35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 3 | 20230918 | 194900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20230918 | 194800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20230918 | 194700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20230918 | 194600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20230918 | 194500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20230918 | 194400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20230918 | 194300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20230918 | 194200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20230918 | 194100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20230918 | 194000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20230918 | 193900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20230918 | 193800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20230918 | 193700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20230918 | 193600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20230918 | 193500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20230918 | 193400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20230918 | 193300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20230918 | 193200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20230918 | 193100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20230918 | 193000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20230918 | 192900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20230918 | 192800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20230918 | 192700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20230918 | 192600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20230918 | 192500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20230918 | 192400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20230918 | 192300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20230918 | 192200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20230918 | 192100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20230918 | 192000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 33 | 20230918 | 191900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20230918 | 191800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20230918 | 191700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20230918 | 191600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20230918 | 191500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20230918 | 191400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20230918 | 191300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20230918 | 191200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20230918 | 191100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20230918 | 191000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20230918 | 190900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20230918 | 190800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20230918 | 190700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20230918 | 190600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20230918 | 190500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20230918 | 190400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20230918 | 190300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20230918 | 190200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20230918 | 190100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20230918 | 190000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20230918 | 185900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20230918 | 185800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20230918 | 185700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20230918 | 185600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20230918 | 185500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20230918 | 185400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20230918 | 185300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20230918 | 185200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20230918 | 185100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20230918 | 185000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 63 | 20230918 | 184900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20230918 | 184800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20230918 | 184700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20230918 | 184600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20230918 | 184500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20230918 | 184400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20230918 | 184300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20230918 | 184200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20230918 | 184100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20230918 | 184000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20230918 | 183900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20230918 | 183800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20230918 | 183700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20230918 | 183600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20230918 | 183500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20230918 | 183400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20230918 | 183300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20230918 | 183200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20230918 | 183100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20230918 | 183000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20230918 | 182900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20230918 | 182800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20230918 | 182700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20230918 | 182600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20230918 | 182500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20230918 | 182400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20230918 | 182300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20230918 | 