130510 | 8970 | 8970 | 8970 | 8960 | 138 |
| 415 | 20230817 | 125800 | 4475893850 | 8970 | 8970 | 8970 | 8950 | 185 |
| 416 | 20230817 | 125700 | 4474235770 | 8970 | 8920 | 8970 | 8920 | 842 |
| 417 | 20230817 | 125600 | 4466717580 | 8930 | 8910 | 8930 | 8910 | 1252 |
| 418 | 20230817 | 125500 | 4455558810 | 8910 | 8920 | 8940 | 8910 | 6456 |
| 419 | 20230817 | 125400 | 4398001440 | 8950 | 8940 | 8950 | 8920 | 1169 |
| 420 | 20230817 | 125300 | 4387561320 | 8950 | 8940 | 8950 | 8930 | 1970 |
| 421 | 20230817 | 125200 | 4369956200 | 8940 | 8970 | 8980 | 8940 | 4626 |
| 422 | 20230817 | 125100 | 4328510430 | 8970 | 9010 | 9010 | 8970 | 2853 |
| 423 | 20230817 | 125000 | 4302876460 | 9000 | 9010 | 9010 | 9000 | 447 |
| 424 | 20230817 | 124900 | 4298852250 | 9010 | 9020 | 9020 | 9000 | 312 |
| 425 | 20230817 | 124800 | 4296039710 | 9020 | 9000 | 9020 | 9000 | 294 |
| 426 | 20230817 | 124700 | 4293390930 | 9010 | 9020 | 9020 | 9010 | 193 |
| 427 | 20230817 | 124600 | 4291651420 | 9020 | 9000 | 9020 | 9000 | 286 |
| 428 | 20230817 | 124500 | 4289074620 | 9000 | 9000 | 9010 | 9000 | 272 |
| 429 | 20230817 | 124400 | 4286624870 | 9000 | 9000 | 9000 | 8990 | 1174 |
| 430 | 20230817 | 124300 | 4276062000 | 9000 | 8990 | 9000 | 8970 | 408 |
| 431 | 20230817 | 124200 | 4272395460 | 8970 | 8990 | 9010 | 8970 | 621 |
| 432 | 20230817 | 124100 | 4266807230 | 8970 | 8970 | 9000 | 8970 | 55 |
| 433 | 20230817 | 124000 | 4266312530 | 8960 | 9000 | 9010 | 8960 | 11960 |
| 434 | 20230817 | 123900 | 4158995210 | 9000 | 8990 | 9000 | 8990 | 884 |
| 435 | 20230817 | 123800 | 4151040760 | 8990 | 9000 | 9000 | 8990 | 389 |
| 436 | 20230817 | 123700 | 4147540200 | 9000 | 9030 | 9030 | 9000 | 3394 |
| 437 | 20230817 | 123600 | 4116952940 | 9030 | 9030 | 9050 | 9020 | 2538 |
| 438 | 20230817 | 123500 | 4094021200 | 9020 | 9020 | 9030 | 9020 | 489 |
| 439 | 20230817 | 123400 | 4089608900 | 9020 | 9020 | 9020 | 9010 | 1067 |
| 440 | 20230817 | 123300 | 4079989340 | 9010 | 9010 | 9020 | 9010 | 446 |
| 441 | 20230817 | 123200 | 4075970340 | 9010 | 9010 | 9010 | 9000 | 885 |
| 442 | 20230817 | 123100 | 4067997490 | 9000 | 9000 | 9020 | 9000 | 855 |
| 443 | 20230817 | 123000 | 4060295230 | 9010 | 9010 | 9010 | 9000 | 191 |
| 444 | 20230817 | 122900 | 4058574570 | 9020 | 9020 | 9020 | 9010 | 342 |
| 445 | 20230817 | 122800 | 4055490810 | 9010 | 9020 | 9020 | 9000 | 472 |
| 446 | 20230817 | 122700 | 4051240360 | 9020 | 8990 | 9020 | 8980 | 1834 |
| 447 | 20230817 | 122600 | 4034751580 | 8990 | 9000 | 9000 | 8990 | 640 |
| 448 | 20230817 | 122500 | 4028997150 | 9000 | 9000 | 9000 | 8990 | 371 |
