35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 3 | 20230905 | 194900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230905 | 194800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230905 | 194700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230905 | 194600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230905 | 194500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230905 | 194400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230905 | 194300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230905 | 194200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230905 | 194100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230905 | 194000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230905 | 193900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230905 | 193800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230905 | 193700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230905 | 193600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230905 | 193500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230905 | 193400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230905 | 193300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230905 | 193200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230905 | 193100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230905 | 193000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230905 | 192900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230905 | 192800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230905 | 192700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230905 | 192600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230905 | 192500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230905 | 192400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230905 | 192300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230905 | 192200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230905 | 192100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230905 | 192000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 33 | 20230905 | 191900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230905 | 191800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230905 | 191700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230905 | 191600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230905 | 191500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230905 | 191400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230905 | 191300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230905 | 191200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230905 | 191100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230905 | 191000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230905 | 190900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230905 | 190800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230905 | 190700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230905 | 190600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230905 | 190500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230905 | 190400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230905 | 190300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230905 | 190200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230905 | 190100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230905 | 190000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230905 | 185900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230905 | 185800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230905 | 185700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230905 | 185600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230905 | 185500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230905 | 185400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230905 | 185300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230905 | 185200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230905 | 185100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230905 | 185000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 63 | 20230905 | 184900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230905 | 184800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230905 | 184700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230905 | 184600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230905 | 184500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230905 | 184400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230905 | 184300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230905 | 184200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230905 | 184100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230905 | 184000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230905 | 183900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230905 | 183800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230905 | 183700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230905 | 183600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230905 | 183500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230905 | 183400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230905 | 183300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230905 | 183200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230905 | 183100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230905 | 183000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230905 | 182900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230905 | 182800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230905 | 182700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230905 | 182600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230905 | 182500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230905 | 182400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230905 | 182300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230905 | 182200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230905 | 