182200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20230918 | 182100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20230918 | 182000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 93 | 20230918 | 181900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20230918 | 181800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20230918 | 181700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20230918 | 181600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20230918 | 181500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20230918 | 181400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20230918 | 181300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20230918 | 181200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20230918 | 181100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20230918 | 181000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20230918 | 180900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20230918 | 180800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20230918 | 180700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20230918 | 180600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20230918 | 180500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20230918 | 180400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20230918 | 180300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20230918 | 180200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20230918 | 180100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20230918 | 180000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20230918 | 175900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20230918 | 175800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20230918 | 175700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20230918 | 175600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20230918 | 175500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20230918 | 175400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20230918 | 175300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20230918 | 175200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20230918 | 175100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20230918 | 175000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 123 | 20230918 | 174900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20230918 | 174800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20230918 | 174700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20230918 | 174600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20230918 | 174500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20230918 | 174400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20230918 | 174300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20230918 | 174200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20230918 | 174100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20230918 | 174000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20230918 | 173900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20230918 | 173800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20230918 | 173700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20230918 | 173600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20230918 | 173500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20230918 | 173400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20230918 | 173300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20230918 | 173200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20230918 | 173100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20230918 | 173000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20230918 | 172900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20230918 | 172800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20230918 | 172700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20230918 | 172600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20230918 | 172500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20230918 | 172400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20230918 | 172300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20230918 | 172200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20230918 | 172100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20230918 | 172000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 153 | 20230918 | 171900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20230918 | 171800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20230918 | 171700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20230918 | 171600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20230918 | 171500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20230918 | 171400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20230918 | 171300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20230918 | 171200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20230918 | 171100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20230918 | 171000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20230918 | 170900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20230918 | 170800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20230918 | 170700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20230918 | 170600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20230918 | 170500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20230918 | 170400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20230918 | 170300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20230918 | 170200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20230918 | 170100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20230918 | 170000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20230918 | 165900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20230918 | 165800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20230918 | 165700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20230918 | 165600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20230918 | 165500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20230918 | 