| 449 | 20230817 | 122400 | 4025658430 | 9000 | 9000 | 9000 | 8980 | 171 |
| 450 | 20230817 | 122300 | 4024121740 | 9000 | 9010 | 9010 | 9000 | 231 |
| 451 | 20230817 | 122200 | 4022042690 | 9010 | 8990 | 9010 | 8990 | 1261 |
| 452 | 20230817 | 122100 | 4010692980 | 8990 | 8990 | 9000 | 8990 | 977 |
| 453 | 20230817 | 122000 | 4001900400 | 8990 | 8990 | 8990 | 8990 | 618 |
| 454 | 20230817 | 121900 | 3996344580 | 8990 | 8990 | 8990 | 8980 | 380 |
| 455 | 20230817 | 121800 | 3992931170 | 8980 | 8960 | 8980 | 8960 | 1100 |
| 456 | 20230817 | 121700 | 3983061130 | 8960 | 8960 | 8970 | 8950 | 1153 |
| 457 | 20230817 | 121600 | 3972734160 | 8960 | 8970 | 8970 | 8950 | 160 |
| 458 | 20230817 | 121500 | 3971300430 | 8970 | 8950 | 8970 | 8940 | 1264 |
| 459 | 20230817 | 121400 | 3959981350 | 8960 | 8960 | 8960 | 8940 | 1037 |
| 460 | 20230817 | 121300 | 3950699490 | 8960 | 8980 | 8980 | 8940 | 274 |
| 461 | 20230817 | 121200 | 3948244570 | 8930 | 8970 | 8990 | 8930 | 1517 |
| 462 | 20230817 | 121100 | 3934658140 | 8980 | 9000 | 9000 | 8970 | 1163 |
| 463 | 20230817 | 121000 | 3924213880 | 9010 | 9000 | 9020 | 9000 | 806 |
| 464 | 20230817 | 120900 | 3916946730 | 9020 | 9040 | 9040 | 9000 | 1025 |
| 465 | 20230817 | 120800 | 3907705230 | 9030 | 9020 | 9040 | 9010 | 1318 |
| 466 | 20230817 | 120700 | 3895809720 | 9020 | 9020 | 9020 | 9010 | 1813 |
| 467 | 20230817 | 120600 | 3879469680 | 9000 | 8990 | 9020 | 8990 | 1699 |
| 468 | 20230817 | 120500 | 3864172030 | 8990 | 8990 | 9010 | 8970 | 1917 |
| 469 | 20230817 | 120400 | 3846933100 | 8960 | 8990 | 9000 | 8960 | 1024 |
| 470 | 20230817 | 120300 | 3837733150 | 8990 | 8970 | 8990 | 8970 | 388 |
| 471 | 20230817 | 120200 | 3834249660 | 8980 | 8980 | 8990 | 8970 | 528 |
| 472 | 20230817 | 120100 | 3829510090 | 8980 | 8990 | 9000 | 8970 | 3806 |
| 473 | 20230817 | 120000 | 3795278080 | 8990 | 8970 | 8990 | 8970 | 493 |
| 474 | 20230817 | 115900 | 3790847490 | 8980 | 9000 | 9000 | 8960 | 2199 |
| 475 | 20230817 | 115800 | 3771089190 | 8990 | 8970 | 9000 | 8960 | 8982 |
| 476 | 20230817 | 115700 | 3690304020 | 8960 | 8950 | 8970 | 8950 | 198 |
| 477 | 20230817 | 115600 | 3688530200 | 8960 | 8970 | 8970 | 8960 | 289 |
| 478 | 20230817 | 115500 | 3685940500 | 8970 | 8950 | 8980 | 8950 | 1246 |
| 479 | 20230817 | 115400 | 3674762220 | 8980 | 8920 | 8980 | 8920 | 3254 |
| 480 | 20230817 | 115300 | 3645643450 | 8930 | 8930 | 8930 | 8930 | 249 |
| 481 | 20230817 | 115200 | 3643419880 | 8930 | 8920 | 8930 | 8920 | 219 |
| 482 | 20230817 | 115100 | 3641464870 | 8930 | 8910 | 8930 | 8900 | 360 |