182100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230905 | 182000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 93 | 20230905 | 181900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230905 | 181800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230905 | 181700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230905 | 181600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230905 | 181500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230905 | 181400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230905 | 181300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230905 | 181200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230905 | 181100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230905 | 181000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230905 | 180900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230905 | 180800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230905 | 180700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230905 | 180600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230905 | 180500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230905 | 180400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230905 | 180300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230905 | 180200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230905 | 180100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230905 | 180000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230905 | 175900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230905 | 175800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230905 | 175700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230905 | 175600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230905 | 175500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230905 | 175400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230905 | 175300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230905 | 175200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230905 | 175100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230905 | 175000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 123 | 20230905 | 174900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230905 | 174800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230905 | 174700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230905 | 174600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230905 | 174500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230905 | 174400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230905 | 174300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230905 | 174200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230905 | 174100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230905 | 174000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230905 | 173900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230905 | 173800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230905 | 173700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230905 | 173600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230905 | 173500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230905 | 173400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230905 | 173300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230905 | 173200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230905 | 173100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230905 | 173000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230905 | 172900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230905 | 172800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230905 | 172700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230905 | 172600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230905 | 172500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230905 | 172400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230905 | 172300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230905 | 172200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230905 | 172100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230905 | 172000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 153 | 20230905 | 171900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230905 | 171800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230905 | 171700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230905 | 171600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230905 | 171500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230905 | 171400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230905 | 171300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230905 | 171200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230905 | 171100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230905 | 171000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230905 | 170900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230905 | 170800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230905 | 170700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230905 | 170600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230905 | 170500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230905 | 170400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230905 | 170300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230905 | 170200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230905 | 170100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230905 | 170000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230905 | 165900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230905 | 165800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230905 | 165700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230905 | 165600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230905 | 165500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230905 | 165400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230905 | 165300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230905 | 165200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230905 | 165100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230905 | 165000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 183 | 20230905 | 164900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230905 | 164800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230905 | 164700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230905 | 164600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230905 | 164500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230905 | 164400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230905 | 164300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230905 | 164200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230905 | 164100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230905 | 164000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230905 | 163900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230905 | 163800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230905 | 163700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230905 | 163600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230905 | 163500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230905 | 163400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230905 | 163300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230905 | 163200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230905 | 163100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230905 | 163000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230905 | 162900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230905 | 162800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230905 | 162700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230905 | 162600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230905 | 162500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230905 | 162400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230905 | 162300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230905 | 162200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230905 | 162100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230905 | 162000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 213 | 20230905 | 161900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230905 | 161800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230905 | 161700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230905 | 161600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230905 | 161500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230905 | 161400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230905 | 161300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230905 | 161200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230905 | 161100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230905 | 161000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230905 | 160900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230905 | 160800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230905 | 160700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230905 | 160600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230905 | 160500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230905 | 160400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230905 | 160300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230905 | 160200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230905 | 160100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230905 | 160000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230905 | 155900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230905 | 155800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230905 | 155700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230905 | 155600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230905 | 155500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230905 | 155400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230905 | 155300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230905 | 155200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230905 | 155100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230905 | 155000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 243 | 20230905 | 154900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230905 | 154800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230905 | 154700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230905 | 154600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230905 | 154500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230905 | 154400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230905 | 154300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230905 | 154200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230905 | 154100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230905 | 154000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230905 | 153900 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230905 | 153800 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230905 | 153700 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230905 | 153600 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230905 | 153500 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230905 | 153400 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230905 | 153300 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230905 | 153200 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230905 | 153100 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230905 | 153000 | 5101845610 | 11700 | 11700 | 11700 | 11700 | 17276 |
| 263 | 20230905 | 152900 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230905 | 152800 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230905 | 152700 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230905 | 152600 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230905 | 152500 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230905 | 152400 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230905 | 152300 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230905 | 152200 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230905 | 152100 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230905 | 152000 | 4899716410 | 11650 | 11650 | 11650 | 11650 | 0 |