165400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20230918 | 165300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20230918 | 165200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20230918 | 165100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20230918 | 165000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 183 | 20230918 | 164900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20230918 | 164800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20230918 | 164700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20230918 | 164600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20230918 | 164500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20230918 | 164400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20230918 | 164300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20230918 | 164200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20230918 | 164100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20230918 | 164000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20230918 | 163900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20230918 | 163800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20230918 | 163700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20230918 | 163600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20230918 | 163500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20230918 | 163400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20230918 | 163300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20230918 | 163200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20230918 | 163100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20230918 | 163000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20230918 | 162900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20230918 | 162800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20230918 | 162700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20230918 | 162600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20230918 | 162500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20230918 | 162400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20230918 | 162300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20230918 | 162200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20230918 | 162100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20230918 | 162000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 213 | 20230918 | 161900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20230918 | 161800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20230918 | 161700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20230918 | 161600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20230918 | 161500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20230918 | 161400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20230918 | 161300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20230918 | 161200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20230918 | 161100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20230918 | 161000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20230918 | 160900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20230918 | 160800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20230918 | 160700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20230918 | 160600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20230918 | 160500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20230918 | 160400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20230918 | 160300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20230918 | 160200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20230918 | 160100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20230918 | 160000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20230918 | 155900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20230918 | 155800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20230918 | 155700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20230918 | 155600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20230918 | 155500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20230918 | 155400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20230918 | 155300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20230918 | 155200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20230918 | 155100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20230918 | 155000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 243 | 20230918 | 154900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20230918 | 154800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20230918 | 154700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20230918 | 154600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20230918 | 154500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20230918 | 154400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20230918 | 154300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20230918 | 154200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20230918 | 154100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20230918 | 154000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20230918 | 153900 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20230918 | 153800 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20230918 | 153700 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20230918 | 153600 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20230918 | 153500 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20230918 | 153400 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20230918 | 153300 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20230918 | 153200 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20230918 | 153100 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20230918 | 153000 | 14807497450 | 13190 | 13190 | 13190 | 13190 | 30926 |
