36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 3 | 20230831 | 195000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20230831 | 194900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20230831 | 194800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20230831 | 194700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20230831 | 194600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20230831 | 194500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20230831 | 194400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20230831 | 194300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20230831 | 194200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20230831 | 194100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20230831 | 194000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20230831 | 193900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20230831 | 193800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20230831 | 193700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20230831 | 193600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20230831 | 193500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20230831 | 193400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20230831 | 193300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20230831 | 193200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20230831 | 193100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20230831 | 193000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20230831 | 192900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20230831 | 192800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20230831 | 192700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20230831 | 192600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20230831 | 192500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20230831 | 192400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20230831 | 192300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20230831 | 192200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20230831 | 192100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 33 | 20230831 | 192000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20230831 | 191900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20230831 | 191800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20230831 | 191700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20230831 | 191600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20230831 | 191500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20230831 | 191400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20230831 | 191300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20230831 | 191200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20230831 | 191100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20230831 | 191000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20230831 | 190900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20230831 | 190800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20230831 | 190700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20230831 | 190600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20230831 | 190500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20230831 | 190400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20230831 | 190300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20230831 | 190200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20230831 | 190100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20230831 | 190000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20230831 | 185900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20230831 | 185800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20230831 | 185700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20230831 | 185600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20230831 | 185500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20230831 | 185400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20230831 | 185300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20230831 | 185200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20230831 | 185100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 63 | 20230831 | 185000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20230831 | 184900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20230831 | 184800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20230831 | 184700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20230831 | 184600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20230831 | 184500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20230831 | 184400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20230831 | 184300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20230831 | 184200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20230831 | 184100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20230831 | 184000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20230831 | 183900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20230831 | 183800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20230831 | 183700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20230831 | 183600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20230831 | 183500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20230831 | 183400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20230831 | 183300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20230831 | 183200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20230831 | 183100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20230831 | 183000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20230831 | 182900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20230831 | 182800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20230831 | 182700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20230831 | 182600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20230831 | 182500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20230831 | 182400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20230831 | 182300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20230831 | 182200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20230831 | 182100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 93 | 20230831 | 182000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20230831 | 181900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20230831 | 181800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20230831 | 181700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20230831 | 181600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20230831 | 181500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20230831 | 181400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20230831 | 181300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20230831 | 181200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20230831 | 181100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20230831 | 181000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20230831 | 180900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20230831 | 180800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20230831 | 180700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20230831 | 180600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20230831 | 180500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20230831 | 180400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20230831 | 180300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20230831 | 180200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20230831 | 180100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20230831 | 180000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20230831 | 175900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20230831 | 175800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20230831 | 175700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20230831 | 175600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20230831 | 175500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20230831 | 175400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20230831 | 175300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20230831 | 175200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20230831 | 175100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 123 | 20230831 | 175000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20230831 | 174900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20230831 | 174800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20230831 | 174700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20230831 | 174600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20230831 | 174500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20230831 | 174400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20230831 | 174300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20230831 | 174200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20230831 | 174100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20230831 | 174000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20230831 | 173900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20230831 | 173800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20230831 | 173700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20230831 | 173600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20230831 | 173500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20230831 | 173400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20230831 | 173300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20230831 | 173200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20230831 | 173100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20230831 | 173000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20230831 | 172900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20230831 | 172800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20230831 | 172700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20230831 | 172600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20230831 | 172500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20230831 | 172400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20230831 | 172300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20230831 | 172200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20230831 | 172100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 153 | 20230831 | 172000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20230831 | 171900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20230831 | 171800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20230831 | 171700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20230831 | 171600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20230831 | 171500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20230831 | 171400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20230831 | 171300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20230831 | 171200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20230831 | 171100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20230831 | 171000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20230831 | 170900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20230831 | 170800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20230831 | 170700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20230831 | 170600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20230831 | 170500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20230831 | 170400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20230831 | 170300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20230831 | 170200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20230831 | 170100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20230831 | 170000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20230831 | 165900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20230831 | 165800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20230831 | 165700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20230831 | 165600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20230831 | 165500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20230831 | 