| 273 | 20230905 | 151900 | 4899716410 | 11650 | 11600 | 11650 | 11580 | 3750 |
| 274 | 20230905 | 151800 | 4856214390 | 11600 | 11650 | 11650 | 11580 | 8284 |
| 275 | 20230905 | 151700 | 4760011570 | 11650 | 11630 | 11650 | 11630 | 243 |
| 276 | 20230905 | 151600 | 4757184400 | 11630 | 11610 | 11650 | 11610 | 1090 |
| 277 | 20230905 | 151500 | 4744515700 | 11610 | 11660 | 11660 | 11610 | 7717 |
| 278 | 20230905 | 151400 | 4654769400 | 11650 | 11650 | 11650 | 11640 | 649 |
| 279 | 20230905 | 151300 | 4647210250 | 11660 | 11650 | 11660 | 11640 | 1317 |
| 280 | 20230905 | 151200 | 4631873520 | 11640 | 11640 | 11650 | 11640 | 2453 |
| 281 | 20230905 | 151100 | 4603318400 | 11650 | 11650 | 11650 | 11640 | 1123 |
| 282 | 20230905 | 151000 | 4590243640 | 11650 | 11660 | 11660 | 11640 | 574 |
| 283 | 20230905 | 150900 | 4583554470 | 11650 | 11660 | 11660 | 11650 | 676 |
| 284 | 20230905 | 150800 | 4575678680 | 11660 | 11650 | 11660 | 11650 | 214 |
| 285 | 20230905 | 150700 | 4573183710 | 11650 | 11650 | 11660 | 11640 | 675 |
| 286 | 20230905 | 150600 | 4565319470 | 11640 | 11650 | 11650 | 11640 | 185 |
| 287 | 20230905 | 150500 | 4563164290 | 11650 | 11640 | 11650 | 11630 | 1026 |
| 288 | 20230905 | 150400 | 4551217060 | 11640 | 11640 | 11640 | 11640 | 210 |
| 289 | 20230905 | 150300 | 4548772660 | 11630 | 11650 | 11660 | 11630 | 1266 |
| 290 | 20230905 | 150200 | 4534034960 | 11660 | 11650 | 11660 | 11650 | 225 |
| 291 | 20230905 | 150100 | 4531413570 | 11650 | 11660 | 11660 | 11650 | 258 |
| 292 | 20230905 | 150000 | 4528405320 | 11650 | 11660 | 11660 | 11650 | 542 |
| 293 | 20230905 | 145900 | 4522086660 | 11660 | 11640 | 11660 | 11640 | 234 |
| 294 | 20230905 | 145800 | 4519360770 | 11630 | 11640 | 11640 | 11630 | 2920 |
| 295 | 20230905 | 145700 | 4485395500 | 11650 | 11640 | 11650 | 11630 | 607 |
| 296 | 20230905 | 145600 | 4478329790 | 11640 | 11660 | 11660 | 11640 | 965 |
| 297 | 20230905 | 145500 | 4467088730 | 11660 | 11640 | 11660 | 11640 | 1584 |
| 298 | 20230905 | 145400 | 4448641470 | 11650 | 11650 | 11670 | 11640 | 279 |
| 299 | 20230905 | 145300 | 4445390730 | 11640 | 11650 | 11660 | 11640 | 384 |
| 300 | 20230905 | 145200 | 4440915410 | 11660 | 11640 | 11660 | 11640 | 330 |
| 301 | 20230905 | 145100 | 4437071360 | 11650 | 11650 | 11660 | 11650 | 265 |
| 302 | 20230905 | 145000 | 4433984100 | 11650 | 11640 | 11670 | 11640 | 2579 |
| 303 | 20230905 | 144900 | 4403926810 | 11640 | 11630 | 11640 | 11630 | 600 |
| 304 | 20230905 | 144800 | 4396947450 | 11620 | 11630 | 11630 | 11620 | 397 |
| 305 | 20230905 | 144700 | 4392333710 | 11630 | 11620 | 11640 | 11620 | 131 |
| 306 | 20230905 | 144600 | 4390809880 | 11630 | 11620 | 11630 | 11620 | 480 |
| 307 | 20230905 | 144500 | 4385228570 | 11620 | 11640 | 11640 | 11620 | 262 |
| 308 | 20230905 | 144400 | 4382181570 | 11630 | 11640 | 11640 | 11630 | 570 |
| 309 | 20230905 | 144300 | 4375548620 | 11640 | 11650 | 11650 | 11640 | 964 |
| 310 | 20230905 | 144200 | 4364319180 | 11640 | 11630 | 11650 | 11630 | 1413 |
| 311 | 20230905 | 144100 | 4347871180 | 11610 | 11630 | 11640 | 11600 | 878 |
| 312 | 20230905 | 144000 | 4337671170 | 11640 | 11640 | 11640 | 11630 | 969 |
| 313 | 20230905 | 143900 | 4326397430 | 11630 | 11640 | 11640 | 11630 | 333 |
| 314 | 20230905 | 143800 | 4322523480 | 11640 | 11630 | 11640 | 11630 | 312 |
| 315 | 20230905 | 143700 | 4318894540 | 11630 | 11600 | 11630 | 11600 | 538 |
| 316 | 20230905 | 143600 | 4312646320 | 11610 | 11630 | 11630 | 11600 | 507 |
| 317 | 20230905 | 143500 | 4306755070 | 11630 | 11560 | 11630 | 11560 | 2941 |
| 318 | 20230905 | 143400 | 4272646680 | 11560 | 11560 | 11570 | 11540 | 832 |
| 319 | 20230905 | 143300 | 4263029370 | 11560 | 11570 | 11570 | 11520 | 791 |
| 320 | 20230905 | 143200 | 4253906530 | 11520 | 11570 | 11570 | 11520 | 176 |
| 321 | 20230905 | 143100 | 4251875430 | 11570 | 11560 | 11570 | 11550 | 466 |
| 322 | 20230905 | 143000 | 4246491990 | 11560 | 11580 | 11580 | 11550 | 243 |
| 323 | 20230905 | 142900 | 4243679820 | 11580 | 11580 | 11580 | 11550 | 419 |
| 324 | 20230905 | 142800 | 4238833800 | 11580 | 11570 | 11610 | 11490 | 14413 |
| 325 | 20230905 | 142700 | 4072921820 | 11570 | 11560 | 11570 | 11550 | 411 |
| 326 | 20230905 | 142600 | 4068168690 | 11560 | 11570 | 11570 | 11520 | 1431 |
| 327 | 20230905 | 142500 | 4051660260 | 11590 | 11610 | 11610 | 11540 | 4785 |
| 328 | 20230905 | 142400 | 3996371730 | 11560 | 11620 | 11620 | 11560 | 1132 |
| 329 | 20230905 | 142300 | 3983279810 | 11560 | 11590 | 11620 | 11560 | 2792 |
| 330 | 20230905 | 142200 | 3950941230 | 11620 | 11640 | 11640 | 11590 | 1522 |
| 331 | 20230905 | 142100 | 3933298450 | 11600 | 11610 | 11640 | 11600 | 351 |
| 332 | 20230905 | 142000 | 3929223430 | 11640 | 11600 | 11640 | 11600 | 1889 |
| 333 | 20230905 | 141900 | 3907310670 | 11600 | 11590 | 11600 | 11590 | 252 |
| 334 | 20230905 | 141800 | 3904388430 | 11600 | 11630 | 11630 | 11590 | 3152 |
| 335 | 20230905 | 141700 | 3867812950 | 11630 | 11620 | 11640 | 11610 | 945 |
| 336 | 20230905 | 141600 | 3856834110 | 11630 | 11630 | 11630 | 11620 | 1438 |
| 337 | 20230905 | 141500 | 3840115610 | 11620 | 11650 | 11650 | 11620 | 212 |
| 338 | 20230905 | 141400 | 3837648360 | 11650 | 11620 | 11660 | 11620 | 1189 |
| 339 | 20230905 | 141300 | 3823822710 | 11630 | 11660 | 11660 | 11620 | 690 |
| 340 | 20230905 | 141200 | 3815796840 | 11640 | 11640 | 11660 | 11630 | 768 |
| 341 | 20230905 | 141100 | 3806861510 | 11640 | 11660 | 11660 | 11630 | 874 |
| 342 | 20230905 | 141000 | 3796688120 | 11660 | 11660 | 11660 | 11650 | 186 |
| 343 | 20230905 | 140900 | 3794520510 | 11670 | 11660 | 11670 | 11650 | 483 |
| 344 | 20230905 | 140800 | 3788890640 | 11670 | 11680 | 11680 | 11650 | 579 |
| 345 | 20230905 | 140700 | 3782136180 | 11680 | 11630 | 11680 | 11630 | 260 |