| 483 | 20230817 | 115000 | 3638253170 | 8910 | 8910 | 8920 | 8910 | 1660 |
| 484 | 20230817 | 114900 | 3623458390 | 8910 | 8910 | 8910 | 8900 | 190 |
| 485 | 20230817 | 114800 | 3621765700 | 8910 | 8910 | 8910 | 8900 | 570 |
| 486 | 20230817 | 114700 | 3616687920 | 8900 | 8900 | 8910 | 8900 | 168 |
| 487 | 20230817 | 114600 | 3615192560 | 8910 | 8910 | 8910 | 8900 | 324 |
| 488 | 20230817 | 114500 | 3612307300 | 8900 | 8900 | 8900 | 8890 | 498 |
| 489 | 20230817 | 114400 | 3607875350 | 8890 | 8900 | 8900 | 8890 | 516 |
| 490 | 20230817 | 114300 | 3603283090 | 8900 | 8900 | 8900 | 8890 | 591 |
| 491 | 20230817 | 114200 | 3598026910 | 8900 | 8890 | 8910 | 8890 | 1738 |
| 492 | 20230817 | 114100 | 3582565120 | 8900 | 8910 | 8910 | 8890 | 497 |
| 493 | 20230817 | 114000 | 3578141490 | 8910 | 8900 | 8910 | 8890 | 4336 |
| 494 | 20230817 | 113900 | 3539556620 | 8900 | 8910 | 8910 | 8890 | 2063 |
| 495 | 20230817 | 113800 | 3521210310 | 8910 | 8910 | 8910 | 8900 | 367 |
| 496 | 20230817 | 113700 | 3517941610 | 8910 | 8910 | 8910 | 8900 | 556 |
| 497 | 20230817 | 113600 | 3512989800 | 8910 | 8910 | 8910 | 8900 | 340 |
| 498 | 20230817 | 113500 | 3509963120 | 8900 | 8900 | 8910 | 8900 | 33 |
| 499 | 20230817 | 113400 | 3509669260 | 8910 | 8900 | 8910 | 8890 | 1081 |
| 500 | 20230817 | 113300 | 3500049770 | 8900 | 8900 | 8900 | 8890 | 356 |
| 501 | 20230817 | 113200 | 3496881620 | 8900 | 8900 | 8900 | 8890 | 152 |
| 502 | 20230817 | 113100 | 3495528990 | 8900 | 8880 | 8900 | 8880 | 513 |
| 503 | 20230817 | 113000 | 3490967550 | 8880 | 8870 | 8880 | 8870 | 687 |
| 504 | 20230817 | 112900 | 3484872890 | 8870 | 8880 | 8880 | 8870 | 284 |
| 505 | 20230817 | 112800 | 3482351140 | 8870 | 8880 | 8880 | 8870 | 574 |
| 506 | 20230817 | 112700 | 3477256200 | 8880 | 8880 | 8880 | 8870 | 292 |
| 507 | 20230817 | 112600 | 3474663490 | 8870 | 8880 | 8890 | 8870 | 1043 |
| 508 | 20230817 | 112500 | 3465401680 | 8890 | 8890 | 8910 | 8890 | 68 |
| 509 | 20230817 | 112400 | 3464796260 | 8900 | 8910 | 8910 | 8880 | 8396 |
| 510 | 20230817 | 112300 | 3390059450 | 8920 | 8910 | 8920 | 8910 | 243 |
| 511 | 20230817 | 112200 | 3387893250 | 8900 | 8920 | 8920 | 8900 | 220 |
| 512 | 20230817 | 112100 | 3385934990 | 8900 | 8910 | 8920 | 8900 | 400 |
| 513 | 20230817 | 112000 | 3382370610 | 8920 | 8920 | 8940 | 8920 | 3248 |
| 514 | 20230817 | 111900 | 3353395490 | 8920 | 8890 | 8920 | 8890 | 3222 |
| 515 | 20230817 | 111800 | 3324732440 | 8880 | 8870 | 8880 | 8860 | 1393 |
| 516 | 20230817 | 111700 | 3312368480 | 8860 | 8860 | 8860 | 8860 | 1063 |