| 263 | 20230918 | 152900 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230918 | 152800 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230918 | 152700 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230918 | 152600 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230918 | 152500 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230918 | 152400 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230918 | 152300 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230918 | 152200 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230918 | 152100 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230918 | 152000 | 14399583510 | 13210 | 13210 | 13210 | 13210 | 0 |
| 273 | 20230918 | 151900 | 14399583510 | 13210 | 13200 | 13220 | 13130 | 5637 |
| 274 | 20230918 | 151800 | 14325280860 | 13130 | 13190 | 13240 | 13130 | 4661 |
| 275 | 20230918 | 151700 | 14263716300 | 13240 | 13210 | 13240 | 13180 | 2838 |
| 276 | 20230918 | 151600 | 14226289880 | 13230 | 13250 | 13250 | 13190 | 1019 |
| 277 | 20230918 | 151500 | 14212830940 | 13250 | 13240 | 13250 | 13200 | 3026 |
| 278 | 20230918 | 151400 | 14172777910 | 13210 | 13210 | 13240 | 13190 | 2487 |
| 279 | 20230918 | 151300 | 14139891380 | 13210 | 13170 | 13210 | 13170 | 1844 |
| 280 | 20230918 | 151200 | 14115574600 | 13180 | 13210 | 13210 | 13170 | 2455 |
| 281 | 20230918 | 151100 | 14083217370 | 13210 | 13210 | 13220 | 13170 | 731 |
| 282 | 20230918 | 151000 | 14073571720 | 13210 | 13150 | 13230 | 13150 | 5738 |
| 283 | 20230918 | 150900 | 13997863770 | 13150 | 13090 | 13170 | 13080 | 3558 |
| 284 | 20230918 | 150800 | 13951142010 | 13090 | 13080 | 13090 | 13070 | 704 |
| 285 | 20230918 | 150700 | 13941938550 | 13090 | 13060 | 13090 | 13060 | 1978 |
| 286 | 20230918 | 150600 | 13916091110 | 13060 | 13040 | 13070 | 13030 | 3263 |
| 287 | 20230918 | 150500 | 13873514140 | 13030 | 13060 | 13070 | 13030 | 6602 |
| 288 | 20230918 | 150400 | 13787372860 | 13070 | 13130 | 13140 | 13070 | 22171 |
| 289 | 20230918 | 150300 | 13496825830 | 13140 | 13130 | 13140 | 13130 | 1113 |
| 290 | 20230918 | 150200 | 13482211100 | 13140 | 13140 | 13150 | 13130 | 727 |
| 291 | 20230918 | 150100 | 13472658590 | 13140 | 13130 | 13140 | 13130 | 733 |
| 292 | 20230918 | 150000 | 13463027390 | 13120 | 13120 | 13130 | 13120 | 1006 |
| 293 | 20230918 | 145900 | 13449822730 | 13130 | 13130 | 13130 | 13120 | 818 |
| 294 | 20230918 | 145800 | 13439083300 | 13140 | 13150 | 13160 | 13130 | 4381 |
| 295 | 20230918 | 145700 | 13381527990 | 13150 | 13150 | 13160 | 13140 | 3476 |
| 296 | 20230918 | 145600 | 13335820810 | 13160 | 13170 | 13180 | 13160 | 2797 |
| 297 | 20230918 | 145500 | 13298998390 | 13190 | 13180 | 13190 | 13150 | 1744 |
| 298 | 20230918 | 145400 | 13276038670 | 13170 | 13190 | 13190 | 13170 | 1782 |
| 299 | 20230918 | 145300 | 13252539960 | 13180 | 13160 | 13180 | 13160 | 432 |
| 300 | 20230918 | 145200 | 13246847720 | 13160 | 13190 | 13190 | 13150 | 2578 |
| 301 | 20230918 | 145100 | 13212907940 | 13160 | 13210 | 13210 | 13160 | 3547 |
| 302 | 20230918 | 145000 | 13166157750 | 13210 | 13270 | 13290 | 13210 | 3280 |
| 303 | 20230918 | 144900 | 13122677980 | 13270 | 13260 | 13280 | 13210 | 1240 |
| 304 | 20230918 | 144800 | 13106220030 | 13270 | 13200 | 13280 | 13200 | 2085 |
| 305 | 20230918 | 144700 | 13078560230 | 13200 | 13230 | 13280 | 13190 | 3892 |
| 306 | 20230918 | 144600 | 13026960180 | 13230 | 13240 | 13240 | 13230 | 762 |
| 307 | 20230918 | 144500 | 13016877530 | 13250 | 13270 | 13270 | 13250 | 557 |
| 308 | 20230918 | 144400 | 13009492470 | 13310 | 13240 | 13320 | 13240 | 2170 |
| 309 | 20230918 | 144300 | 12980631280 | 13270 | 13250 | 13270 | 13240 | 965 |
| 310 | 20230918 | 144200 | 12967833590 | 13240 | 13200 | 13240 | 13200 | 2050 |
| 311 | 20230918 | 144100 | 12940751040 | 13200 | 13180 | 13200 | 13170 | 971 |
| 312 | 20230918 | 144000 | 12927946320 | 13180 | 13170 | 13190 | 13160 | 2198 |
| 313 | 20230918 | 143900 | 12898980110 | 13170 | 13200 | 13200 | 13170 | 9843 |
| 314 | 20230918 | 143800 | 12769182610 | 13200 | 13220 | 13220 | 13200 | 3247 |
| 315 | 20230918 | 143700 | 12726302120 | 13220 | 13200 | 13230 | 13200 | 649 |
| 316 | 20230918 | 143600 | 12717724530 | 13230 | 13210 | 13230 | 13200 | 3384 |
| 317 | 20230918 | 143500 | 12673024410 | 13220 | 13220 | 13220 | 13210 | 1307 |
| 318 | 20230918 | 143400 | 12655752520 | 13220 | 13220 | 13230 | 13210 | 1962 |
| 319 | 20230918 | 143300 | 12629832510 | 13220 | 13230 | 13250 | 13220 | 481 |
| 320 | 20230918 | 143200 | 12623472050 | 13230 | 13220 | 13230 | 13220 | 1981 |
| 321 | 20230918 | 143100 | 12597282090 | 13220 | 13240 | 13260 | 13220 | 2132 |
| 322 | 20230918 | 143000 | 12569079660 | 13230 | 13240 | 13260 | 13230 | 1082 |
| 323 | 20230918 | 142900 | 12554760790 | 13260 | 13220 | 13270 | 13220 | 1001 |
| 324 | 20230918 | 142800 | 12541521010 | 13220 | 13220 | 13260 | 13220 | 1917 |
| 325 | 20230918 | 142700 | 12516169120 | 13220 | 13230 | 13240 | 13220 | 1899 |
| 326 | 20230918 | 142600 | 12491047400 | 13240 | 13260 | 13270 | 13240 | 1245 |
| 327 | 20230918 | 142500 | 12474558090 | 13250 | 13250 | 13260 | 13240 | 1313 |
| 328 | 20230918 | 142400 | 12457166440 | 13250 | 13260 | 13270 | 13250 | 277 |
| 329 | 20230918 | 142300 | 12453493200 | 13270 | 13280 | 13280 | 13260 | 239 |
| 330 | 20230918 | 142200 | 12450320420 | 13260 | 13270 | 13280 | 13250 | 222 |
| 331 | 20230918 | 142100 | 12447376800 | 13270 | 13280 | 13280 | 13270 | 323 |
| 332 | 20230918 | 142000 | 12443089780 | 13260 | 13270 | 13290 | 13250 | 4274 |
| 333 | 20230918 | 141900 | 12386429030 | 13270 | 13290 | 13290 | 13270 | 261 |
| 334 | 20230918 | 141800 | 12382963960 | 13290 | 13270 | 13290 | 13270 | 948 |
| 335 | 20230918 | 141700 | 12370381220 | 13260 | 13260 | 13290 | 13260 | 331 |
| 336 | 20230918 | 141600 | 12365987030 | 13260 | 13260 | 13260 | 13250 | 622 |
| 337 | 20230918 | 141500 | 12357739800 | 13260 | 13260 | 13260 | 13260 | 318 |
| 338 | 20230918 | 141400 | 12353523120 | 13260 | 13260 | 13290 | 13260 | 2023 |
| 339 | 20230918 | 141300 | 12326692350 | 13260 | 13290 | 13290 | 13260 | 1449 |
| 340 | 20230918 | 141200 | 12307476110 | 13270 | 13290 | 13300 | 13260 | 11612 |
| 341 | 20230918 | 141100 | 12153209990 | 13300 | 13310 | 13310 | 13300 | 527 |
| 342 | 20230918 | 141000 | 12146198870 | 13300 | 13310 | 13310 | 13300 | 1137 |
| 343 | 20230918 | 140900 | 12131075940 | 13310 | 13310 | 13310 | 13300 | 565 |