| 346 | 20230905 | 140600 | 3779106830 | 11630 | 11670 | 11680 | 11630 | 562 |
| 347 | 20230905 | 140500 | 3772563370 | 11680 | 11670 | 11680 | 11670 | 261 |
| 348 | 20230905 | 140400 | 3769517490 | 11670 | 11680 | 11680 | 11670 | 191 |
| 349 | 20230905 | 140300 | 3767286630 | 11660 | 11670 | 11680 | 11660 | 2333 |
| 350 | 20230905 | 140200 | 3740070300 | 11680 | 11680 | 11680 | 11660 | 561 |
| 351 | 20230905 | 140100 | 3733524620 | 11680 | 11680 | 11680 | 11670 | 386 |
| 352 | 20230905 | 140000 | 3729018260 | 11670 | 11670 | 11680 | 11660 | 392 |
| 353 | 20230905 | 135900 | 3724445920 | 11680 | 11680 | 11680 | 11670 | 137 |
| 354 | 20230905 | 135800 | 3722845780 | 11670 | 11650 | 11680 | 11650 | 378 |
| 355 | 20230905 | 135700 | 3718433060 | 11650 | 11670 | 11670 | 11640 | 710 |
| 356 | 20230905 | 135600 | 3710158670 | 11670 | 11650 | 11670 | 11650 | 105 |
| 357 | 20230905 | 135500 | 3708935380 | 11650 | 11630 | 11650 | 11620 | 641 |
| 358 | 20230905 | 135400 | 3701482430 | 11620 | 11660 | 11670 | 11620 | 3840 |
| 359 | 20230905 | 135300 | 3656813440 | 11650 | 11650 | 11660 | 11650 | 58 |
| 360 | 20230905 | 135200 | 3656137730 | 11650 | 11670 | 11670 | 11650 | 1870 |
| 361 | 20230905 | 135100 | 3634349620 | 11680 | 11670 | 11680 | 11670 | 136 |
| 362 | 20230905 | 135000 | 3632761360 | 11670 | 11680 | 11680 | 11660 | 110 |
| 363 | 20230905 | 134900 | 3631477630 | 11680 | 11680 | 11680 | 11660 | 285 |
| 364 | 20230905 | 134800 | 3628152830 | 11650 | 11670 | 11680 | 11650 | 1333 |
| 365 | 20230905 | 134700 | 3612615250 | 11670 | 11670 | 11670 | 11660 | 208 |
| 366 | 20230905 | 134600 | 3610187990 | 11670 | 11650 | 11670 | 11650 | 111 |
| 367 | 20230905 | 134500 | 3608892800 | 11650 | 11660 | 11680 | 11650 | 183 |
| 368 | 20230905 | 134400 | 3606757480 | 11680 | 11670 | 11680 | 11660 | 242 |
| 369 | 20230905 | 134300 | 3603933030 | 11670 | 11680 | 11680 | 11670 | 69 |
| 370 | 20230905 | 134200 | 3603127130 | 11680 | 11670 | 11680 | 11660 | 325 |
| 371 | 20230905 | 134100 | 3599332530 | 11660 | 11660 | 11660 | 11650 | 1022 |
| 372 | 20230905 | 134000 | 3587421270 | 11650 | 11660 | 11660 | 11650 | 629 |
| 373 | 20230905 | 133900 | 3580092070 | 11650 | 11690 | 11690 | 11650 | 748 |
| 374 | 20230905 | 133800 | 3571365750 | 11690 | 11690 | 11690 | 11690 | 153 |
| 375 | 20230905 | 133700 | 3569577180 | 11700 | 11700 | 11700 | 11680 | 162 |
| 376 | 20230905 | 133600 | 3567681820 | 11700 | 11680 | 11700 | 11670 | 184 |
| 377 | 20230905 | 133500 | 3565531670 | 11680 | 11670 | 11680 | 11670 | 91 |
| 378 | 20230905 | 133400 | 3564468800 | 11680 | 11680 | 11680 | 11670 | 480 |
| 379 | 20230905 | 133300 | 3558866740 | 11670 | 11690 | 11690 | 11670 | 500 |
| 380 | 20230905 | 133200 | 3553025610 | 11690 | 11690 | 11690 | 11680 | 63 |
| 381 | 20230905 | 133100 | 3552289150 | 11690 | 11700 | 11700 | 11690 | 192 |
| 382 | 20230905 | 133000 | 3550043750 | 11700 | 11700 | 11700 | 11690 | 206 |
| 383 | 20230905 | 132900 | 3547633640 | 11700 | 11690 | 11700 | 11680 | 450 |
| 384 | 20230905 | 132800 | 3542372000 | 11690 | 11680 | 11690 | 11680 | 125 |
| 385 | 20230905 | 132700 | 3540911580 | 11680 | 11680 | 11680 | 11670 | 60 |
| 386 | 20230905 | 132600 | 3540210840 | 11660 | 11680 | 11680 | 11660 | 2579 |
| 387 | 20230905 | 132500 | 3510132610 | 11680 | 11690 | 11700 | 11680 | 499 |
| 388 | 20230905 | 132400 | 3504299140 | 11690 | 11700 | 11700 | 11690 | 80 |
| 389 | 20230905 | 132300 | 3503363210 | 11700 | 11700 | 11700 | 11690 | 330 |
| 390 | 20230905 | 132200 | 3499502780 | 11700 | 11700 | 11700 | 11700 | 99 |
| 391 | 20230905 | 132100 | 3498344480 | 11700 | 11710 | 11710 | 11700 | 493 |
| 392 | 20230905 | 132000 | 3492574470 | 11710 | 11700 | 11710 | 11690 | 85 |
| 393 | 20230905 | 131900 | 3491579720 | 11710 | 11680 | 11710 | 11680 | 1280 |
| 394 | 20230905 | 131800 | 3476612780 | 11680 | 11690 | 11690 | 11670 | 102 |
| 395 | 20230905 | 131700 | 3475421160 | 11680 | 11670 | 11680 | 11660 | 1338 |
| 396 | 20230905 | 131600 | 3459812630 | 11670 | 11690 | 11690 | 11670 | 1860 |
| 397 | 20230905 | 131500 | 3438100810 | 11690 | 11690 | 11690 | 11680 | 115 |
| 398 | 20230905 | 131400 | 3436756650 | 11690 | 11690 | 11690 | 11680 | 424 |
| 399 | 20230905 | 131300 | 3431801740 | 11690 | 11680 | 11690 | 11680 | 166 |
| 400 | 20230905 | 131200 | 3429862250 | 11680 | 11680 | 11680 | 11670 | 127 |
| 401 | 20230905 | 131100 | 3428379110 | 11680 | 11680 | 11680 | 11680 | 98 |
| 402 | 20230905 | 131000 | 3427234470 | 11670 | 11670 | 11680 | 11670 | 31 |
| 403 | 20230905 | 130900 | 3426872570 | 11670 | 11670 | 11680 | 11660 | 440 |
| 404 | 20230905 | 130800 | 3421738100 | 11680 | 11680 | 11680 | 11670 | 190 |
| 405 | 20230905 | 130700 | 3419520280 | 11680 | 11690 | 11690 | 11670 | 933 |
| 406 | 20230905 | 130600 | 3408628690 | 11690 | 11720 | 11720 | 11680 | 515 |
| 407 | 20230905 | 130500 | 3402607840 | 11710 | 11690 | 11710 | 11690 | 3698 |
| 408 | 20230905 | 130400 | 3359329510 | 11700 | 11700 | 11700 | 11690 | 148 |
| 409 | 20230905 | 130300 | 3357597930 | 11700 | 11690 | 11700 | 11690 | 28 |
| 410 | 20230905 | 130200 | 3357270440 | 11700 | 11690 | 11700 | 11680 | 872 |
| 411 | 20230905 | 130100 | 3347075990 | 11690 | 11690 | 11690 | 11690 | 88 |
| 412 | 20230905 | 130000 | 3346047270 | 11690 | 11680 | 11690 | 11680 | 115 |
| 413 | 20230905 | 125900 | 3344703060 | 11680 | 11690 | 11690 | 11680 | 212 |
| 414 | 20230905 | 125800 | 3342226130 | 11690 | 11690 | 11690 | 11690 | 132 |
| 415 | 20230905 | 125700 | 3340683050 | 11670 | 11680 | 11680 | 11670 | 290 |
| 416 | 20230905 | 125600 | 3337295930 | 11680 | 11680 | 11680 | 11670 | 238 |
| 417 | 20230905 | 125500 | 3334516840 | 11680 | 11670 | 11680 | 11670 | 92 |
| 418 | 20230905 | 125400 | 3333442390 | 11680 | 11680 | 11680 | 11670 | 248 |
| 419 | 20230905 | 125300 | 3330547130 | 11670 | 11680 | 11680 | 11670 | 71 |
| 420 | 20230905 | 125200 | 3329718550 | 11680 | 11670 | 11680 | 11670 | 123 |
| 421 | 20230905 | 125100 | 3328282490 | 11670 | 11660 | 11670 | 11660 | 271 |
| 422 | 20230905 | 125000 | 3325119990 | 11660 | 11650 | 11660 | 11640 | 760 |