| 517 | 20230817 | 111600 | 3302950300 | 8860 | 8850 | 8860 | 8850 | 123 |
| 518 | 20230817 | 111500 | 3301861080 | 8850 | 8850 | 8850 | 8840 | 226 |
| 519 | 20230817 | 111400 | 3299861230 | 8850 | 8840 | 8850 | 8840 | 438 |
| 520 | 20230817 | 111300 | 3295987000 | 8850 | 8850 | 8850 | 8830 | 147 |
| 521 | 20230817 | 111200 | 3294686400 | 8850 | 8860 | 8860 | 8840 | 131 |
| 522 | 20230817 | 111100 | 3293526770 | 8830 | 8850 | 8860 | 8830 | 644 |
| 523 | 20230817 | 111000 | 3287828260 | 8850 | 8840 | 8850 | 8830 | 478 |
| 524 | 20230817 | 110900 | 3283601660 | 8840 | 8840 | 8850 | 8830 | 661 |
| 525 | 20230817 | 110800 | 3277758640 | 8830 | 8840 | 8840 | 8830 | 747 |
| 526 | 20230817 | 110700 | 3271159510 | 8840 | 8850 | 8850 | 8830 | 334 |
| 527 | 20230817 | 110600 | 3268206250 | 8850 | 8850 | 8850 | 8830 | 320 |
| 528 | 20230817 | 110500 | 3265376200 | 8830 | 8850 | 8850 | 8830 | 120 |
| 529 | 20230817 | 110400 | 3264314460 | 8850 | 8860 | 8860 | 8840 | 338 |
| 530 | 20230817 | 110300 | 3261323640 | 8860 | 8860 | 8870 | 8860 | 327 |
| 531 | 20230817 | 110200 | 3258423820 | 8860 | 8860 | 8860 | 8850 | 383 |
| 532 | 20230817 | 110100 | 3255031770 | 8870 | 8880 | 8880 | 8870 | 237 |
| 533 | 20230817 | 110000 | 3252927610 | 8880 | 8850 | 8880 | 8840 | 784 |
| 534 | 20230817 | 105900 | 3245974940 | 8840 | 8850 | 8850 | 8840 | 396 |
| 535 | 20230817 | 105800 | 3242470480 | 8850 | 8870 | 8870 | 8850 | 302 |
| 536 | 20230817 | 105700 | 3239794210 | 8870 | 8880 | 8880 | 8850 | 797 |
| 537 | 20230817 | 105600 | 3232729890 | 8870 | 8850 | 8870 | 8840 | 851 |
| 538 | 20230817 | 105500 | 3225189350 | 8850 | 8860 | 8860 | 8850 | 169 |
| 539 | 20230817 | 105400 | 3223693070 | 8860 | 8850 | 8860 | 8840 | 1189 |
| 540 | 20230817 | 105300 | 3213169600 | 8850 | 8850 | 8850 | 8830 | 286 |
| 541 | 20230817 | 105200 | 3210639490 | 8840 | 8860 | 8860 | 8840 | 176 |
| 542 | 20230817 | 105100 | 3209081410 | 8860 | 8860 | 8870 | 8860 | 1143 |
| 543 | 20230817 | 105000 | 3198952320 | 8850 | 8840 | 8860 | 8840 | 3360 |
| 544 | 20230817 | 104900 | 3169219920 | 8830 | 8820 | 8840 | 8820 | 91 |
| 545 | 20230817 | 104800 | 3168416020 | 8840 | 8840 | 8840 | 8810 | 888 |
| 546 | 20230817 | 104700 | 3160587400 | 8850 | 8830 | 8850 | 8830 | 455 |
| 547 | 20230817 | 104600 | 3156564830 | 8850 | 8850 | 8850 | 8840 | 2198 |
| 548 | 20230817 | 104500 | 3137114150 | 8840 | 8810 | 8840 | 8810 | 2846 |
| 549 | 20230817 | 104400 | 3111985240 | 8820 | 8820 | 8830 | 8820 | 544 |
| 550 | 20230817 | 104300 | 3107182780 | 8810 | 8830 | 8830 | 8810 | 711 |
| 551 | 20230817 | 104200 | 3100909600 | 8830 | 8790 | 8830 | 8790 | 4020 |