| 344 | 20230918 | 140800 | 12123560970 | 13310 | 13310 | 13310 | 13300 | 437 |
| 345 | 20230918 | 140700 | 12117746290 | 13310 | 13310 | 13350 | 13300 | 4002 |
| 346 | 20230918 | 140600 | 12064460850 | 13310 | 13320 | 13320 | 13310 | 45 |
| 347 | 20230918 | 140500 | 12063861460 | 13350 | 13290 | 13350 | 13290 | 1916 |
| 348 | 20230918 | 140400 | 12038388860 | 13300 | 13350 | 13350 | 13300 | 3512 |
| 349 | 20230918 | 140300 | 11991641670 | 13350 | 13390 | 13390 | 13350 | 1597 |
| 350 | 20230918 | 140200 | 11970291830 | 13400 | 13380 | 13400 | 13380 | 400 |
| 351 | 20230918 | 140100 | 11964936110 | 13380 | 13390 | 13400 | 13380 | 83 |
| 352 | 20230918 | 140000 | 11963824580 | 13370 | 13390 | 13390 | 13370 | 403 |
| 353 | 20230918 | 135900 | 11958430470 | 13370 | 13400 | 13400 | 13370 | 504 |
| 354 | 20230918 | 135800 | 11951686020 | 13400 | 13400 | 13400 | 13400 | 103 |
| 355 | 20230918 | 135700 | 11950305820 | 13360 | 13400 | 13410 | 13360 | 611 |
| 356 | 20230918 | 135600 | 11942121750 | 13400 | 13370 | 13400 | 13370 | 450 |
| 357 | 20230918 | 135500 | 11936093250 | 13370 | 13370 | 13370 | 13350 | 373 |
| 358 | 20230918 | 135400 | 11931107980 | 13400 | 13390 | 13410 | 13390 | 2735 |
| 359 | 20230918 | 135300 | 11894463420 | 13360 | 13390 | 13390 | 13350 | 65 |
| 360 | 20230918 | 135200 | 11893594770 | 13390 | 13350 | 13390 | 13350 | 1089 |
| 361 | 20230918 | 135100 | 11879016200 | 13330 | 13360 | 13380 | 13330 | 2175 |
| 362 | 20230918 | 135000 | 11849998370 | 13350 | 13370 | 13370 | 13350 | 1535 |
| 363 | 20230918 | 134900 | 11829487970 | 13370 | 13380 | 13400 | 13370 | 245 |
| 364 | 20230918 | 134800 | 11826208550 | 13380 | 13370 | 13380 | 13370 | 429 |
| 365 | 20230918 | 134700 | 11820469280 | 13380 | 13380 | 13380 | 13350 | 1144 |
| 366 | 20230918 | 134600 | 11805164960 | 13370 | 13350 | 13370 | 13350 | 861 |
| 367 | 20230918 | 134500 | 11793658660 | 13360 | 13350 | 13370 | 13350 | 536 |
| 368 | 20230918 | 134400 | 11786497520 | 13350 | 13360 | 13360 | 13350 | 243 |
| 369 | 20230918 | 134300 | 11783252280 | 13360 | 13340 | 13360 | 13340 | 381 |
| 370 | 20230918 | 134200 | 11778162910 | 13360 | 13350 | 13360 | 13340 | 630 |
| 371 | 20230918 | 134100 | 11769753540 | 13350 | 13340 | 13350 | 13330 | 480 |
| 372 | 20230918 | 134000 | 11763351450 | 13330 | 13340 | 13340 | 13330 | 246 |
| 373 | 20230918 | 133900 | 11760071720 | 13330 | 13330 | 13340 | 13310 | 1046 |
| 374 | 20230918 | 133800 | 11746128940 | 13310 | 13330 | 13330 | 13310 | 880 |
| 375 | 20230918 | 133700 | 11734410830 | 13320 | 13320 | 13320 | 13320 | 162 |
| 376 | 20230918 | 133600 | 11732252990 | 13320 | 13330 | 13330 | 13320 | 934 |
| 377 | 20230918 | 133500 | 11719802780 | 13340 | 13310 | 13340 | 13310 | 87 |
| 378 | 20230918 | 133400 | 11718642990 | 13300 | 13330 | 13330 | 13300 | 303 |
| 379 | 20230918 | 133300 | 11714605190 | 13330 | 13290 | 13330 | 13290 | 1059 |
| 380 | 20230918 | 133200 | 11700518940 | 13290 | 13310 | 13310 | 13290 | 475 |
| 381 | 20230918 | 133100 | 11694200360 | 13310 | 13320 | 13320 | 13310 | 142 |
| 382 | 20230918 | 133000 | 11692309890 | 13320 | 13310 | 13330 | 13310 | 266 |
| 383 | 20230918 | 132900 | 11688766580 | 13310 | 13310 | 13310 | 13300 | 163 |
| 384 | 20230918 | 132800 | 11686597470 | 13300 | 13310 | 13310 | 13300 | 382 |
| 385 | 20230918 | 132700 | 11681515930 | 13300 | 13250 | 13300 | 13250 | 477 |
| 386 | 20230918 | 132600 | 11675185810 | 13250 | 13260 | 13270 | 13250 | 1099 |
| 387 | 20230918 | 132500 | 11660621940 | 13250 | 13260 | 13260 | 13250 | 2827 |
| 388 | 20230918 | 132400 | 11623152160 | 13260 | 13290 | 13310 | 13260 | 3620 |
| 389 | 20230918 | 132300 | 11575088700 | 13300 | 13300 | 13320 | 13290 | 472 |
| 390 | 20230918 | 132200 | 11568813260 | 13300 | 13340 | 13340 | 13290 | 3865 |
| 391 | 20230918 | 132100 | 11517380390 | 13340 | 13340 | 13340 | 13310 | 656 |
| 392 | 20230918 | 132000 | 11508638680 | 13320 | 13320 | 13320 | 13310 | 604 |
| 393 | 20230918 | 131900 | 11500598500 | 13320 | 13340 | 13350 | 13320 | 229 |
| 394 | 20230918 | 131800 | 11497544230 | 13340 | 13340 | 13340 | 13310 | 1708 |
| 395 | 20230918 | 131700 | 11474786230 | 13340 | 13320 | 13340 | 13320 | 625 |
| 396 | 20230918 | 131600 | 11466459410 | 13330 | 13330 | 13330 | 13320 | 448 |
| 397 | 20230918 | 131500 | 11460488370 | 13340 | 13350 | 13350 | 13330 | 558 |
| 398 | 20230918 | 131400 | 11453039900 | 13360 | 13340 | 13360 | 13310 | 471 |
| 399 | 20230918 | 131300 | 11446754030 | 13340 | 13320 | 13340 | 13310 | 385 |
| 400 | 20230918 | 131200 | 11441623170 | 13320 | 13300 | 13320 | 13300 | 459 |
| 401 | 20230918 | 131100 | 11435512790 | 13300 | 13310 | 13330 | 13290 | 410 |
| 402 | 20230918 | 131000 | 11430057910 | 13310 | 13300 | 13350 | 13300 | 312 |
| 403 | 20230918 | 130900 | 11425896890 | 13310 | 13300 | 13310 | 13300 | 93 |
| 404 | 20230918 | 130800 | 11424659310 | 13300 | 13290 | 13300 | 13280 | 447 |
| 405 | 20230918 | 130700 | 11418718200 | 13290 | 13310 | 13310 | 13290 | 632 |
| 406 | 20230918 | 130600 | 11410314050 | 13300 | 13300 | 13310 | 13300 | 754 |
| 407 | 20230918 | 130500 | 11400284880 | 13300 | 13300 | 13310 | 13300 | 916 |
| 408 | 20230918 | 130400 | 11388098700 | 13310 | 13300 | 13310 | 13300 | 376 |
| 409 | 20230918 | 130300 | 11383094940 | 13300 | 13310 | 13350 | 13300 | 623 |
| 410 | 20230918 | 130200 | 11374796380 | 13300 | 13350 | 13350 | 13300 | 805 |
| 411 | 20230918 | 130100 | 11364076080 | 13370 | 13310 | 13370 | 13300 | 275 |
| 412 | 20230918 | 130000 | 11360404250 | 13370 | 13320 | 13380 | 13310 | 401 |
| 413 | 20230918 | 125900 | 11355050960 | 13320 | 13360 | 13370 | 13320 | 340 |
| 414 | 20230918 | 125800 | 11350509360 | 13330 | 13280 | 13330 | 13280 | 2462 |
| 415 | 20230918 | 125700 | 11317792980 | 13280 | 13290 | 13290 | 13280 | 1643 |
| 416 | 20230918 | 125600 | 11295964410 | 13300 | 13330 | 13330 | 13300 | 1075 |
| 417 | 20230918 | 125500 | 11281658790 | 13320 | 13360 | 13360 | 13320 | 1056 |
| 418 | 20230918 | 125400 | 11267585390 | 13360 | 13310 | 13360 | 13310 | 581 |
| 419 | 20230918 | 125300 | 11259830270 | 13310 | 13310 | 13350 | 13310 | 260 |
| 420 | 20230918 | 125200 | 11256365630 | 13310 | 13290 | 13340 | 13290 | 279 |