165400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20230831 | 165300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20230831 | 165200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20230831 | 165100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 183 | 20230831 | 165000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20230831 | 164900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20230831 | 164800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20230831 | 164700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20230831 | 164600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20230831 | 164500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20230831 | 164400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20230831 | 164300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20230831 | 164200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20230831 | 164100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20230831 | 164000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20230831 | 163900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20230831 | 163800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20230831 | 163700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20230831 | 163600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20230831 | 163500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20230831 | 163400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20230831 | 163300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20230831 | 163200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20230831 | 163100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20230831 | 163000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20230831 | 162900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20230831 | 162800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20230831 | 162700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20230831 | 162600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20230831 | 162500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20230831 | 162400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20230831 | 162300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20230831 | 162200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20230831 | 162100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 213 | 20230831 | 162000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20230831 | 161900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20230831 | 161800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20230831 | 161700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20230831 | 161600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20230831 | 161500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20230831 | 161400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20230831 | 161300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20230831 | 161200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20230831 | 161100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20230831 | 161000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20230831 | 160900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20230831 | 160800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20230831 | 160700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20230831 | 160600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20230831 | 160500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20230831 | 160400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20230831 | 160300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20230831 | 160200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20230831 | 160100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20230831 | 160000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20230831 | 155900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20230831 | 155800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20230831 | 155700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20230831 | 155600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20230831 | 155500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20230831 | 155400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20230831 | 155300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20230831 | 155200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20230831 | 155100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 243 | 20230831 | 155000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20230831 | 154900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20230831 | 154800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20230831 | 154700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20230831 | 154600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20230831 | 154500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20230831 | 154400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20230831 | 154300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20230831 | 154200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20230831 | 154100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20230831 | 154000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20230831 | 153900 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20230831 | 153800 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20230831 | 153700 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20230831 | 153600 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20230831 | 153500 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20230831 | 153400 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20230831 | 153300 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20230831 | 153200 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20230831 | 153100 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20230831 | 153000 | 23626371040 | 12660 | 12660 | 12660 | 12660 | 29770 |