| 423 | 20230905 | 124900 | 3316261710 | 11650 | 11650 | 11650 | 11650 | 18 |
| 424 | 20230905 | 124800 | 3316052010 | 11650 | 11650 | 11650 | 11640 | 73 |
| 425 | 20230905 | 124700 | 3315201630 | 11650 | 11650 | 11650 | 11650 | 130 |
| 426 | 20230905 | 124600 | 3313687130 | 11650 | 11650 | 11650 | 11640 | 273 |
| 427 | 20230905 | 124500 | 3310507620 | 11640 | 11670 | 11670 | 11640 | 373 |
| 428 | 20230905 | 124400 | 3306159360 | 11660 | 11670 | 11670 | 11650 | 924 |
| 429 | 20230905 | 124300 | 3295391570 | 11670 | 11650 | 11670 | 11650 | 254 |
| 430 | 20230905 | 124200 | 3292430890 | 11650 | 11650 | 11660 | 11650 | 416 |
| 431 | 20230905 | 124100 | 3287582350 | 11660 | 11640 | 11660 | 11640 | 128 |
| 432 | 20230905 | 124000 | 3286090190 | 11640 | 11670 | 11670 | 11640 | 581 |
| 433 | 20230905 | 123900 | 3279321080 | 11660 | 11670 | 11670 | 11660 | 42 |
| 434 | 20230905 | 123800 | 3278831110 | 11670 | 11670 | 11670 | 11650 | 717 |
| 435 | 20230905 | 123700 | 3270473730 | 11670 | 11660 | 11670 | 11640 | 309 |
| 436 | 20230905 | 123600 | 3266870570 | 11670 | 11670 | 11670 | 11660 | 146 |
| 437 | 20230905 | 123500 | 3265167310 | 11650 | 11680 | 11680 | 11650 | 482 |
| 438 | 20230905 | 123400 | 3259548240 | 11670 | 11680 | 11680 | 11660 | 67 |
| 439 | 20230905 | 123300 | 3258766060 | 11680 | 11670 | 11680 | 11660 | 281 |
| 440 | 20230905 | 123200 | 3255484390 | 11670 | 11680 | 11680 | 11670 | 209 |
| 441 | 20230905 | 123100 | 3253045310 | 11690 | 11690 | 11690 | 11660 | 84 |
| 442 | 20230905 | 123000 | 3252063410 | 11680 | 11680 | 11680 | 11660 | 123 |
| 443 | 20230905 | 122900 | 3250626910 | 11680 | 11650 | 11680 | 11650 | 283 |
| 444 | 20230905 | 122800 | 3247328430 | 11650 | 11650 | 11680 | 11650 | 248 |
| 445 | 20230905 | 122700 | 3244435090 | 11650 | 11690 | 11690 | 11650 | 960 |
| 446 | 20230905 | 122600 | 3233239980 | 11690 | 11690 | 11690 | 11660 | 151 |
| 447 | 20230905 | 122500 | 3231475320 | 11690 | 11690 | 11690 | 11670 | 922 |
| 448 | 20230905 | 122400 | 3220711410 | 11690 | 11700 | 11700 | 11680 | 212 |
| 449 | 20230905 | 122300 | 3218231260 | 11690 | 11700 | 11700 | 11690 | 451 |
| 450 | 20230905 | 122200 | 3212955960 | 11700 | 11690 | 11700 | 11690 | 12 |
| 451 | 20230905 | 122100 | 3212815670 | 11690 | 11700 | 11700 | 11690 | 168 |
| 452 | 20230905 | 122000 | 3210850130 | 11700 | 11690 | 11700 | 11680 | 2370 |
| 453 | 20230905 | 121900 | 3183127000 | 11690 | 11690 | 11700 | 11690 | 1007 |
| 454 | 20230905 | 121800 | 3171353580 | 11690 | 11680 | 11690 | 11680 | 589 |
| 455 | 20230905 | 121700 | 3164473890 | 11680 | 11670 | 11680 | 11670 | 293 |
| 456 | 20230905 | 121600 | 3161052050 | 11670 | 11660 | 11680 | 11660 | 756 |
| 457 | 20230905 | 121500 | 3152230820 | 11660 | 11670 | 11670 | 11650 | 220 |
| 458 | 20230905 | 121400 | 3149664440 | 11660 | 11650 | 11660 | 11640 | 549 |
| 459 | 20230905 | 121300 | 3143264960 | 11650 | 11660 | 11660 | 11650 | 597 |
| 460 | 20230905 | 121200 | 3136309120 | 11660 | 11650 | 11660 | 11650 | 195 |
| 461 | 20230905 | 121100 | 3134036180 | 11650 | 11650 | 11650 | 11640 | 286 |
| 462 | 20230905 | 121000 | 3130704290 | 11650 | 11650 | 11650 | 11650 | 112 |
| 463 | 20230905 | 120900 | 3129399490 | 11650 | 11650 | 11650 | 11640 | 233 |
| 464 | 20230905 | 120800 | 3126685120 | 11650 | 11650 | 11650 | 11650 | 125 |
| 465 | 20230905 | 120700 | 3125228870 | 11650 | 11660 | 11660 | 11650 | 153 |
| 466 | 20230905 | 120600 | 3123445980 | 11650 | 11660 | 11660 | 11650 | 97 |
| 467 | 20230905 | 120500 | 3122315040 | 11660 | 11650 | 11660 | 11640 | 450 |
| 468 | 20230905 | 120400 | 3117071650 | 11650 | 11650 | 11650 | 11640 | 36 |
| 469 | 20230905 | 120300 | 3116652260 | 11650 | 11650 | 11650 | 11630 | 104 |
| 470 | 20230905 | 120200 | 3115440780 | 11650 | 11650 | 11650 | 11640 | 132 |
| 471 | 20230905 | 120100 | 3113903000 | 11650 | 11650 | 11650 | 11650 | 16 |
| 472 | 20230905 | 120000 | 3113716600 | 11650 | 11620 | 11650 | 11620 | 217 |
| 473 | 20230905 | 115900 | 3111189900 | 11650 | 11630 | 11650 | 11630 | 1696 |
| 474 | 20230905 | 115800 | 3091457400 | 11620 | 11620 | 11620 | 11610 | 869 |
| 475 | 20230905 | 115700 | 3081360640 | 11610 | 11620 | 11620 | 11610 | 183 |
| 476 | 20230905 | 115600 | 3079234240 | 11620 | 11610 | 11620 | 11610 | 75 |
| 477 | 20230905 | 115500 | 3078362750 | 11610 | 11610 | 11620 | 11610 | 188 |
| 478 | 20230905 | 115400 | 3076178830 | 11620 | 11610 | 11620 | 11610 | 37 |
| 479 | 20230905 | 115300 | 3075749160 | 11620 | 11620 | 11620 | 11610 | 141 |
| 480 | 20230905 | 115200 | 3074111350 | 11620 | 11610 | 11620 | 11610 | 164 |
| 481 | 20230905 | 115100 | 3072206650 | 11610 | 11610 | 11620 | 11610 | 206 |
| 482 | 20230905 | 115000 | 3069814550 | 11620 | 11620 | 11620 | 11610 | 130 |
| 483 | 20230905 | 114900 | 3068304150 | 11620 | 11600 | 11620 | 11600 | 86 |
| 484 | 20230905 | 114800 | 3067304850 | 11620 | 11620 | 11620 | 11580 | 967 |
| 485 | 20230905 | 114700 | 3056081660 | 11620 | 11620 | 11620 | 11610 | 49 |
| 486 | 20230905 | 114600 | 3055512310 | 11620 | 11630 | 11630 | 11620 | 342 |
| 487 | 20230905 | 114500 | 3051534890 | 11630 | 11630 | 11630 | 11620 | 489 |
| 488 | 20230905 | 114400 | 3045850880 | 11620 | 11620 | 11630 | 11620 | 285 |
| 489 | 20230905 | 114300 | 3042537340 | 11630 | 11640 | 11640 | 11630 | 163 |
| 490 | 20230905 | 114200 | 3040640800 | 11640 | 11640 | 11640 | 11630 | 303 |
| 491 | 20230905 | 114100 | 3037114610 | 11640 | 11630 | 11640 | 11630 | 1195 |
| 492 | 20230905 | 114000 | 3023210410 | 11630 | 11640 | 11640 | 11630 | 171 |
| 493 | 20230905 | 113900 | 3021221490 | 11630 | 11640 | 11640 | 11620 | 198 |
| 494 | 20230905 | 113800 | 3018917790 | 11630 | 11630 | 11640 | 11620 | 293 |
| 495 | 20230905 | 113700 | 3015509350 | 11630 | 11610 | 11630 | 11610 | 2106 |
| 496 | 20230905 | 113600 | 2991034330 | 11600 | 11600 | 11610 | 11600 | 52 |
| 497 | 20230905 | 113500 | 2990430690 | 11610 | 11590 | 11610 | 11590 | 301 |
| 498 | 20230905 | 113400 | 2986939260 | 11600 | 11600 | 11600 | 11580 | 1203 |