| 421 | 20230918 | 125100 | 11252651920 | 13290 | 13320 | 13350 | 13290 | 3185 |
| 422 | 20230918 | 125000 | 11210287650 | 13320 | 13340 | 13370 | 13320 | 3047 |
| 423 | 20230918 | 124900 | 11169671590 | 13360 | 13370 | 13370 | 13360 | 321 |
| 424 | 20230918 | 124800 | 11165381560 | 13360 | 13360 | 13360 | 13340 | 528 |
| 425 | 20230918 | 124700 | 11158329770 | 13360 | 13350 | 13370 | 13350 | 266 |
| 426 | 20230918 | 124600 | 11154776350 | 13370 | 13360 | 13370 | 13350 | 254 |
| 427 | 20230918 | 124500 | 11151382950 | 13370 | 13360 | 13380 | 13350 | 274 |
| 428 | 20230918 | 124400 | 11147720260 | 13370 | 13380 | 13380 | 13370 | 366 |
| 429 | 20230918 | 124300 | 11142823970 | 13370 | 13370 | 13380 | 13370 | 400 |
| 430 | 20230918 | 124200 | 11137474720 | 13370 | 13360 | 13370 | 13350 | 412 |
| 431 | 20230918 | 124100 | 11131971390 | 13360 | 13340 | 13360 | 13340 | 412 |
| 432 | 20230918 | 124000 | 11126475030 | 13340 | 13340 | 13340 | 13330 | 230 |
| 433 | 20230918 | 123900 | 11123407270 | 13340 | 13340 | 13340 | 13320 | 376 |
| 434 | 20230918 | 123800 | 11118392150 | 13340 | 13290 | 13340 | 13290 | 1308 |
| 435 | 20230918 | 123700 | 11100970570 | 13280 | 13320 | 13330 | 13280 | 7240 |
| 436 | 20230918 | 123600 | 11004655630 | 13320 | 13330 | 13330 | 13320 | 709 |
| 437 | 20230918 | 123500 | 10995209250 | 13330 | 13340 | 13350 | 13320 | 1163 |
| 438 | 20230918 | 123400 | 10979705110 | 13340 | 13360 | 13370 | 13340 | 1052 |
| 439 | 20230918 | 123300 | 10965662580 | 13360 | 13370 | 13370 | 13350 | 109 |
| 440 | 20230918 | 123200 | 10964206320 | 13370 | 13350 | 13370 | 13350 | 1602 |
| 441 | 20230918 | 123100 | 10942810470 | 13350 | 13380 | 13380 | 13350 | 8346 |
| 442 | 20230918 | 123000 | 10831216360 | 13380 | 13400 | 13410 | 13380 | 2678 |
| 443 | 20230918 | 122900 | 10795360630 | 13390 | 13420 | 13420 | 13390 | 1214 |
| 444 | 20230918 | 122800 | 10779095590 | 13420 | 13420 | 13430 | 13400 | 360 |
| 445 | 20230918 | 122700 | 10774269080 | 13390 | 13400 | 13430 | 13390 | 645 |
| 446 | 20230918 | 122600 | 10765620740 | 13390 | 13410 | 13420 | 13390 | 4400 |
| 447 | 20230918 | 122500 | 10706646150 | 13410 | 13420 | 13420 | 13410 | 738 |
| 448 | 20230918 | 122400 | 10696746830 | 13410 | 13450 | 13460 | 13410 | 4357 |
| 449 | 20230918 | 122300 | 10638222430 | 13460 | 13470 | 13490 | 13460 | 4909 |
| 450 | 20230918 | 122200 | 10572104410 | 13480 | 13490 | 13490 | 13470 | 608 |
| 451 | 20230918 | 122100 | 10563909060 | 13490 | 13490 | 13500 | 13490 | 153 |
| 452 | 20230918 | 122000 | 10561845060 | 13490 | 13480 | 13490 | 13480 | 326 |
| 453 | 20230918 | 121900 | 10557449790 | 13490 | 13490 | 13490 | 13480 | 400 |
| 454 | 20230918 | 121800 | 10552054880 | 13480 | 13490 | 13490 | 13480 | 320 |
| 455 | 20230918 | 121700 | 10547738430 | 13490 | 13490 | 13490 | 13480 | 190 |
| 456 | 20230918 | 121600 | 10545175720 | 13490 | 13500 | 13500 | 13480 | 748 |
| 457 | 20230918 | 121500 | 10535083740 | 13500 | 13490 | 13530 | 13490 | 217 |
| 458 | 20230918 | 121400 | 10532152640 | 13490 | 13480 | 13520 | 13480 | 1070 |
| 459 | 20230918 | 121300 | 10517711740 | 13480 | 13480 | 13490 | 13470 | 126 |
| 460 | 20230918 | 121200 | 10516013270 | 13490 | 13490 | 13490 | 13480 | 117 |
| 461 | 20230918 | 121100 | 10514435010 | 13490 | 13490 | 13490 | 13460 | 539 |
| 462 | 20230918 | 121000 | 10507172270 | 13480 | 13480 | 13490 | 13480 | 118 |
| 463 | 20230918 | 120900 | 10505581120 | 13490 | 13460 | 13490 | 13460 | 304 |
| 464 | 20230918 | 120800 | 10501485050 | 13460 | 13460 | 13490 | 13460 | 389 |
| 465 | 20230918 | 120700 | 10496244640 | 13460 | 13470 | 13470 | 13460 | 827 |
| 466 | 20230918 | 120600 | 10485112530 | 13460 | 13470 | 13470 | 13460 | 271 |
| 467 | 20230918 | 120500 | 10481462560 | 13460 | 13450 | 13500 | 13450 | 1159 |
| 468 | 20230918 | 120400 | 10465865450 | 13450 | 13500 | 13500 | 13450 | 7350 |
| 469 | 20230918 | 120300 | 10366902310 | 13500 | 13530 | 13530 | 13500 | 815 |
| 470 | 20230918 | 120200 | 10355879210 | 13540 | 13530 | 13540 | 13530 | 462 |
| 471 | 20230918 | 120100 | 10349626380 | 13530 | 13530 | 13540 | 13520 | 409 |
| 472 | 20230918 | 120000 | 10344092550 | 13530 | 13500 | 13530 | 13500 | 119 |
| 473 | 20230918 | 115900 | 10342483850 | 13500 | 13490 | 13500 | 13480 | 394 |
| 474 | 20230918 | 115800 | 10337166150 | 13480 | 13500 | 13530 | 13470 | 3610 |
| 475 | 20230918 | 115700 | 10288483580 | 13500 | 13500 | 13520 | 13500 | 922 |
| 476 | 20230918 | 115600 | 10276035080 | 13500 | 13500 | 13520 | 13500 | 524 |
| 477 | 20230918 | 115500 | 10268959130 | 13500 | 13510 | 13520 | 13490 | 3752 |
| 478 | 20230918 | 115400 | 10218309250 | 13530 | 13520 | 13530 | 13510 | 198 |
| 479 | 20230918 | 115300 | 10215630810 | 13510 | 13540 | 13550 | 13500 | 6423 |
| 480 | 20230918 | 115200 | 10128840440 | 13540 | 13560 | 13560 | 13540 | 1033 |
| 481 | 20230918 | 115100 | 10114850990 | 13560 | 13580 | 13580 | 13550 | 251 |
| 482 | 20230918 | 115000 | 10111444680 | 13560 | 13550 | 13560 | 13540 | 649 |
| 483 | 20230918 | 114900 | 10102653470 | 13560 | 13530 | 13600 | 13530 | 782 |
| 484 | 20230918 | 114800 | 10092032860 | 13530 | 13590 | 13590 | 13530 | 6146 |
| 485 | 20230918 | 114700 | 10008821620 | 13590 | 13610 | 13630 | 13590 | 1171 |
| 486 | 20230918 | 114600 | 9992894010 | 13630 | 13620 | 13630 | 13610 | 503 |
| 487 | 20230918 | 114500 | 9986041040 | 13630 | 13620 | 13640 | 13620 | 277 |
| 488 | 20230918 | 114400 | 9982265420 | 13610 | 13630 | 13630 | 13610 | 361 |
| 489 | 20230918 | 114300 | 9977347620 | 13620 | 13610 | 13620 | 13610 | 412 |
| 490 | 20230918 | 114200 | 9971737940 | 13610 | 13590 | 13610 | 13590 | 978 |
| 491 | 20230918 | 114100 | 9958434280 | 13570 | 13590 | 13600 | 13570 | 1485 |
| 492 | 20230918 | 114000 | 9938267110 | 13580 | 13620 | 13620 | 13580 | 2353 |
| 493 | 20230918 | 113900 | 9906277450 | 13610 | 13620 | 13620 | 13600 | 249 |
| 494 | 20230918 | 113800 | 9902887320 | 13620 | 13620 | 13620 | 13600 | 505 |
| 495 | 20230918 | 113700 | 9896010610 | 13630 | 13620 | 13630 | 13600 | 442 |
| 496 | 20230918 | 113600 | 9889993290 | 13620 | 13600 | 13620 | 13600 | 161 |
| 497 | 20230918 | 113500 | 9887800630 | 13600 | 13590 | 13630 | 13590 | 464 |