| 264 | 20230831 | 152900 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20230831 | 152800 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20230831 | 152700 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20230831 | 152600 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20230831 | 152500 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20230831 | 152400 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20230831 | 152300 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20230831 | 152200 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20230831 | 152100 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 273 | 20230831 | 152000 | 23249482840 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20230831 | 151900 | 23249482840 | 12660 | 12670 | 12670 | 12640 | 3318 |
| 275 | 20230831 | 151800 | 23207472160 | 12670 | 12650 | 12670 | 12630 | 3192 |
| 276 | 20230831 | 151700 | 23167090770 | 12650 | 12650 | 12660 | 12630 | 1261 |
| 277 | 20230831 | 151600 | 23151139520 | 12640 | 12660 | 12660 | 12630 | 1974 |
| 278 | 20230831 | 151500 | 23126179870 | 12660 | 12650 | 12660 | 12640 | 2017 |
| 279 | 20230831 | 151400 | 23100659050 | 12660 | 12640 | 12660 | 12620 | 3018 |
| 280 | 20230831 | 151300 | 23062515110 | 12640 | 12660 | 12660 | 12630 | 2132 |
| 281 | 20230831 | 151200 | 23035566040 | 12660 | 12680 | 12680 | 12650 | 2741 |
| 282 | 20230831 | 151100 | 23000850600 | 12680 | 12690 | 12690 | 12670 | 1430 |
| 283 | 20230831 | 151000 | 22982720890 | 12680 | 12700 | 12710 | 12660 | 4476 |
| 284 | 20230831 | 150900 | 22925955050 | 12700 | 12710 | 12710 | 12690 | 2351 |
| 285 | 20230831 | 150800 | 22896100170 | 12710 | 12710 | 12710 | 12680 | 1503 |
| 286 | 20230831 | 150700 | 22877027730 | 12710 | 12680 | 12710 | 12680 | 1385 |
| 287 | 20230831 | 150600 | 22859442370 | 12680 | 12690 | 12690 | 12660 | 1591 |
| 288 | 20230831 | 150500 | 22839281000 | 12670 | 12700 | 12700 | 12660 | 1062 |
| 289 | 20230831 | 150400 | 22825803990 | 12690 | 12730 | 12730 | 12670 | 3309 |
| 290 | 20230831 | 150300 | 22783818890 | 12730 | 12720 | 12730 | 12710 | 2749 |
| 291 | 20230831 | 150200 | 22748864600 | 12710 | 12690 | 12730 | 12680 | 2639 |
| 292 | 20230831 | 150100 | 22715362540 | 12690 | 12680 | 12700 | 12600 | 3479 |
| 293 | 20230831 | 150000 | 22671378440 | 12680 | 12710 | 12740 | 12650 | 4113 |
| 294 | 20230831 | 145900 | 22619272810 | 12710 | 12750 | 12760 | 12710 | 6691 |
| 295 | 20230831 | 145800 | 22534108190 | 12740 | 12760 | 12760 | 12740 | 3855 |
| 296 | 20230831 | 145700 | 22484966250 | 12760 | 12760 | 12770 | 12750 | 3541 |
| 297 | 20230831 | 145600 | 22439782790 | 12760 | 12760 | 12760 | 12750 | 4292 |
| 298 | 20230831 | 145500 | 22385024990 | 12760 | 12750 | 12760 | 12730 | 9074 |
| 299 | 20230831 | 145400 | 22269294490 | 12750 | 12760 | 12760 | 12730 | 4861 |
| 300 | 20230831 | 145300 | 22207341140 | 12760 | 12760 | 12760 | 12750 | 7034 |
| 301 | 20230831 | 145200 | 22117610270 | 12760 | 12750 | 12760 | 12740 | 6905 |
| 302 | 20230831 | 145100 | 22029578040 | 12750 | 12740 | 12750 | 12730 | 4862 |
| 303 | 20230831 | 145000 | 21967619310 | 12740 | 12700 | 12740 | 12690 | 5184 |
| 304 | 20230831 | 144900 | 21901639130 | 12700 | 12730 | 12730 | 12680 | 1508 |
| 305 | 20230831 | 144800 | 21882491810 | 12710 | 12730 | 12750 | 12700 | 6113 |
| 306 | 20230831 | 144700 | 21804637700 | 12730 | 12750 | 12750 | 12720 | 5120 |
| 307 | 20230831 | 144600 | 21739435220 | 12740 | 12740 | 12750 | 12740 | 4512 |
| 308 | 20230831 | 144500 | 21681946640 | 12740 | 12730 | 12740 | 12730 | 2664 |
| 309 | 20230831 | 144400 | 21648031730 | 12730 | 12700 | 12730 | 12680 | 2507 |
| 310 | 20230831 | 144300 | 21616151840 | 12700 | 12720 | 12720 | 12690 | 2577 |
| 311 | 20230831 | 144200 | 21583430420 | 12720 | 12720 | 12720 | 12710 | 2034 |
| 312 | 20230831 | 144100 | 21557562640 | 12720 | 12720 | 12720 | 12710 | 1062 |
| 313 | 20230831 | 144000 | 21544054800 | 12720 | 12730 | 12730 | 12700 | 4234 |
| 314 | 20230831 | 143900 | 21490233830 | 12730 | 12720 | 12730 | 12710 | 2310 |
| 315 | 20230831 | 143800 | 21460846820 | 12720 | 12740 | 12750 | 12720 | 4477 |
| 316 | 20230831 | 143700 | 21403871410 | 12740 | 12700 | 12740 | 12700 | 3577 |
| 317 | 20230831 | 143600 | 21358379320 | 12700 | 12690 | 12700 | 12680 | 1548 |
| 318 | 20230831 | 143500 | 21338730100 | 12690 | 12680 | 12700 | 12680 | 1877 |
| 319 | 20230831 | 143400 | 21314912520 | 12680 | 12680 | 12690 | 12650 | 969 |
| 320 | 20230831 | 143300 | 21302632440 | 12680 | 12720 | 12720 | 12670 | 1170 |
| 321 | 20230831 | 143200 | 21287792040 | 12720 | 12710 | 12720 | 12690 | 1111 |
| 322 | 20230831 | 143100 | 21273673700 | 12700 | 12740 | 12750 | 12690 | 4298 |
| 323 | 20230831 | 143000 | 21218929100 | 12730 | 12730 | 12740 | 12720 | 2134 |
| 324 | 20230831 | 142900 | 21191771700 | 12730 | 12730 | 12730 | 12690 | 3547 |
| 325 | 20230831 | 142800 | 21146664080 | 12720 | 12720 | 12730 | 12700 | 1661 |
| 326 | 20230831 | 142700 | 21125539290 | 12730 | 12730 | 12740 | 12720 | 2609 |
| 327 | 20230831 | 142600 | 21092332840 | 12720 | 12720 | 12730 | 12700 | 1854 |
| 328 | 20230831 | 142500 | 21068750310 | 12720 | 12700 | 12720 | 12690 | 2332 |
| 329 | 20230831 | 142400 | 21039106040 | 12690 | 12690 | 12700 | 12680 | 4440 |
| 330 | 20230831 | 142300 | 20982732650 | 12690 | 12700 | 12700 | 12680 | 1100 |
| 331 | 20230831 | 142200 | 20968781120 | 12700 | 12680 | 12700 | 12670 | 3576 |
| 332 | 20230831 | 142100 | 20923420920 | 12680 | 12670 | 12680 | 12670 | 546 |
| 333 | 20230831 | 142000 | 20916499140 | 12680 | 12660 | 12680 | 12660 | 2910 |
| 334 | 20230831 | 141900 | 20879629130 | 12660 | 12660 | 12660 | 12650 | 282 |
| 335 | 20230831 | 141800 | 20876059020 | 12660 | 12670 | 12670 | 12660 | 1449 |
| 336 | 20230831 | 141700 | 20857708980 | 12670 | 12660 | 12670 | 12660 | 1943 |
| 337 | 20230831 | 141600 | 20833107550 | 12670 | 12660 | 12670 | 12610 | 1876 |
| 338 | 20230831 | 141500 | 20809417900 | 12660 | 12650 | 12660 | 12620 | 3361 |
| 339 | 20230831 | 141400 | 20766973540 | 12660 | 12660 | 12670 | 12630 | 1926 |
| 340 | 20230831 | 141300 | 20742612150 | 12660 | 12660 | 12660 | 12640 | 1634 |
| 341 | 20230831 | 141200 | 20721940200 | 12660 | 12670 | 12680 | 12650 | 506 |
| 342 | 20230831 | 141100 | 20715529650 | 12670 | 12670 | 12670 | 12650 | 835 |
| 343 | 20230831 | 141000 | 20704955390 | 12670 | 12670 | 12680 | 12660 | 3230 |
| 344 | 20230831 | 140900 | 20664047420 | 12670 | 12680 | 12680 | 12660 | 392 |