| 552 | 20230817 | 104100 | 3065518460 | 8780 | 8790 | 8790 | 8780 | 359 |
| 553 | 20230817 | 104000 | 3062362990 | 8790 | 8770 | 8790 | 8770 | 340 |
| 554 | 20230817 | 103900 | 3059376920 | 8780 | 8780 | 8790 | 8770 | 477 |
| 555 | 20230817 | 103800 | 3055188410 | 8780 | 8790 | 8800 | 8770 | 761 |
| 556 | 20230817 | 103700 | 3048501110 | 8790 | 8760 | 8790 | 8730 | 909 |
| 557 | 20230817 | 103600 | 3040533910 | 8740 | 8760 | 8760 | 8740 | 280 |
| 558 | 20230817 | 103500 | 3038084110 | 8760 | 8760 | 8770 | 8730 | 798 |
| 559 | 20230817 | 103400 | 3031111600 | 8740 | 8750 | 8770 | 8730 | 1010 |
| 560 | 20230817 | 103300 | 3022278180 | 8740 | 8760 | 8760 | 8740 | 608 |
| 561 | 20230817 | 103200 | 3016957540 | 8740 | 8780 | 8780 | 8710 | 4915 |
| 562 | 20230817 | 103100 | 2974052000 | 8730 | 8780 | 8780 | 8730 | 1372 |
| 563 | 20230817 | 103000 | 2962049940 | 8780 | 8740 | 8780 | 8740 | 251 |
| 564 | 20230817 | 102900 | 2959854680 | 8740 | 8750 | 8770 | 8740 | 1997 |
| 565 | 20230817 | 102800 | 2942361240 | 8760 | 8740 | 8760 | 8740 | 160 |
| 566 | 20230817 | 102700 | 2940962560 | 8740 | 8750 | 8760 | 8740 | 1884 |
| 567 | 20230817 | 102600 | 2924486250 | 8740 | 8760 | 8760 | 8740 | 305 |
| 568 | 20230817 | 102500 | 2921818460 | 8760 | 8760 | 8770 | 8740 | 2162 |
| 569 | 20230817 | 102400 | 2902892810 | 8760 | 8780 | 8780 | 8760 | 850 |
| 570 | 20230817 | 102300 | 2895444310 | 8760 | 8800 | 8800 | 8760 | 420 |
| 571 | 20230817 | 102200 | 2891758290 | 8790 | 8770 | 8800 | 8770 | 951 |
| 572 | 20230817 | 102100 | 2883400270 | 8790 | 8790 | 8790 | 8790 | 40 |
| 573 | 20230817 | 102000 | 2883048670 | 8800 | 8800 | 8800 | 8750 | 1347 |
| 574 | 20230817 | 101900 | 2871240170 | 8800 | 8770 | 8810 | 8770 | 6191 |
| 575 | 20230817 | 101800 | 2816790840 | 8770 | 8770 | 8770 | 8750 | 298 |
| 576 | 20230817 | 101700 | 2814180450 | 8750 | 8770 | 8770 | 8750 | 155 |
| 577 | 20230817 | 101600 | 2812822100 | 8730 | 8750 | 8780 | 8730 | 948 |
| 578 | 20230817 | 101500 | 2804518880 | 8730 | 8760 | 8770 | 8720 | 1062 |
| 579 | 20230817 | 101400 | 2795224590 | 8750 | 8740 | 8770 | 8720 | 552 |
| 580 | 20230817 | 101300 | 2790397590 | 8760 | 8740 | 8770 | 8710 | 3195 |
| 581 | 20230817 | 101200 | 2762545120 | 8750 | 8790 | 8790 | 8750 | 353 |
| 582 | 20230817 | 101100 | 2759446390 | 8710 | 8820 | 8820 | 8710 | 9166 |
| 583 | 20230817 | 101000 | 2679453600 | 8820 | 8790 | 8820 | 8790 | 264 |
| 584 | 20230817 | 100900 | 2677126480 | 8800 | 8820 | 8820 | 8800 | 811 |
| 585 | 20230817 | 100800 | 2669979390 | 8820 | 8840 | 8840 | 8800 | 1555 |