| 498 | 20230918 | 113400 | 9881484850 | 13600 | 13580 | 13600 | 13580 | 723 |
| 499 | 20230918 | 113300 | 9871653780 | 13630 | 13590 | 13630 | 13590 | 319 |
| 500 | 20230918 | 113200 | 9867307410 | 13640 | 13640 | 13640 | 13560 | 594 |
| 501 | 20230918 | 113100 | 9859211170 | 13650 | 13640 | 13650 | 13550 | 3235 |
| 502 | 20230918 | 113000 | 9815227550 | 13640 | 13630 | 13650 | 13580 | 797 |
| 503 | 20230918 | 112900 | 9804361650 | 13630 | 13590 | 13650 | 13570 | 2158 |
| 504 | 20230918 | 112800 | 9774990830 | 13600 | 13580 | 13600 | 13570 | 1328 |
| 505 | 20230918 | 112700 | 9756942860 | 13580 | 13590 | 13600 | 13580 | 888 |
| 506 | 20230918 | 112600 | 9744874500 | 13600 | 13550 | 13600 | 13550 | 2142 |
| 507 | 20230918 | 112500 | 9715839390 | 13550 | 13570 | 13570 | 13530 | 2134 |
| 508 | 20230918 | 112400 | 9686941530 | 13570 | 13570 | 13570 | 13560 | 1771 |
| 509 | 20230918 | 112300 | 9662918050 | 13570 | 13570 | 13580 | 13560 | 965 |
| 510 | 20230918 | 112200 | 9649820790 | 13570 | 13600 | 13610 | 13570 | 2713 |
| 511 | 20230918 | 112100 | 9612953190 | 13600 | 13600 | 13600 | 13590 | 669 |
| 512 | 20230918 | 112000 | 9603858190 | 13600 | 13600 | 13610 | 13590 | 1080 |
| 513 | 20230918 | 111900 | 9589168960 | 13580 | 13610 | 13610 | 13580 | 1926 |
| 514 | 20230918 | 111800 | 9562986830 | 13620 | 13660 | 13660 | 13600 | 1839 |
| 515 | 20230918 | 111700 | 9537945680 | 13650 | 13700 | 13700 | 13620 | 2021 |
| 516 | 20230918 | 111600 | 9510360080 | 13700 | 13680 | 13700 | 13600 | 11685 |
| 517 | 20230918 | 111500 | 9350510800 | 13670 | 13600 | 13670 | 13600 | 11658 |
| 518 | 20230918 | 111400 | 9191373320 | 13600 | 13600 | 13600 | 13600 | 767 |
| 519 | 20230918 | 111300 | 9180942120 | 13590 | 13600 | 13600 | 13580 | 2733 |
| 520 | 20230918 | 111200 | 9143796950 | 13600 | 13600 | 13600 | 13590 | 318 |
| 521 | 20230918 | 111100 | 9139472160 | 13600 | 13610 | 13610 | 13600 | 439 |
| 522 | 20230918 | 111000 | 9133500260 | 13600 | 13570 | 13610 | 13570 | 681 |
| 523 | 20230918 | 110900 | 9124245400 | 13570 | 13580 | 13580 | 13570 | 454 |
| 524 | 20230918 | 110800 | 9118080730 | 13590 | 13580 | 13590 | 13570 | 1067 |
| 525 | 20230918 | 110700 | 9103591550 | 13590 | 13610 | 13610 | 13590 | 1363 |
| 526 | 20230918 | 110600 | 9085057250 | 13610 | 13640 | 13640 | 13610 | 2455 |
| 527 | 20230918 | 110500 | 9051604720 | 13630 | 13650 | 13650 | 13620 | 1790 |
| 528 | 20230918 | 110400 | 9027207790 | 13650 | 13590 | 13650 | 13590 | 8270 |
| 529 | 20230918 | 110300 | 8914546140 | 13590 | 13610 | 13610 | 13590 | 284 |
| 530 | 20230918 | 110200 | 8910683940 | 13610 | 13580 | 13610 | 13580 | 1353 |
| 531 | 20230918 | 110100 | 8892284100 | 13570 | 13580 | 13600 | 13560 | 1631 |
| 532 | 20230918 | 110000 | 8870130980 | 13580 | 13570 | 13580 | 13550 | 899 |
| 533 | 20230918 | 105900 | 8857933680 | 13570 | 13570 | 13570 | 13570 | 81 |
| 534 | 20230918 | 105800 | 8856834510 | 13550 | 13560 | 13560 | 13540 | 862 |
| 535 | 20230918 | 105700 | 8845147330 | 13560 | 13580 | 13600 | 13560 | 952 |
| 536 | 20230918 | 105600 | 8832226250 | 13580 | 13600 | 13610 | 13580 | 1266 |
| 537 | 20230918 | 105500 | 8815017580 | 13600 | 13580 | 13600 | 13580 | 990 |
| 538 | 20230918 | 105400 | 8801556180 | 13580 | 13590 | 13620 | 13580 | 2376 |
| 539 | 20230918 | 105300 | 8769236710 | 13590 | 13580 | 13600 | 13560 | 1950 |
| 540 | 20230918 | 105200 | 8742762480 | 13580 | 13550 | 13580 | 13540 | 1248 |
| 541 | 20230918 | 105100 | 8725837280 | 13530 | 13540 | 13560 | 13530 | 950 |
| 542 | 20230918 | 105000 | 8712973130 | 13540 | 13510 | 13540 | 13510 | 19 |
| 543 | 20230918 | 104900 | 8712716220 | 13530 | 13510 | 13530 | 13500 | 674 |
| 544 | 20230918 | 104800 | 8703603210 | 13510 | 13510 | 13510 | 13500 | 263 |
| 545 | 20230918 | 104700 | 8700050420 | 13510 | 13480 | 13530 | 13480 | 1036 |
| 546 | 20230918 | 104600 | 8686069390 | 13480 | 13470 | 13480 | 13470 | 1606 |
| 547 | 20230918 | 104500 | 8664434470 | 13470 | 13430 | 13470 | 13430 | 1103 |
| 548 | 20230918 | 104400 | 8649598940 | 13420 | 13430 | 13450 | 13420 | 1266 |
| 549 | 20230918 | 104300 | 8632585430 | 13440 | 13430 | 13450 | 13420 | 2539 |
| 550 | 20230918 | 104200 | 8598464420 | 13430 | 13410 | 13450 | 13400 | 5025 |
| 551 | 20230918 | 104100 | 8531050200 | 13410 | 13420 | 13440 | 13410 | 2718 |
| 552 | 20230918 | 104000 | 8494574710 | 13420 | 13450 | 13470 | 13420 | 3288 |
| 553 | 20230918 | 103900 | 8450396860 | 13470 | 13500 | 13500 | 13450 | 2833 |
| 554 | 20230918 | 103800 | 8412264420 | 13490 | 13470 | 13500 | 13460 | 1864 |
| 555 | 20230918 | 103700 | 8387161650 | 13470 | 13520 | 13520 | 13470 | 1454 |
| 556 | 20230918 | 103600 | 8367541000 | 13540 | 13550 | 13550 | 13520 | 1384 |
| 557 | 20230918 | 103500 | 8348803300 | 13550 | 13610 | 13620 | 13550 | 774 |
| 558 | 20230918 | 103400 | 8338279890 | 13610 | 13600 | 13610 | 13530 | 2582 |
| 559 | 20230918 | 103300 | 8303286160 | 13600 | 13590 | 13610 | 13580 | 2452 |
| 560 | 20230918 | 103200 | 8269949470 | 13590 | 13660 | 13660 | 13590 | 2617 |
| 561 | 20230918 | 103100 | 8234308170 | 13660 | 13650 | 13660 | 13650 | 6620 |
| 562 | 20230918 | 103000 | 8143938340 | 13650 | 13570 | 13670 | 13570 | 17268 |
| 563 | 20230918 | 102900 | 7908612040 | 13570 | 13550 | 13570 | 13540 | 1255 |
| 564 | 20230918 | 102800 | 7891592950 | 13550 | 13510 | 13560 | 13510 | 913 |
| 565 | 20230918 | 102700 | 7879235570 | 13510 | 13470 | 13510 | 13460 | 1831 |
| 566 | 20230918 | 102600 | 7854538760 | 13470 | 13460 | 13470 | 13450 | 388 |
| 567 | 20230918 | 102500 | 7849314940 | 13430 | 13420 | 13440 | 13420 | 2514 |
| 568 | 20230918 | 102400 | 7815561360 | 13420 | 13470 | 13470 | 13420 | 422 |
| 569 | 20230918 | 102300 | 7809890000 | 13410 | 13410 | 13470 | 13410 | 1280 |
| 570 | 20230918 | 102200 | 7792690130 | 13410 | 13410 | 13420 | 13400 | 2585 |
| 571 | 20230918 | 102100 | 7758030300 | 13410 | 13420 | 13440 | 13410 | 3553 |
| 572 | 20230918 | 102000 | 7710343650 | 13420 | 13420 | 13440 | 13420 | 1760 |
| 573 | 20230918 | 101900 | 7686720160 | 13420 | 13440 | 13450 | 13410 | 2586 |
| 574 | 20230918 | 101800 | 7652008220 | 13430 | 13480 | 13480 | 13430 | 8147 |
| 575 | 20230918 | 101700 | 7542325400 | 13480 | 13500 | 13500 | 13460 | 7072 |