| 345 | 20230831 | 140800 | 20659079450 | 12680 | 12660 | 12680 | 12650 | 1412 |
| 346 | 20230831 | 140700 | 20641196640 | 12660 | 12660 | 12670 | 12650 | 1358 |
| 347 | 20230831 | 140600 | 20624001910 | 12660 | 12640 | 12660 | 12630 | 884 |
| 348 | 20230831 | 140500 | 20612822900 | 12640 | 12630 | 12640 | 12620 | 335 |
| 349 | 20230831 | 140400 | 20608590900 | 12630 | 12630 | 12630 | 12630 | 339 |
| 350 | 20230831 | 140300 | 20604309330 | 12630 | 12640 | 12640 | 12630 | 1738 |
| 351 | 20230831 | 140200 | 20582346150 | 12640 | 12620 | 12640 | 12620 | 329 |
| 352 | 20230831 | 140100 | 20578190210 | 12620 | 12640 | 12640 | 12580 | 618 |
| 353 | 20230831 | 140000 | 20570398740 | 12640 | 12640 | 12640 | 12630 | 583 |
| 354 | 20230831 | 135900 | 20563033410 | 12640 | 12640 | 12640 | 12640 | 479 |
| 355 | 20230831 | 135800 | 20556978850 | 12640 | 12640 | 12640 | 12600 | 2065 |
| 356 | 20230831 | 135700 | 20530942720 | 12630 | 12620 | 12630 | 12620 | 1030 |
| 357 | 20230831 | 135600 | 20517934360 | 12620 | 12650 | 12650 | 12620 | 896 |
| 358 | 20230831 | 135500 | 20506620650 | 12650 | 12640 | 12650 | 12620 | 984 |
| 359 | 20230831 | 135400 | 20494183250 | 12640 | 12640 | 12650 | 12600 | 488 |
| 360 | 20230831 | 135300 | 20488017210 | 12640 | 12650 | 12650 | 12600 | 993 |
| 361 | 20230831 | 135200 | 20475497370 | 12650 | 12650 | 12650 | 12610 | 807 |
| 362 | 20230831 | 135100 | 20465298800 | 12650 | 12650 | 12650 | 12620 | 1090 |
| 363 | 20230831 | 135000 | 20451527640 | 12650 | 12660 | 12660 | 12610 | 1680 |
| 364 | 20230831 | 134900 | 20430304470 | 12660 | 12650 | 12670 | 12620 | 2489 |
| 365 | 20230831 | 134800 | 20398797180 | 12650 | 12650 | 12650 | 12610 | 2605 |
| 366 | 20230831 | 134700 | 20365905240 | 12650 | 12640 | 12650 | 12630 | 807 |
| 367 | 20230831 | 134600 | 20355700970 | 12650 | 12650 | 12660 | 12620 | 1729 |
| 368 | 20230831 | 134500 | 20333831320 | 12640 | 12630 | 12650 | 12630 | 788 |
| 369 | 20230831 | 134400 | 20323870850 | 12630 | 12630 | 12630 | 12610 | 1220 |
| 370 | 20230831 | 134300 | 20308474290 | 12620 | 12590 | 12630 | 12580 | 2522 |
| 371 | 20230831 | 134200 | 20276690700 | 12590 | 12580 | 12590 | 12580 | 812 |
| 372 | 20230831 | 134100 | 20266470310 | 12580 | 12580 | 12580 | 12570 | 488 |
| 373 | 20230831 | 134000 | 20260331490 | 12580 | 12550 | 12580 | 12550 | 1441 |
| 374 | 20230831 | 133900 | 20242237310 | 12550 | 12560 | 12560 | 12550 | 456 |
| 375 | 20230831 | 133800 | 20236513910 | 12550 | 12560 | 12560 | 12550 | 1391 |
| 376 | 20230831 | 133700 | 20219053600 | 12560 | 12580 | 12580 | 12560 | 315 |
| 377 | 20230831 | 133600 | 20215096240 | 12530 | 12580 | 12590 | 12530 | 2536 |
| 378 | 20230831 | 133500 | 20183241460 | 12580 | 12530 | 12580 | 12530 | 4939 |
| 379 | 20230831 | 133400 | 20121232370 | 12530 | 12520 | 12540 | 12510 | 564 |
| 380 | 20230831 | 133300 | 20114172460 | 12510 | 12500 | 12510 | 12490 | 1107 |
| 381 | 20230831 | 133200 | 20100331500 | 12470 | 12510 | 12510 | 12470 | 4084 |
| 382 | 20230831 | 133100 | 20049357310 | 12510 | 12540 | 12540 | 12500 | 899 |
| 383 | 20230831 | 133000 | 20038110340 | 12540 | 12550 | 12550 | 12520 | 459 |
| 384 | 20230831 | 132900 | 20032356310 | 12540 | 12540 | 12540 | 12530 | 621 |
| 385 | 20230831 | 132800 | 20024569090 | 12540 | 12550 | 12550 | 12530 | 1047 |
| 386 | 20230831 | 132700 | 20011440160 | 12540 | 12530 | 12540 | 12530 | 713 |
| 387 | 20230831 | 132600 | 20002500200 | 12530 | 12490 | 12530 | 12480 | 2063 |
| 388 | 20230831 | 132500 | 19976707060 | 12490 | 12510 | 12520 | 12490 | 1231 |
| 389 | 20230831 | 132400 | 19961320900 | 12510 | 12480 | 12510 | 12480 | 642 |
| 390 | 20230831 | 132300 | 19953304820 | 12500 | 12490 | 12510 | 12470 | 3375 |
| 391 | 20230831 | 132200 | 19911186360 | 12490 | 12510 | 12520 | 12490 | 3475 |
| 392 | 20230831 | 132100 | 19867761300 | 12540 | 12520 | 12540 | 12520 | 318 |
| 393 | 20230831 | 132000 | 19863777810 | 12510 | 12530 | 12540 | 12500 | 2397 |
| 394 | 20230831 | 131900 | 19833776050 | 12530 | 12550 | 12550 | 12520 | 365 |
| 395 | 20230831 | 131800 | 19829203310 | 12550 | 12550 | 12550 | 12540 | 309 |
| 396 | 20230831 | 131700 | 19825325460 | 12550 | 12530 | 12550 | 12520 | 1406 |
| 397 | 20230831 | 131600 | 19807707790 | 12530 | 12520 | 12530 | 12500 | 856 |
| 398 | 20230831 | 131500 | 19796991510 | 12520 | 12500 | 12520 | 12490 | 1148 |
| 399 | 20230831 | 131400 | 19782640000 | 12500 | 12550 | 12550 | 12500 | 5111 |
| 400 | 20230831 | 131300 | 19718698630 | 12530 | 12540 | 12560 | 12530 | 500 |
| 401 | 20230831 | 131200 | 19712423590 | 12540 | 12570 | 12570 | 12540 | 695 |
| 402 | 20230831 | 131100 | 19703692000 | 12570 | 12570 | 12570 | 12510 | 331 |
| 403 | 20230831 | 131000 | 19699540170 | 12570 | 12540 | 12570 | 12510 | 708 |
| 404 | 20230831 | 130900 | 19690663290 | 12510 | 12520 | 12540 | 12510 | 1807 |
| 405 | 20230831 | 130800 | 19668043690 | 12540 | 12550 | 12550 | 12520 | 2418 |
| 406 | 20230831 | 130700 | 19637762420 | 12540 | 12540 | 12570 | 12530 | 5085 |
| 407 | 20230831 | 130600 | 19574025960 | 12580 | 12580 | 12580 | 12530 | 774 |
| 408 | 20230831 | 130500 | 19564304480 | 12600 | 12580 | 12600 | 12560 | 1154 |
| 409 | 20230831 | 130400 | 19549792030 | 12550 | 12550 | 12580 | 12540 | 1347 |
| 410 | 20230831 | 130300 | 19532878010 | 12550 | 12540 | 12560 | 12530 | 2148 |
| 411 | 20230831 | 130200 | 19505931170 | 12540 | 12550 | 12560 | 12540 | 2242 |
| 412 | 20230831 | 130100 | 19477797060 | 12560 | 12600 | 12600 | 12560 | 2602 |
| 413 | 20230831 | 130000 | 19445077660 | 12610 | 12620 | 12640 | 12550 | 2487 |
| 414 | 20230831 | 125900 | 19413746980 | 12650 | 12640 | 12650 | 12610 | 1176 |
| 415 | 20230831 | 125800 | 19398895740 | 12640 | 12660 | 12660 | 12620 | 340 |
| 416 | 20230831 | 125700 | 19394601160 | 12650 | 12670 | 12670 | 12650 | 267 |
| 417 | 20230831 | 125600 | 19391219300 | 12640 | 12670 | 12670 | 12640 | 152 |
| 418 | 20230831 | 125500 | 19389293590 | 12670 | 12630 | 12670 | 12630 | 301 |
| 419 | 20230831 | 125400 | 19385487890 | 12620 | 12670 | 12670 | 12620 | 1402 |
| 420 | 20230831 | 125300 | 19367780560 | 12670 | 12680 | 12680 | 12660 | 141 |
| 421 | 20230831 | 125200 | 19365993150 | 12670 | 12680 | 12690 | 12670 | 942 |
| 422 | 20230831 | 125100 | 19354048810 | 12680 | 12690 | 12690 | 12650 | 644 |