| 499 | 20230905 | 113300 | 2972997640 | 11600 | 11610 | 11610 | 11590 | 195 |
| 500 | 20230905 | 113200 | 2970735520 | 11600 | 11580 | 11600 | 11580 | 896 |
| 501 | 20230905 | 113100 | 2960350100 | 11580 | 11580 | 11590 | 11550 | 529 |
| 502 | 20230905 | 113000 | 2954229620 | 11570 | 11580 | 11580 | 11570 | 114 |
| 503 | 20230905 | 112900 | 2952909580 | 11580 | 11580 | 11580 | 11560 | 38 |
| 504 | 20230905 | 112800 | 2952469580 | 11580 | 11580 | 11580 | 11560 | 250 |
| 505 | 20230905 | 112700 | 2949576700 | 11530 | 11550 | 11550 | 11520 | 1770 |
| 506 | 20230905 | 112600 | 2929154310 | 11550 | 11540 | 11580 | 11540 | 374 |
| 507 | 20230905 | 112500 | 2924837050 | 11580 | 11540 | 11580 | 11540 | 1100 |
| 508 | 20230905 | 112400 | 2912139480 | 11540 | 11550 | 11550 | 11540 | 998 |
| 509 | 20230905 | 112300 | 2900613870 | 11550 | 11550 | 11590 | 11550 | 2114 |
| 510 | 20230905 | 112200 | 2876187710 | 11600 | 11600 | 11600 | 11540 | 541 |
| 511 | 20230905 | 112100 | 2869935890 | 11610 | 11590 | 11610 | 11550 | 683 |
| 512 | 20230905 | 112000 | 2862031980 | 11590 | 11600 | 11600 | 11560 | 576 |
| 513 | 20230905 | 111900 | 2855354780 | 11600 | 11580 | 11600 | 11550 | 818 |
| 514 | 20230905 | 111800 | 2845888820 | 11580 | 11600 | 11600 | 11540 | 671 |
| 515 | 20230905 | 111700 | 2838121720 | 11600 | 11580 | 11600 | 11580 | 402 |
| 516 | 20230905 | 111600 | 2833462610 | 11580 | 11590 | 11590 | 11530 | 218 |
| 517 | 20230905 | 111500 | 2830937430 | 11520 | 11580 | 11590 | 11520 | 2078 |
| 518 | 20230905 | 111400 | 2806887340 | 11580 | 11530 | 11580 | 11520 | 767 |
| 519 | 20230905 | 111300 | 2798038140 | 11520 | 11510 | 11560 | 11510 | 513 |
| 520 | 20230905 | 111200 | 2792127610 | 11510 | 11580 | 11580 | 11510 | 1389 |
| 521 | 20230905 | 111100 | 2776072250 | 11570 | 11560 | 11580 | 11560 | 1054 |
| 522 | 20230905 | 111000 | 2763887340 | 11570 | 11580 | 11600 | 11570 | 418 |
| 523 | 20230905 | 110900 | 2759046690 | 11580 | 11580 | 11580 | 11550 | 867 |
| 524 | 20230905 | 110800 | 2749017890 | 11580 | 11560 | 11580 | 11560 | 399 |
| 525 | 20230905 | 110700 | 2744404050 | 11560 | 11530 | 11560 | 11520 | 1170 |
| 526 | 20230905 | 110600 | 2730920380 | 11500 | 11540 | 11560 | 11500 | 4927 |
| 527 | 20230905 | 110500 | 2674145710 | 11540 | 11540 | 11560 | 11510 | 1605 |
| 528 | 20230905 | 110400 | 2655658200 | 11540 | 11520 | 11560 | 11520 | 1070 |
| 529 | 20230905 | 110300 | 2643317830 | 11550 | 11570 | 11570 | 11520 | 781 |
| 530 | 20230905 | 110200 | 2634300200 | 11560 | 11580 | 11580 | 11560 | 603 |
| 531 | 20230905 | 110100 | 2627323180 | 11580 | 11600 | 11600 | 11580 | 495 |
| 532 | 20230905 | 110000 | 2621586150 | 11570 | 11590 | 11610 | 11570 | 1972 |
| 533 | 20230905 | 105900 | 2598737200 | 11570 | 11570 | 11590 | 11570 | 500 |
| 534 | 20230905 | 105800 | 2592944640 | 11590 | 11520 | 11590 | 11510 | 3264 |
| 535 | 20230905 | 105700 | 2555360200 | 11510 | 11580 | 11590 | 11510 | 2080 |
| 536 | 20230905 | 105600 | 2531357830 | 11580 | 11550 | 11580 | 11530 | 2661 |
| 537 | 20230905 | 105500 | 2500597680 | 11540 | 11500 | 11550 | 11500 | 138 |
| 538 | 20230905 | 105400 | 2499003880 | 11550 | 11540 | 11560 | 11490 | 6117 |
| 539 | 20230905 | 105300 | 2428601040 | 11550 | 11570 | 11570 | 11550 | 364 |
| 540 | 20230905 | 105200 | 2424393590 | 11570 | 11570 | 11570 | 11510 | 1155 |
| 541 | 20230905 | 105100 | 2411074920 | 11570 | 11550 | 11570 | 11500 | 7246 |
| 542 | 20230905 | 105000 | 2327613840 | 11570 | 11530 | 11570 | 11520 | 275 |
| 543 | 20230905 | 104900 | 2324440430 | 11530 | 11580 | 11580 | 11500 | 1504 |
| 544 | 20230905 | 104800 | 2307130400 | 11500 | 11570 | 11580 | 11500 | 6319 |
| 545 | 20230905 | 104700 | 2234328350 | 11520 | 11570 | 11580 | 11520 | 6079 |
| 546 | 20230905 | 104600 | 2164219480 | 11570 | 11560 | 11590 | 11530 | 4548 |
| 547 | 20230905 | 104500 | 2111678390 | 11560 | 11570 | 11590 | 11550 | 638 |
| 548 | 20230905 | 104400 | 2104303160 | 11560 | 11590 | 11590 | 11560 | 200 |
| 549 | 20230905 | 104300 | 2101988360 | 11590 | 11580 | 11590 | 11550 | 712 |
| 550 | 20230905 | 104200 | 2093756140 | 11550 | 11570 | 11580 | 11550 | 2946 |
| 551 | 20230905 | 104100 | 2059685180 | 11570 | 11580 | 11590 | 11560 | 1706 |
| 552 | 20230905 | 104000 | 2039951110 | 11580 | 11590 | 11680 | 11580 | 370 |
| 553 | 20230905 | 103900 | 2035656680 | 11590 | 11590 | 11590 | 11540 | 9103 |
| 554 | 20230905 | 103800 | 1930365000 | 11590 | 11680 | 11680 | 11560 | 8002 |
| 555 | 20230905 | 103700 | 1837385940 | 11680 | 11690 | 11710 | 11680 | 99 |
| 556 | 20230905 | 103600 | 1836227550 | 11660 | 11670 | 11690 | 11650 | 765 |
| 557 | 20230905 | 103500 | 1827304450 | 11670 | 11680 | 11680 | 11670 | 160 |
| 558 | 20230905 | 103400 | 1825436410 | 11680 | 11690 | 11690 | 11670 | 1569 |
| 559 | 20230905 | 103300 | 1807116630 | 11680 | 11720 | 11720 | 11680 | 598 |
| 560 | 20230905 | 103200 | 1800128220 | 11680 | 11710 | 11720 | 11680 | 12034 |
| 561 | 20230905 | 103100 | 1659401130 | 11710 | 11700 | 11710 | 11700 | 2756 |
| 562 | 20230905 | 103000 | 1627154040 | 11700 | 11730 | 11730 | 11700 | 815 |
| 563 | 20230905 | 102900 | 1617610530 | 11740 | 11710 | 11740 | 11710 | 473 |
| 564 | 20230905 | 102800 | 1612065930 | 11710 | 11720 | 11720 | 11710 | 328 |
| 565 | 20230905 | 102700 | 1608221870 | 11720 | 11710 | 11720 | 11700 | 1101 |
| 566 | 20230905 | 102600 | 1595333380 | 11710 | 11710 | 11720 | 11700 | 1650 |
| 567 | 20230905 | 102500 | 1576014330 | 11710 | 11710 | 11710 | 11700 | 504 |
| 568 | 20230905 | 102400 | 1570115790 | 11710 | 11750 | 11750 | 11700 | 5952 |
| 569 | 20230905 | 102300 | 1500421440 | 11750 | 11740 | 11760 | 11730 | 219 |
| 570 | 20230905 | 102200 | 1497850070 | 11760 | 11730 | 11760 | 11720 | 1062 |
| 571 | 20230905 | 102100 | 1485400220 | 11730 | 11760 | 11760 | 11720 | 538 |
| 572 | 20230905 | 102000 | 1479091900 | 11730 | 11740 | 11740 | 11730 | 2353 |
| 573 | 20230905 | 101900 | 1451482520 | 11760 | 11780 | 11780 | 11730 | 2295 |
| 574 | 20230905 | 101800 | 1424535850 | 11750 | 11790 | 11790 | 11750 | 2543 |
| 575 | 20230905 | 101700 | 1394631550 | 11760 | 11760 | 11790 | 11760 | 2622 |