| 576 | 20230918 | 101600 | 7447006230 | 13500 | 13510 | 13510 | 13500 | 2833 |
| 577 | 20230918 | 101500 | 7408746000 | 13520 | 13540 | 13540 | 13510 | 2818 |
| 578 | 20230918 | 101400 | 7370640020 | 13540 | 13530 | 13550 | 13520 | 487 |
| 579 | 20230918 | 101300 | 7364048910 | 13530 | 13530 | 13530 | 13510 | 1334 |
| 580 | 20230918 | 101200 | 7346005430 | 13530 | 13500 | 13540 | 13490 | 3944 |
| 581 | 20230918 | 101100 | 7292715400 | 13500 | 13510 | 13510 | 13490 | 2017 |
| 582 | 20230918 | 101000 | 7265488920 | 13510 | 13520 | 13530 | 13510 | 1155 |
| 583 | 20230918 | 100900 | 7249876470 | 13520 | 13530 | 13530 | 13520 | 79 |
| 584 | 20230918 | 100800 | 7248808080 | 13530 | 13530 | 13540 | 13520 | 1170 |
| 585 | 20230918 | 100700 | 7232985860 | 13550 | 13510 | 13550 | 13510 | 3002 |
| 586 | 20230918 | 100600 | 7192370840 | 13520 | 13520 | 13520 | 13490 | 3650 |
| 587 | 20230918 | 100500 | 7143081150 | 13510 | 13520 | 13520 | 13510 | 2100 |
| 588 | 20230918 | 100400 | 7114708640 | 13510 | 13520 | 13540 | 13510 | 1336 |
| 589 | 20230918 | 100300 | 7096644940 | 13530 | 13540 | 13540 | 13520 | 1143 |
| 590 | 20230918 | 100200 | 7081184580 | 13520 | 13540 | 13550 | 13520 | 658 |
| 591 | 20230918 | 100100 | 7072281020 | 13550 | 13520 | 13550 | 13520 | 1118 |
| 592 | 20230918 | 100000 | 7057154590 | 13520 | 13540 | 13560 | 13510 | 7957 |
| 593 | 20230918 | 095900 | 6949550380 | 13540 | 13570 | 13570 | 13540 | 1732 |
| 594 | 20230918 | 095800 | 6926070240 | 13570 | 13580 | 13580 | 13540 | 1067 |
| 595 | 20230918 | 095700 | 6911606800 | 13580 | 13490 | 13610 | 13490 | 7686 |
| 596 | 20230918 | 095600 | 6807490860 | 13500 | 13530 | 13530 | 13500 | 1529 |
| 597 | 20230918 | 095500 | 6786831760 | 13500 | 13500 | 13500 | 13500 | 1252 |
| 598 | 20230918 | 095400 | 6769929760 | 13500 | 13460 | 13530 | 13460 | 4607 |
| 599 | 20230918 | 095300 | 6707742820 | 13460 | 13500 | 13540 | 13460 | 2480 |
| 600 | 20230918 | 095200 | 6674322260 | 13490 | 13510 | 13550 | 13490 | 379 |
| 601 | 20230918 | 095100 | 6669194070 | 13480 | 13490 | 13510 | 13470 | 12849 |
| 602 | 20230918 | 095000 | 6496011260 | 13500 | 13520 | 13540 | 13490 | 5828 |
| 603 | 20230918 | 094900 | 6417299580 | 13540 | 13540 | 13600 | 13510 | 8258 |
| 604 | 20230918 | 094800 | 6305446310 | 13550 | 13610 | 13610 | 13530 | 12829 |
| 605 | 20230918 | 094700 | 6131339540 | 13610 | 13610 | 13640 | 13600 | 8883 |
| 606 | 20230918 | 094600 | 6010345520 | 13600 | 13590 | 13620 | 13590 | 4241 |
| 607 | 20230918 | 094500 | 5952648790 | 13590 | 13580 | 13620 | 13560 | 3689 |
| 608 | 20230918 | 094400 | 5902545250 | 13580 | 13620 | 13630 | 13570 | 3309 |
| 609 | 20230918 | 094300 | 5857506460 | 13620 | 13580 | 13630 | 13560 | 8021 |
| 610 | 20230918 | 094200 | 5748390310 | 13570 | 13550 | 13570 | 13520 | 4265 |
| 611 | 20230918 | 094100 | 5690633730 | 13540 | 13530 | 13550 | 13530 | 1675 |
| 612 | 20230918 | 094000 | 5667944590 | 13550 | 13510 | 13550 | 13510 | 1238 |
| 613 | 20230918 | 093900 | 5651189960 | 13520 | 13520 | 13520 | 13500 | 5966 |
| 614 | 20230918 | 093800 | 5570608540 | 13530 | 13570 | 13570 | 13520 | 9864 |
| 615 | 20230918 | 093700 | 5437012070 | 13580 | 13600 | 13600 | 13560 | 3444 |
| 616 | 20230918 | 093600 | 5390226750 | 13600 | 13550 | 13620 | 13540 | 6118 |
| 617 | 20230918 | 093500 | 5307201210 | 13550 | 13530 | 13570 | 13520 | 2070 |
| 618 | 20230918 | 093400 | 5279172750 | 13520 | 13530 | 13540 | 13510 | 3531 |
| 619 | 20230918 | 093300 | 5231422700 | 13540 | 13580 | 13610 | 13530 | 9258 |
| 620 | 20230918 | 093200 | 5105769600 | 13580 | 13580 | 13600 | 13530 | 15494 |
| 621 | 20230918 | 093100 | 4895490390 | 13590 | 13520 | 13610 | 13480 | 19121 |
| 622 | 20230918 | 093000 | 4636227920 | 13540 | 13440 | 13540 | 13410 | 5771 |
| 623 | 20230918 | 092900 | 4558388660 | 13420 | 13420 | 13440 | 13410 | 1182 |
| 624 | 20230918 | 092800 | 4542518940 | 13420 | 13440 | 13440 | 13410 | 1439 |
| 625 | 20230918 | 092700 | 4523212810 | 13430 | 13400 | 13440 | 13400 | 2418 |
| 626 | 20230918 | 092600 | 4490780960 | 13400 | 13410 | 13440 | 13390 | 7069 |
| 627 | 20230918 | 092500 | 4395983350 | 13410 | 13400 | 13440 | 13380 | 2499 |
| 628 | 20230918 | 092400 | 4362496560 | 13400 | 13440 | 13450 | 13370 | 5168 |
| 629 | 20230918 | 092300 | 4293118880 | 13440 | 13400 | 13490 | 13350 | 6276 |
| 630 | 20230918 | 092200 | 4208991280 | 13420 | 13510 | 13520 | 13400 | 8022 |
| 631 | 20230918 | 092100 | 4101044090 | 13510 | 13470 | 13590 | 13470 | 47929 |
| 632 | 20230918 | 092000 | 3453533840 | 13470 | 13300 | 13480 | 13300 | 8579 |
| 633 | 20230918 | 091900 | 3338226350 | 13290 | 13300 | 13350 | 13290 | 3383 |
| 634 | 20230918 | 091800 | 3293229330 | 13300 | 13330 | 13350 | 13300 | 4306 |
| 635 | 20230918 | 091700 | 3235910010 | 13330 | 13340 | 13370 | 13300 | 9839 |
| 636 | 20230918 | 091600 | 3104852570 | 13340 | 13380 | 13440 | 13330 | 3159 |
| 637 | 20230918 | 091500 | 3062665420 | 13380 | 13370 | 13450 | 13370 | 5691 |
| 638 | 20230918 | 091400 | 2986378610 | 13370 | 13300 | 13460 | 13300 | 15397 |
| 639 | 20230918 | 091300 | 2780045890 | 13300 | 13280 | 13340 | 13260 | 8417 |
| 640 | 20230918 | 091200 | 2668230970 | 13280 | 13350 | 13370 | 13280 | 5042 |
| 641 | 20230918 | 091100 | 2601070560 | 13340 | 13240 | 13340 | 13230 | 6541 |
| 642 | 20230918 | 091000 | 2514236580 | 13220 | 13280 | 13290 | 13210 | 9927 |
| 643 | 20230918 | 090900 | 2382699090 | 13310 | 13350 | 13350 | 13280 | 11352 |
| 644 | 20230918 | 090800 | 2231556720 | 13350 | 13370 | 13380 | 13350 | 4063 |
| 645 | 20230918 | 090700 | 2177229560 | 13370 | 13340 | 13410 | 13340 | 2978 |
| 646 | 20230918 | 090600 | 2137426640 | 13330 | 13330 | 13370 | 13320 | 4711 |
| 647 | 20230918 | 090500 | 2074612780 | 13330 | 13300 | 13390 | 13280 | 7389 |
| 648 | 20230918 | 090400 | 1976213420 | 13290 | 13360 | 13400 | 13290 | 17224 |
| 649 | 20230918 | 090300 | 1746488490 | 13360 | 13350 | 13430 | 13250 | 13958 |
| 650 | 20230918 | 090200 | 1560224830 | 13350 | 13160 | 13420 | 13160 | 10739 |
| 651 | 20230918 | 090100 | 1416973830 | 13150 | 13160 | 13350 | 13120 | 28337 |
| 652 | 20230918 | 090000 | 1042200850 | 13140 | 13470 | 13470 | 13100 | 77023 |