| 423 | 20230831 | 125000 | 19345881890 | 12690 | 12650 | 12700 | 12650 | 2686 |
| 424 | 20230831 | 124900 | 19311800920 | 12650 | 12630 | 12690 | 12610 | 3591 |
| 425 | 20230831 | 124800 | 19266337750 | 12640 | 12620 | 12640 | 12620 | 3791 |
| 426 | 20230831 | 124700 | 19218428070 | 12620 | 12620 | 12620 | 12610 | 289 |
| 427 | 20230831 | 124600 | 19214781900 | 12620 | 12630 | 12630 | 12600 | 1087 |
| 428 | 20230831 | 124500 | 19201065340 | 12630 | 12600 | 12630 | 12590 | 1858 |
| 429 | 20230831 | 124400 | 19177644820 | 12600 | 12550 | 12600 | 12520 | 6773 |
| 430 | 20230831 | 124300 | 19092492830 | 12550 | 12550 | 12550 | 12520 | 4192 |
| 431 | 20230831 | 124200 | 19039972990 | 12550 | 12560 | 12570 | 12530 | 4205 |
| 432 | 20230831 | 124100 | 18987222180 | 12570 | 12580 | 12580 | 12550 | 1242 |
| 433 | 20230831 | 124000 | 18971611780 | 12580 | 12580 | 12590 | 12560 | 1801 |
| 434 | 20230831 | 123900 | 18948976830 | 12590 | 12600 | 12610 | 12560 | 3409 |
| 435 | 20230831 | 123800 | 18906072070 | 12610 | 12640 | 12640 | 12600 | 2587 |
| 436 | 20230831 | 123700 | 18873436430 | 12650 | 12660 | 12660 | 12630 | 111 |
| 437 | 20230831 | 123600 | 18872032220 | 12670 | 12670 | 12670 | 12610 | 677 |
| 438 | 20230831 | 123500 | 18863473410 | 12660 | 12670 | 12670 | 12620 | 507 |
| 439 | 20230831 | 123400 | 18857059950 | 12670 | 12630 | 12670 | 12620 | 1084 |
| 440 | 20230831 | 123300 | 18843356070 | 12630 | 12630 | 12640 | 12620 | 879 |
| 441 | 20230831 | 123200 | 18832258710 | 12630 | 12670 | 12670 | 12630 | 3530 |
| 442 | 20230831 | 123100 | 18787609080 | 12670 | 12670 | 12670 | 12660 | 1065 |
| 443 | 20230831 | 123000 | 18774120650 | 12670 | 12650 | 12670 | 12650 | 2431 |
| 444 | 20230831 | 122900 | 18743339860 | 12650 | 12660 | 12660 | 12640 | 475 |
| 445 | 20230831 | 122800 | 18737327130 | 12650 | 12640 | 12650 | 12630 | 1518 |
| 446 | 20230831 | 122700 | 18718138130 | 12640 | 12630 | 12640 | 12610 | 1682 |
| 447 | 20230831 | 122600 | 18696914060 | 12640 | 12660 | 12660 | 12640 | 159 |
| 448 | 20230831 | 122500 | 18694901950 | 12660 | 12660 | 12660 | 12650 | 574 |
| 449 | 20230831 | 122400 | 18687635230 | 12660 | 12650 | 12660 | 12640 | 134 |
| 450 | 20230831 | 122300 | 18685940270 | 12650 | 12640 | 12660 | 12640 | 457 |
| 451 | 20230831 | 122200 | 18680159150 | 12650 | 12660 | 12660 | 12650 | 211 |
| 452 | 20230831 | 122100 | 18677489120 | 12660 | 12640 | 12680 | 12630 | 1489 |
| 453 | 20230831 | 122000 | 18658663710 | 12630 | 12630 | 12640 | 12600 | 3782 |
| 454 | 20230831 | 121900 | 18610943660 | 12640 | 12670 | 12670 | 12630 | 1228 |
| 455 | 20230831 | 121800 | 18595424000 | 12670 | 12660 | 12680 | 12640 | 777 |
| 456 | 20230831 | 121700 | 18585594500 | 12660 | 12640 | 12660 | 12630 | 1381 |
| 457 | 20230831 | 121600 | 18568134890 | 12640 | 12650 | 12650 | 12640 | 105 |
| 458 | 20230831 | 121500 | 18566807290 | 12630 | 12650 | 12670 | 12630 | 2406 |
| 459 | 20230831 | 121400 | 18536392460 | 12650 | 12620 | 12660 | 12610 | 2597 |
| 460 | 20230831 | 121300 | 18503600530 | 12620 | 12630 | 12650 | 12600 | 2034 |
| 461 | 20230831 | 121200 | 18477942570 | 12650 | 12620 | 12680 | 12610 | 2567 |
| 462 | 20230831 | 121100 | 18445529030 | 12630 | 12690 | 12690 | 12620 | 5846 |
| 463 | 20230831 | 121000 | 18371599640 | 12720 | 12700 | 12730 | 12690 | 1247 |
| 464 | 20230831 | 120900 | 18355749650 | 12690 | 12720 | 12730 | 12680 | 797 |
| 465 | 20230831 | 120800 | 18345629130 | 12710 | 12740 | 12750 | 12700 | 8899 |
| 466 | 20230831 | 120700 | 18232446630 | 12750 | 12750 | 12770 | 12730 | 1864 |
| 467 | 20230831 | 120600 | 18208676830 | 12770 | 12780 | 12780 | 12750 | 5480 |
| 468 | 20230831 | 120500 | 18138687540 | 12780 | 12770 | 12780 | 12740 | 2063 |
| 469 | 20230831 | 120400 | 18112345900 | 12780 | 12790 | 12790 | 12780 | 2744 |
| 470 | 20230831 | 120300 | 18077266400 | 12780 | 12780 | 12790 | 12780 | 761 |
| 471 | 20230831 | 120200 | 18067536460 | 12790 | 12760 | 12790 | 12760 | 5333 |
| 472 | 20230831 | 120100 | 17999397590 | 12760 | 12740 | 12760 | 12740 | 4413 |
| 473 | 20230831 | 120000 | 17943121480 | 12740 | 12710 | 12740 | 12700 | 4260 |
| 474 | 20230831 | 115900 | 17888923900 | 12710 | 12690 | 12710 | 12690 | 936 |
| 475 | 20230831 | 115800 | 17877039630 | 12700 | 12720 | 12720 | 12700 | 1734 |
| 476 | 20230831 | 115700 | 17854995970 | 12720 | 12680 | 12720 | 12680 | 4971 |
| 477 | 20230831 | 115600 | 17791857620 | 12690 | 12700 | 12700 | 12630 | 2161 |
| 478 | 20230831 | 115500 | 17764472090 | 12630 | 12710 | 12720 | 12630 | 2270 |
| 479 | 20230831 | 115400 | 17735711580 | 12710 | 12750 | 12750 | 12710 | 2486 |
| 480 | 20230831 | 115300 | 17704053270 | 12750 | 12740 | 12760 | 12740 | 955 |
| 481 | 20230831 | 115200 | 17691868680 | 12740 | 12770 | 12770 | 12740 | 1836 |
| 482 | 20230831 | 115100 | 17668433160 | 12770 | 12750 | 12770 | 12740 | 3299 |
| 483 | 20230831 | 115000 | 17626351290 | 12750 | 12750 | 12760 | 12740 | 2150 |
| 484 | 20230831 | 114900 | 17598936320 | 12760 | 12750 | 12770 | 12750 | 2440 |
| 485 | 20230831 | 114800 | 17567800590 | 12760 | 12740 | 12760 | 12730 | 4598 |
| 486 | 20230831 | 114700 | 17509171330 | 12730 | 12740 | 12740 | 12730 | 1246 |
| 487 | 20230831 | 114600 | 17493299670 | 12740 | 12730 | 12750 | 12720 | 5540 |
| 488 | 20230831 | 114500 | 17422718060 | 12720 | 12700 | 12730 | 12690 | 12225 |
| 489 | 20230831 | 114400 | 17267385370 | 12700 | 12690 | 12700 | 12670 | 3024 |
| 490 | 20230831 | 114300 | 17229029760 | 12690 | 12650 | 12690 | 12650 | 4008 |
| 491 | 20230831 | 114200 | 17178223140 | 12650 | 12670 | 12670 | 12620 | 3677 |
| 492 | 20230831 | 114100 | 17131793080 | 12650 | 12680 | 12680 | 12650 | 2321 |
| 493 | 20230831 | 114000 | 17102412060 | 12680 | 12680 | 12690 | 12670 | 4897 |
| 494 | 20230831 | 113900 | 17040318390 | 12670 | 12660 | 12680 | 12650 | 7515 |
| 495 | 20230831 | 113800 | 16945173450 | 12650 | 12660 | 12660 | 12630 | 5431 |
| 496 | 20230831 | 113700 | 16876569110 | 12620 | 12650 | 12660 | 12620 | 2475 |
| 497 | 20230831 | 113600 | 16845280130 | 12650 | 12650 | 12660 | 12650 | 1248 |
| 498 | 20230831 | 113500 | 16829490070 | 12650 | 12640 | 12660 | 12630 | 1023 |
| 499 | 20230831 | 113400 | 16816554310 | 12630 | 12650 | 12650 | 12630 | 2106 |