| 586 | 20230817 | 100700 | 2656281980 | 8840 | 8810 | 8840 | 8810 | 1097 |
| 587 | 20230817 | 100600 | 2646599550 | 8800 | 8760 | 8800 | 8720 | 1573 |
| 588 | 20230817 | 100500 | 2632832540 | 8750 | 8830 | 8830 | 8710 | 6191 |
| 589 | 20230817 | 100400 | 2578660730 | 8830 | 8820 | 8840 | 8780 | 5429 |
| 590 | 20230817 | 100300 | 2530851100 | 8820 | 8820 | 8820 | 8820 | 220 |
| 591 | 20230817 | 100200 | 2528910700 | 8820 | 8840 | 8840 | 8820 | 858 |
| 592 | 20230817 | 100100 | 2521333410 | 8840 | 8830 | 8840 | 8810 | 528 |
| 593 | 20230817 | 100000 | 2516672390 | 8830 | 8810 | 8830 | 8800 | 1345 |
| 594 | 20230817 | 095900 | 2504820860 | 8810 | 8830 | 8830 | 8800 | 997 |
| 595 | 20230817 | 095800 | 2496038620 | 8820 | 8800 | 8830 | 8800 | 2308 |
| 596 | 20230817 | 095700 | 2475679710 | 8800 | 8820 | 8830 | 8800 | 850 |
| 597 | 20230817 | 095600 | 2468186990 | 8820 | 8820 | 8840 | 8820 | 277 |
| 598 | 20230817 | 095500 | 2465741750 | 8830 | 8830 | 8840 | 8820 | 563 |
| 599 | 20230817 | 095400 | 2460767870 | 8810 | 8820 | 8830 | 8810 | 896 |
| 600 | 20230817 | 095300 | 2452864750 | 8810 | 8830 | 8830 | 8790 | 1439 |
| 601 | 20230817 | 095200 | 2440191580 | 8830 | 8820 | 8830 | 8820 | 698 |
| 602 | 20230817 | 095100 | 2434028740 | 8820 | 8840 | 8840 | 8800 | 1001 |
| 603 | 20230817 | 095000 | 2425188450 | 8860 | 8850 | 8860 | 8840 | 2238 |
| 604 | 20230817 | 094900 | 2405384460 | 8850 | 8820 | 8850 | 8800 | 1168 |
| 605 | 20230817 | 094800 | 2395065480 | 8830 | 8800 | 8830 | 8790 | 3080 |
| 606 | 20230817 | 094700 | 2367935550 | 8800 | 8780 | 8800 | 8780 | 2305 |
| 607 | 20230817 | 094600 | 2347669110 | 8780 | 8780 | 8790 | 8770 | 1235 |
| 608 | 20230817 | 094500 | 2336834090 | 8780 | 8810 | 8810 | 8780 | 809 |
| 609 | 20230817 | 094400 | 2329721690 | 8800 | 8800 | 8800 | 8780 | 4643 |
| 610 | 20230817 | 094300 | 2288900290 | 8790 | 8790 | 8790 | 8780 | 1583 |
| 611 | 20230817 | 094200 | 2274986410 | 8790 | 8760 | 8790 | 8760 | 1972 |
| 612 | 20230817 | 094100 | 2257668450 | 8760 | 8750 | 8770 | 8750 | 2532 |
| 613 | 20230817 | 094000 | 2235472800 | 8750 | 8750 | 8770 | 8720 | 2832 |
| 614 | 20230817 | 093900 | 2210760900 | 8750 | 8750 | 8760 | 8730 | 1487 |
| 615 | 20230817 | 093800 | 2197771310 | 8740 | 8790 | 8790 | 8740 | 1151 |
| 616 | 20230817 | 093700 | 2187673610 | 8780 | 8770 | 8790 | 8750 | 2642 |
| 617 | 20230817 | 093600 | 2164488900 | 8770 | 8740 | 8770 | 8720 | 3119 |
| 618 | 20230817 | 093500 | 2137176950 | 8730 | 8740 | 8760 | 8710 | 2572 |
| 619 | 20230817 | 093400 | 2114702070 | 8740 | 8730 | 8740 | 8670 | 2775 |