| 576 | 20230905 | 101600 | 1363796260 | 11760 | 11790 | 11790 | 11760 | 200 |
| 577 | 20230905 | 101500 | 1361441890 | 11790 | 11780 | 11790 | 11760 | 2137 |
| 578 | 20230905 | 101400 | 1336285640 | 11790 | 11820 | 11820 | 11790 | 2556 |
| 579 | 20230905 | 101300 | 1306117730 | 11820 | 11830 | 11830 | 11820 | 519 |
| 580 | 20230905 | 101200 | 1299982440 | 11820 | 11820 | 11840 | 11820 | 195 |
| 581 | 20230905 | 101100 | 1297676030 | 11820 | 11840 | 11840 | 11820 | 608 |
| 582 | 20230905 | 101000 | 1290484190 | 11850 | 11850 | 11850 | 11840 | 763 |
| 583 | 20230905 | 100900 | 1281448740 | 11850 | 11850 | 11850 | 11850 | 148 |
| 584 | 20230905 | 100800 | 1279694940 | 11850 | 11840 | 11860 | 11830 | 934 |
| 585 | 20230905 | 100700 | 1268636970 | 11840 | 11850 | 11850 | 11840 | 38 |
| 586 | 20230905 | 100600 | 1268186690 | 11850 | 11840 | 11850 | 11840 | 45 |
| 587 | 20230905 | 100500 | 1267653740 | 11830 | 11800 | 11830 | 11790 | 530 |
| 588 | 20230905 | 100400 | 1261402640 | 11800 | 11840 | 11840 | 11800 | 425 |
| 589 | 20230905 | 100300 | 1256383690 | 11810 | 11830 | 11840 | 11810 | 792 |
| 590 | 20230905 | 100200 | 1247028230 | 11830 | 11800 | 11830 | 11800 | 486 |
| 591 | 20230905 | 100100 | 1241287160 | 11810 | 11810 | 11810 | 11800 | 190 |
| 592 | 20230905 | 100000 | 1239043280 | 11820 | 11820 | 11820 | 11810 | 191 |
| 593 | 20230905 | 095900 | 1236786340 | 11810 | 11850 | 11850 | 11810 | 339 |
| 594 | 20230905 | 095800 | 1232771190 | 11820 | 11770 | 11890 | 11770 | 2867 |
| 595 | 20230905 | 095700 | 1198846400 | 11770 | 11780 | 11780 | 11770 | 577 |
| 596 | 20230905 | 095600 | 1192054980 | 11780 | 11790 | 11790 | 11770 | 1895 |
| 597 | 20230905 | 095500 | 1169722250 | 11800 | 11790 | 11800 | 11790 | 392 |
| 598 | 20230905 | 095400 | 1165098920 | 11790 | 11820 | 11820 | 11790 | 866 |
| 599 | 20230905 | 095300 | 1154873390 | 11820 | 11810 | 11820 | 11810 | 20 |
| 600 | 20230905 | 095200 | 1154637170 | 11810 | 11850 | 11860 | 11810 | 906 |
| 601 | 20230905 | 095100 | 1143930890 | 11880 | 11840 | 11880 | 11840 | 352 |
| 602 | 20230905 | 095000 | 1139757470 | 11840 | 11920 | 11920 | 11840 | 2163 |
| 603 | 20230905 | 094900 | 1114034090 | 11920 | 11890 | 11920 | 11890 | 3494 |
| 604 | 20230905 | 094800 | 1072445400 | 11890 | 11890 | 11900 | 11870 | 4893 |
| 605 | 20230905 | 094700 | 1014232310 | 11860 | 11880 | 11900 | 11840 | 7754 |
| 606 | 20230905 | 094600 | 922091960 | 11880 | 11830 | 11880 | 11830 | 3519 |
| 607 | 20230905 | 094500 | 880388020 | 11820 | 11830 | 11830 | 11820 | 296 |
| 608 | 20230905 | 094400 | 876886360 | 11840 | 11820 | 11840 | 11800 | 1866 |
| 609 | 20230905 | 094300 | 854835360 | 11820 | 11820 | 11830 | 11820 | 1045 |
| 610 | 20230905 | 094200 | 842476280 | 11780 | 11820 | 11820 | 11770 | 668 |
| 611 | 20230905 | 094100 | 834583900 | 11810 | 11760 | 11820 | 11760 | 3363 |
| 612 | 20230905 | 094000 | 794995510 | 11760 | 11760 | 11760 | 11760 | 567 |
| 613 | 20230905 | 093900 | 788327590 | 11760 | 11760 | 11780 | 11760 | 513 |
| 614 | 20230905 | 093800 | 782294210 | 11760 | 11780 | 11780 | 11760 | 679 |
| 615 | 20230905 | 093700 | 774300910 | 11780 | 11780 | 11780 | 11780 | 103 |
| 616 | 20230905 | 093600 | 773087570 | 11780 | 11810 | 11810 | 11780 | 517 |
| 617 | 20230905 | 093500 | 766990380 | 11800 | 11820 | 11820 | 11800 | 538 |
| 618 | 20230905 | 093400 | 760637610 | 11830 | 11810 | 11830 | 11810 | 634 |
| 619 | 20230905 | 093300 | 753147590 | 11810 | 11830 | 11830 | 11800 | 134 |
| 620 | 20230905 | 093200 | 751565250 | 11830 | 11830 | 11830 | 11800 | 121 |
| 621 | 20230905 | 093100 | 750134790 | 11800 | 11830 | 11830 | 11770 | 8760 |
| 622 | 20230905 | 093000 | 646930520 | 11840 | 11800 | 11840 | 11790 | 306 |
| 623 | 20230905 | 092900 | 643308090 | 11790 | 11780 | 11790 | 11780 | 1705 |
| 624 | 20230905 | 092800 | 623223180 | 11780 | 11790 | 11790 | 11780 | 420 |
| 625 | 20230905 | 092700 | 618271580 | 11790 | 11810 | 11840 | 11790 | 1755 |
| 626 | 20230905 | 092600 | 597561440 | 11800 | 11810 | 11820 | 11800 | 2109 |
| 627 | 20230905 | 092500 | 572656860 | 11830 | 11870 | 11870 | 11810 | 627 |
| 628 | 20230905 | 092400 | 565229090 | 11840 | 11870 | 11880 | 11840 | 1598 |
| 629 | 20230905 | 092300 | 546283700 | 11860 | 11850 | 11860 | 11850 | 105 |
| 630 | 20230905 | 092200 | 545038950 | 11880 | 11890 | 11890 | 11840 | 291 |
| 631 | 20230905 | 092100 | 541582680 | 11890 | 11890 | 11890 | 11880 | 354 |
| 632 | 20230905 | 092000 | 537375300 | 11880 | 11820 | 11890 | 11820 | 2665 |
| 633 | 20230905 | 091900 | 505808090 | 11810 | 11820 | 11820 | 11800 | 556 |
| 634 | 20230905 | 091800 | 499240690 | 11810 | 11830 | 11830 | 11810 | 461 |
| 635 | 20230905 | 091700 | 493794920 | 11830 | 11830 | 11830 | 11830 | 472 |
| 636 | 20230905 | 091600 | 488211160 | 11830 | 11770 | 11830 | 11760 | 3212 |
| 637 | 20230905 | 091500 | 450376790 | 11760 | 11770 | 11770 | 11760 | 56 |
| 638 | 20230905 | 091400 | 449717990 | 11770 | 11780 | 11800 | 11760 | 961 |
| 639 | 20230905 | 091300 | 438404620 | 11780 | 11810 | 11810 | 11770 | 1755 |
| 640 | 20230905 | 091200 | 417721660 | 11800 | 11800 | 11800 | 11800 | 105 |
| 641 | 20230905 | 091100 | 416482660 | 11800 | 11780 | 11800 | 11770 | 1572 |
| 642 | 20230905 | 091000 | 397941840 | 11760 | 11780 | 11780 | 11760 | 1136 |
| 643 | 20230905 | 090900 | 384573710 | 11770 | 11760 | 11770 | 11750 | 953 |
| 644 | 20230905 | 090800 | 373366440 | 11740 | 11740 | 11740 | 11730 | 615 |
| 645 | 20230905 | 090700 | 366150180 | 11730 | 11780 | 11780 | 11720 | 5809 |
| 646 | 20230905 | 090600 | 297950690 | 11800 | 11810 | 11810 | 11780 | 6584 |
| 647 | 20230905 | 090500 | 220280660 | 11840 | 11820 | 11840 | 11800 | 2763 |
| 648 | 20230905 | 090400 | 187643200 | 11850 | 11860 | 11860 | 11820 | 1275 |
| 649 | 20230905 | 090300 | 172554140 | 11870 | 11790 | 11900 | 11780 | 913 |
| 650 | 20230905 | 090200 | 161736500 | 11780 | 11740 | 11790 | 11730 | 2742 |
| 651 | 20230905 | 090100 | 129486380 | 11740 | 11820 | 11830 | 11740 | 4164 |
| 652 | 20230905 | 090000 | 80445640 | 11820 | 11790 | 11820 | 11790 | 5545 |