| 500 | 20230831 | 113300 | 16789941140 | 12650 | 12650 | 12660 | 12640 | 682 |
| 501 | 20230831 | 113200 | 16781312820 | 12660 | 12660 | 12660 | 12650 | 229 |
| 502 | 20230831 | 113100 | 16778413880 | 12650 | 12670 | 12680 | 12650 | 1402 |
| 503 | 20230831 | 113000 | 16760648010 | 12670 | 12670 | 12680 | 12660 | 937 |
| 504 | 20230831 | 112900 | 16748777850 | 12670 | 12650 | 12670 | 12640 | 1428 |
| 505 | 20230831 | 112800 | 16730705430 | 12650 | 12640 | 12650 | 12630 | 279 |
| 506 | 20230831 | 112700 | 16727179030 | 12630 | 12630 | 12650 | 12630 | 1865 |
| 507 | 20230831 | 112600 | 16703611470 | 12630 | 12620 | 12630 | 12610 | 898 |
| 508 | 20230831 | 112500 | 16692277480 | 12620 | 12610 | 12620 | 12600 | 1139 |
| 509 | 20230831 | 112400 | 16677913320 | 12600 | 12600 | 12610 | 12570 | 908 |
| 510 | 20230831 | 112300 | 16666475710 | 12600 | 12580 | 12600 | 12570 | 2330 |
| 511 | 20230831 | 112200 | 16637144120 | 12580 | 12600 | 12600 | 12570 | 1263 |
| 512 | 20230831 | 112100 | 16621261070 | 12590 | 12580 | 12620 | 12550 | 4029 |
| 513 | 20230831 | 112000 | 16570536730 | 12540 | 12600 | 12600 | 12540 | 740 |
| 514 | 20230831 | 111900 | 16561231330 | 12600 | 12630 | 12630 | 12520 | 5516 |
| 515 | 20230831 | 111800 | 16491886070 | 12630 | 12640 | 12640 | 12590 | 4254 |
| 516 | 20230831 | 111700 | 16438268100 | 12650 | 12650 | 12650 | 12590 | 1743 |
| 517 | 20230831 | 111600 | 16416226800 | 12650 | 12580 | 12650 | 12570 | 2687 |
| 518 | 20230831 | 111500 | 16382332070 | 12590 | 12640 | 12640 | 12560 | 2747 |
| 519 | 20230831 | 111400 | 16347753430 | 12640 | 12620 | 12640 | 12580 | 1399 |
| 520 | 20230831 | 111300 | 16330121660 | 12640 | 12660 | 12660 | 12610 | 731 |
| 521 | 20230831 | 111200 | 16320881110 | 12660 | 12670 | 12670 | 12650 | 1475 |
| 522 | 20230831 | 111100 | 16302207870 | 12660 | 12670 | 12670 | 12660 | 1385 |
| 523 | 20230831 | 111000 | 16284668370 | 12670 | 12610 | 12670 | 12610 | 5746 |
| 524 | 20230831 | 110900 | 16212027020 | 12600 | 12600 | 12610 | 12550 | 5493 |
| 525 | 20230831 | 110800 | 16142865320 | 12620 | 12550 | 12630 | 12520 | 8587 |
| 526 | 20230831 | 110700 | 16034760610 | 12520 | 12600 | 12600 | 12450 | 18601 |
| 527 | 20230831 | 110600 | 15801431330 | 12590 | 12630 | 12650 | 12590 | 4553 |
| 528 | 20230831 | 110500 | 15743985040 | 12630 | 12670 | 12670 | 12620 | 4402 |
| 529 | 20230831 | 110400 | 15688368210 | 12670 | 12680 | 12680 | 12630 | 7102 |
| 530 | 20230831 | 110300 | 15598497020 | 12690 | 12710 | 12710 | 12670 | 728 |
| 531 | 20230831 | 110200 | 15589258380 | 12710 | 12710 | 12720 | 12690 | 477 |
| 532 | 20230831 | 110100 | 15583200150 | 12710 | 12660 | 12720 | 12660 | 2506 |
| 533 | 20230831 | 110000 | 15551427650 | 12660 | 12710 | 12720 | 12660 | 6155 |
| 534 | 20230831 | 105900 | 15473401670 | 12730 | 12700 | 12730 | 12700 | 2306 |
| 535 | 20230831 | 105800 | 15444081870 | 12730 | 12730 | 12750 | 12710 | 5948 |
| 536 | 20230831 | 105700 | 15368440220 | 12750 | 12750 | 12760 | 12720 | 3434 |
| 537 | 20230831 | 105600 | 15324690020 | 12760 | 12770 | 12770 | 12740 | 1980 |
| 538 | 20230831 | 105500 | 15299443920 | 12760 | 12780 | 12780 | 12750 | 1856 |
| 539 | 20230831 | 105400 | 15275743800 | 12760 | 12710 | 12780 | 12710 | 2331 |
| 540 | 20230831 | 105300 | 15245980730 | 12710 | 12770 | 12770 | 12710 | 4069 |
| 541 | 20230831 | 105200 | 15194097330 | 12760 | 12780 | 12780 | 12740 | 5426 |
| 542 | 20230831 | 105100 | 15124902740 | 12780 | 12780 | 12780 | 12760 | 2837 |
| 543 | 20230831 | 105000 | 15088655920 | 12780 | 12720 | 12780 | 12710 | 7813 |
| 544 | 20230831 | 104900 | 14989062480 | 12710 | 12720 | 12730 | 12710 | 2488 |
| 545 | 20230831 | 104800 | 14957424910 | 12710 | 12720 | 12750 | 12710 | 4317 |
| 546 | 20230831 | 104700 | 14902474980 | 12730 | 12770 | 12780 | 12730 | 1590 |
| 547 | 20230831 | 104600 | 14882193220 | 12740 | 12790 | 12790 | 12710 | 9998 |
| 548 | 20230831 | 104500 | 14754506620 | 12790 | 12770 | 12790 | 12750 | 7456 |
| 549 | 20230831 | 104400 | 14659260410 | 12760 | 12770 | 12770 | 12740 | 9315 |
| 550 | 20230831 | 104300 | 14540452920 | 12780 | 12750 | 12790 | 12740 | 20490 |
| 551 | 20230831 | 104200 | 14278866150 | 12750 | 12670 | 12750 | 12670 | 23085 |
| 552 | 20230831 | 104100 | 13985264900 | 12670 | 12680 | 12680 | 12660 | 1608 |
| 553 | 20230831 | 104000 | 13964891770 | 12650 | 12610 | 12690 | 12610 | 2832 |
| 554 | 20230831 | 103900 | 13929039190 | 12610 | 12660 | 12680 | 12590 | 7353 |
| 555 | 20230831 | 103800 | 13836074350 | 12660 | 12690 | 12700 | 12660 | 4977 |
| 556 | 20230831 | 103700 | 13773008370 | 12670 | 12680 | 12700 | 12670 | 4089 |
| 557 | 20230831 | 103600 | 13721139630 | 12680 | 12700 | 12700 | 12670 | 4781 |
| 558 | 20230831 | 103500 | 13660510140 | 12700 | 12700 | 12700 | 12690 | 4498 |
| 559 | 20230831 | 103400 | 13603394020 | 12700 | 12670 | 12700 | 12670 | 9919 |
| 560 | 20230831 | 103300 | 13477509740 | 12670 | 12630 | 12670 | 12630 | 1599 |
| 561 | 20230831 | 103200 | 13457275060 | 12620 | 12660 | 12670 | 12620 | 4617 |
| 562 | 20230831 | 103100 | 13398919760 | 12670 | 12660 | 12670 | 12650 | 4132 |
| 563 | 20230831 | 103000 | 13346605600 | 12660 | 12630 | 12660 | 12600 | 2992 |
| 564 | 20230831 | 102900 | 13308780850 | 12630 | 12640 | 12640 | 12610 | 3116 |
| 565 | 20230831 | 102800 | 13269452660 | 12610 | 12630 | 12640 | 12610 | 1968 |
| 566 | 20230831 | 102700 | 13244609450 | 12640 | 12660 | 12660 | 12590 | 8253 |
| 567 | 20230831 | 102600 | 13140353640 | 12660 | 12590 | 12660 | 12580 | 5234 |
| 568 | 20230831 | 102500 | 13074368790 | 12600 | 12710 | 12710 | 12570 | 22415 |
| 569 | 20230831 | 102400 | 12791284480 | 12680 | 12700 | 12730 | 12680 | 41187 |
| 570 | 20230831 | 102300 | 12267867090 | 12690 | 12680 | 12700 | 12640 | 28717 |
| 571 | 20230831 | 102200 | 11903789260 | 12680 | 12640 | 12690 | 12640 | 20298 |
| 572 | 20230831 | 102100 | 11646665210 | 12640 | 12540 | 12640 | 12520 | 17557 |
| 573 | 20230831 | 102000 | 11425748750 | 12540 | 12550 | 12550 | 12540 | 1057 |
| 574 | 20230831 | 101900 | 11412491920 | 12550 | 12550 | 12550 | 12540 | 1099 |
| 575 | 20230831 | 101800 | 11398701560 | 12550 | 12520 | 12560 | 12520 | 865 |
| 576 | 20230831 | 101700 | 11387861720 | 12500 | 12550 | 12550 | 12500 | 3008 |