| 620 | 20230817 | 093300 | 2090570700 | 8730 | 8690 | 8740 | 8670 | 4838 |
| 621 | 20230817 | 093200 | 2048415530 | 8700 | 8660 | 8700 | 8660 | 4113 |
| 622 | 20230817 | 093100 | 2012681920 | 8660 | 8700 | 8710 | 8650 | 12070 |
| 623 | 20230817 | 093000 | 1907990210 | 8700 | 8700 | 8710 | 8690 | 3456 |
| 624 | 20230817 | 092900 | 1877916440 | 8710 | 8730 | 8730 | 8700 | 12580 |
| 625 | 20230817 | 092800 | 1768423550 | 8730 | 8720 | 8760 | 8710 | 10953 |
| 626 | 20230817 | 092700 | 1672690220 | 8730 | 8710 | 8730 | 8710 | 4903 |
| 627 | 20230817 | 092600 | 1629953820 | 8710 | 8730 | 8740 | 8710 | 10923 |
| 628 | 20230817 | 092500 | 1534649550 | 8730 | 8710 | 8750 | 8710 | 1768 |
| 629 | 20230817 | 092400 | 1519224430 | 8710 | 8750 | 8760 | 8710 | 9687 |
| 630 | 20230817 | 092300 | 1434599730 | 8750 | 8770 | 8770 | 8750 | 1274 |
| 631 | 20230817 | 092200 | 1423448800 | 8770 | 8740 | 8770 | 8720 | 9991 |
| 632 | 20230817 | 092100 | 1336130120 | 8740 | 8730 | 8770 | 8730 | 4870 |
| 633 | 20230817 | 092000 | 1293580470 | 8740 | 8750 | 8750 | 8720 | 5652 |
| 634 | 20230817 | 091900 | 1244240370 | 8750 | 8730 | 8750 | 8730 | 3890 |
| 635 | 20230817 | 091800 | 1210246220 | 8730 | 8770 | 8770 | 8730 | 8411 |
| 636 | 20230817 | 091700 | 1136678840 | 8790 | 8750 | 8800 | 8750 | 5176 |
| 637 | 20230817 | 091600 | 1091255280 | 8750 | 8750 | 8780 | 8730 | 5428 |
| 638 | 20230817 | 091500 | 1043765980 | 8730 | 8770 | 8800 | 8730 | 9333 |
| 639 | 20230817 | 091400 | 962190240 | 8770 | 8780 | 8780 | 8750 | 3903 |
| 640 | 20230817 | 091300 | 928030590 | 8760 | 8790 | 8810 | 8760 | 5772 |
| 641 | 20230817 | 091200 | 877398960 | 8790 | 8800 | 8810 | 8780 | 2200 |
| 642 | 20230817 | 091100 | 858049360 | 8830 | 8790 | 8830 | 8790 | 5650 |
| 643 | 20230817 | 091000 | 808356780 | 8780 | 8830 | 8890 | 8780 | 20186 |
| 644 | 20230817 | 090900 | 630602880 | 8830 | 8840 | 8900 | 8810 | 2429 |
| 645 | 20230817 | 090800 | 609079270 | 8820 | 8860 | 8890 | 8800 | 4887 |
| 646 | 20230817 | 090700 | 565905760 | 8870 | 8920 | 8930 | 8850 | 4614 |
| 647 | 20230817 | 090600 | 524942110 | 8920 | 8920 | 8920 | 8860 | 2941 |
| 648 | 20230817 | 090500 | 498789030 | 8910 | 8860 | 8930 | 8830 | 2878 |
| 649 | 20230817 | 090400 | 473179510 | 8860 | 8860 | 8890 | 8760 | 7617 |
| 650 | 20230817 | 090300 | 405803310 | 8850 | 8840 | 8850 | 8730 | 18669 |
| 651 | 20230817 | 090200 | 241515670 | 8840 | 8860 | 8860 | 8820 | 5935 |
| 652 | 20230817 | 090100 | 189005840 | 8860 | 8960 | 8960 | 8860 | 8135 |
| 653 | 20230817 | 090000 | 116486780 | 8960 | 8990 | 9000 | 8950 | 12685 |