| 577 | 20230831 | 101600 | 11350205930 | 12560 | 12570 | 12570 | 12550 | 1166 |
| 578 | 20230831 | 101500 | 11335562570 | 12550 | 12580 | 12590 | 12550 | 3710 |
| 579 | 20230831 | 101400 | 11288915340 | 12570 | 12550 | 12590 | 12540 | 3020 |
| 580 | 20230831 | 101300 | 11250960450 | 12530 | 12540 | 12550 | 12510 | 4223 |
| 581 | 20230831 | 101200 | 11198058310 | 12540 | 12570 | 12580 | 12540 | 1226 |
| 582 | 20230831 | 101100 | 11182663890 | 12550 | 12580 | 12590 | 12550 | 5247 |
| 583 | 20230831 | 101000 | 11116668400 | 12580 | 12550 | 12590 | 12550 | 3587 |
| 584 | 20230831 | 100900 | 11071576460 | 12550 | 12630 | 12650 | 12530 | 19107 |
| 585 | 20230831 | 100800 | 10830707790 | 12640 | 12580 | 12640 | 12570 | 38193 |
| 586 | 20230831 | 100700 | 10349284690 | 12580 | 12570 | 12580 | 12560 | 7398 |
| 587 | 20230831 | 100600 | 10256237350 | 12570 | 12570 | 12580 | 12550 | 6494 |
| 588 | 20230831 | 100500 | 10174642690 | 12570 | 12530 | 12580 | 12530 | 8544 |
| 589 | 20230831 | 100400 | 10067396850 | 12530 | 12500 | 12530 | 12500 | 2803 |
| 590 | 20230831 | 100300 | 10032317920 | 12490 | 12510 | 12510 | 12480 | 791 |
| 591 | 20230831 | 100200 | 10022436780 | 12510 | 12530 | 12530 | 12500 | 5843 |
| 592 | 20230831 | 100100 | 9949312940 | 12520 | 12560 | 12560 | 12500 | 2249 |
| 593 | 20230831 | 100000 | 9921148130 | 12560 | 12430 | 12570 | 12420 | 27622 |
| 594 | 20230831 | 095900 | 9575576990 | 12430 | 12440 | 12440 | 12430 | 1632 |
| 595 | 20230831 | 095800 | 9555285570 | 12430 | 12440 | 12440 | 12410 | 681 |
| 596 | 20230831 | 095700 | 9546824470 | 12440 | 12450 | 12460 | 12420 | 2157 |
| 597 | 20230831 | 095600 | 9519987440 | 12450 | 12450 | 12470 | 12450 | 749 |
| 598 | 20230831 | 095500 | 9510659990 | 12470 | 12490 | 12490 | 12460 | 1779 |
| 599 | 20230831 | 095400 | 9488475990 | 12490 | 12480 | 12490 | 12460 | 3100 |
| 600 | 20230831 | 095300 | 9449760940 | 12480 | 12430 | 12490 | 12430 | 4879 |
| 601 | 20230831 | 095200 | 9388976830 | 12440 | 12460 | 12460 | 12440 | 2672 |
| 602 | 20230831 | 095100 | 9355725370 | 12460 | 12420 | 12460 | 12410 | 2348 |
| 603 | 20230831 | 095000 | 9326519060 | 12400 | 12420 | 12440 | 12400 | 774 |
| 604 | 20230831 | 094900 | 9316905680 | 12420 | 12400 | 12420 | 12400 | 1309 |
| 605 | 20230831 | 094800 | 9300673180 | 12400 | 12430 | 12440 | 12380 | 1040 |
| 606 | 20230831 | 094700 | 9287767170 | 12430 | 12420 | 12460 | 12400 | 2509 |
| 607 | 20230831 | 094600 | 9256547050 | 12430 | 12330 | 12430 | 12330 | 6423 |
| 608 | 20230831 | 094500 | 9177035510 | 12320 | 12330 | 12330 | 12310 | 3196 |
| 609 | 20230831 | 094400 | 9137673150 | 12320 | 12360 | 12370 | 12320 | 4164 |
| 610 | 20230831 | 094300 | 9086310250 | 12360 | 12360 | 12380 | 12350 | 2064 |
| 611 | 20230831 | 094200 | 9060799060 | 12360 | 12420 | 12450 | 12360 | 5213 |
| 612 | 20230831 | 094100 | 8996198220 | 12430 | 12450 | 12480 | 12430 | 3049 |
| 613 | 20230831 | 094000 | 8958214670 | 12450 | 12420 | 12490 | 12420 | 8704 |
| 614 | 20230831 | 093900 | 8849847560 | 12410 | 12410 | 12420 | 12390 | 3460 |
| 615 | 20230831 | 093800 | 8806909080 | 12410 | 12400 | 12410 | 12390 | 2643 |
| 616 | 20230831 | 093700 | 8774128160 | 12400 | 12390 | 12410 | 12370 | 3721 |
| 617 | 20230831 | 093600 | 8728009170 | 12390 | 12340 | 12390 | 12320 | 4719 |
| 618 | 20230831 | 093500 | 8669762280 | 12350 | 12360 | 12370 | 12320 | 8083 |
| 619 | 20230831 | 093400 | 8569947180 | 12370 | 12380 | 12400 | 12360 | 3866 |
| 620 | 20230831 | 093300 | 8522085520 | 12370 | 12430 | 12430 | 12370 | 9719 |
| 621 | 20230831 | 093200 | 8401565250 | 12420 | 12450 | 12450 | 12400 | 4338 |
| 622 | 20230831 | 093100 | 8347709350 | 12450 | 12520 | 12540 | 12420 | 11412 |
| 623 | 20230831 | 093000 | 8205296290 | 12520 | 12560 | 12600 | 12510 | 38988 |
| 624 | 20230831 | 092900 | 7715175700 | 12560 | 12500 | 12560 | 12500 | 17354 |
| 625 | 20230831 | 092800 | 7497708710 | 12520 | 12490 | 12560 | 12490 | 39080 |
| 626 | 20230831 | 092700 | 7008107220 | 12500 | 12470 | 12550 | 12440 | 60948 |
| 627 | 20230831 | 092600 | 6246188540 | 12470 | 12460 | 12470 | 12380 | 16728 |
| 628 | 20230831 | 092500 | 6038244110 | 12450 | 12370 | 12470 | 12340 | 22094 |
| 629 | 20230831 | 092400 | 5763581210 | 12370 | 12320 | 12380 | 12290 | 6981 |
| 630 | 20230831 | 092300 | 5677461290 | 12320 | 12260 | 12320 | 12250 | 11592 |
| 631 | 20230831 | 092200 | 5535186210 | 12270 | 12310 | 12320 | 12260 | 6796 |
| 632 | 20230831 | 092100 | 5451676830 | 12310 | 12350 | 12350 | 12260 | 18549 |
| 633 | 20230831 | 092000 | 5223535120 | 12350 | 12370 | 12380 | 12340 | 6101 |
| 634 | 20230831 | 091900 | 5148128610 | 12360 | 12450 | 12460 | 12320 | 23230 |
| 635 | 20230831 | 091800 | 4860307140 | 12450 | 12350 | 12460 | 12350 | 13380 |
| 636 | 20230831 | 091700 | 4694056980 | 12350 | 12390 | 12420 | 12340 | 12921 |
| 637 | 20230831 | 091600 | 4534311270 | 12420 | 12370 | 12430 | 12360 | 8164 |
| 638 | 20230831 | 091500 | 4433115320 | 12370 | 12460 | 12470 | 12360 | 29485 |
| 639 | 20230831 | 091400 | 4066792100 | 12450 | 12490 | 12490 | 12430 | 26522 |
| 640 | 20230831 | 091300 | 3736172350 | 12490 | 12440 | 12500 | 12430 | 51958 |
| 641 | 20230831 | 091200 | 3088170240 | 12430 | 12390 | 12460 | 12340 | 46197 |
| 642 | 20230831 | 091100 | 2513858870 | 12400 | 12350 | 12400 | 12270 | 45640 |
| 643 | 20230831 | 091000 | 1950544930 | 12380 | 12170 | 12380 | 12170 | 61816 |
| 644 | 20230831 | 090900 | 1190601810 | 12150 | 12070 | 12180 | 12070 | 12011 |
| 645 | 20230831 | 090800 | 1045017490 | 12070 | 12070 | 12100 | 12050 | 5786 |
| 646 | 20230831 | 090700 | 975175800 | 12070 | 12090 | 12120 | 12050 | 10853 |
| 647 | 20230831 | 090600 | 843989410 | 12090 | 12050 | 12120 | 12040 | 12059 |
| 648 | 20230831 | 090500 | 698310910 | 12040 | 12090 | 12090 | 12020 | 6510 |
| 649 | 20230831 | 090400 | 619860430 | 12030 | 12090 | 12090 | 12010 | 14838 |
| 650 | 20230831 | 090300 | 441079540 | 12090 | 12090 | 12090 | 11950 | 13216 |
| 651 | 20230831 | 090200 | 281796460 | 12090 | 11870 | 12090 | 11870 | 8600 |
| 652 | 20230831 | 090100 | 178636900 | 11860 | 11840 | 11900 | 11820 | 1666 |
| 653 | 20230831 | 090000 | 158878070 | 11810 | 11900 | 11900 | 11810 | 12016 |