36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 3 | 20240307 | 200700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240307 | 200600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240307 | 200500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240307 | 200400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240307 | 200300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240307 | 200200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240307 | 200100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240307 | 200000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240307 | 195900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240307 | 195800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240307 | 195700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240307 | 195600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240307 | 195500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240307 | 195400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240307 | 195300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240307 | 195200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240307 | 195100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240307 | 195000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240307 | 194900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240307 | 194800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240307 | 194700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240307 | 194600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240307 | 194500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240307 | 194400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240307 | 194300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240307 | 194200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240307 | 194100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240307 | 194000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240307 | 193900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240307 | 193800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 33 | 20240307 | 193700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240307 | 193600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240307 | 193500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240307 | 193400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240307 | 193300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240307 | 193200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240307 | 193100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240307 | 193000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240307 | 192900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240307 | 192800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240307 | 192700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240307 | 192600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240307 | 192500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240307 | 192400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240307 | 192300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240307 | 192200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240307 | 192100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240307 | 192000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240307 | 191900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240307 | 191800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240307 | 191700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240307 | 191600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240307 | 191500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240307 | 191400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240307 | 191300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240307 | 191200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240307 | 191100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240307 | 191000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240307 | 190900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240307 | 190800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 63 | 20240307 | 190700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240307 | 190600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240307 | 190500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240307 | 190400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240307 | 190300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240307 | 190200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240307 | 190100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240307 | 190000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240307 | 185900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240307 | 185800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240307 | 185700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240307 | 185600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240307 | 185500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240307 | 185400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240307 | 185300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240307 | 185200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240307 | 185100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240307 | 185000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240307 | 184900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240307 | 184800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240307 | 184700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240307 | 184600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240307 | 184500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240307 | 184400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240307 | 184300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240307 | 184200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240307 | 184100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240307 | 184000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240307 | 183900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240307 | 183800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 93 | 20240307 | 183700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240307 | 183600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240307 | 183500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240307 | 183400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240307 | 183300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240307 | 183200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240307 | 183100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240307 | 183000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240307 | 182900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240307 | 182800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240307 | 182700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240307 | 182600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240307 | 182500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240307 | 182400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240307 | 182300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240307 | 182200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240307 | 182100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240307 | 182000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240307 | 181900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240307 | 181800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240307 | 181700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240307 | 181600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240307 | 181500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240307 | 181400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240307 | 181300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240307 | 181200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240307 | 181100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240307 | 181000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240307 | 180900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240307 | 180800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 123 | 20240307 | 180700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240307 | 180600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240307 | 180500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240307 | 180400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240307 | 180300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240307 | 180200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240307 | 180100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240307 | 180000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240307 | 175900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240307 | 175800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240307 | 175700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240307 | 175600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240307 | 175500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240307 | 175400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240307 | 175300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240307 | 175200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240307 | 175100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240307 | 175000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240307 | 174900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240307 | 174800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240307 | 174700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240307 | 174600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240307 | 174500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240307 | 174400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240307 | 174300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240307 | 174200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240307 | 174100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240307 | 174000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240307 | 173900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240307 | 173800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 153 | 20240307 | 173700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240307 | 173600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240307 | 173500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240307 | 173400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240307 | 173300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240307 | 173200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240307 | 173100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240307 | 173000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240307 | 172900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240307 | 172800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240307 | 172700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240307 | 172600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240307 | 172500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240307 | 172400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240307 | 172300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240307 | 172200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240307 | 172100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240307 | 172000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240307 | 171900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240307 | 171800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240307 | 171700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240307 | 171600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240307 | 171500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240307 | 171400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240307 | 171300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240307 | 171200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240307 | 171100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240307 | 171000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240307 | 170900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240307 | 170800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 183 | 20240307 | 170700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240307 | 170600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240307 | 170500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240307 | 170400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240307 | 170300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240307 | 170200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240307 | 170100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240307 | 170000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240307 | 165900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240307 | 165800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240307 | 165700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240307 | 165600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240307 | 165500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240307 | 165400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240307 | 165300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240307 | 165200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240307 | 165100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240307 | 165000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240307 | 164900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240307 | 164800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240307 | 164700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240307 | 164600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240307 | 164500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240307 | 164400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240307 | 164300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240307 | 164200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240307 | 164100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240307 | 164000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240307 | 163900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240307 | 163800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 213 | 20240307 | 163700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240307 | 163600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240307 | 163500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240307 | 163400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240307 | 163300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240307 | 163200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240307 | 163100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240307 | 163000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240307 | 162900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240307 | 162800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240307 | 162700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240307 | 162600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240307 | 162500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240307 | 162400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240307 | 162300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240307 | 162200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240307 | 162100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240307 | 162000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240307 | 161900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240307 | 161800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240307 | 161700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240307 | 161600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240307 | 161500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240307 | 161400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240307 | 161300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240307 | 161200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240307 | 161100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240307 | 161000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240307 | 160900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240307 | 160800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 243 | 20240307 | 160700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240307 | 160600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240307 | 160500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240307 | 160400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240307 | 160300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240307 | 160200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240307 | 160100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240307 | 160000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240307 | 155900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240307 | 155800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240307 | 155700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240307 | 155600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240307 | 155500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240307 | 155400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240307 | 155300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240307 | 155200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240307 | 155100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240307 | 155000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240307 | 154900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240307 | 154800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240307 | 154700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240307 | 154600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240307 | 154500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240307 | 154400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240307 | 154300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240307 | 154200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240307 | 154100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240307 | 154000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240307 | 153900 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240307 | 153800 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 273 | 20240307 | 153700 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240307 | 153600 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240307 | 153500 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240307 | 153400 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240307 | 153300 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240307 | 153200 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240307 | 153100 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240307 | 153000 | 15231088140 | 12050 | 12050 | 12050 | 12050 | 25561 |
| 281 | 20240307 | 152900 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 282 | 20240307 | 152800 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 283 | 20240307 | 152700 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20240307 | 152600 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20240307 | 152500 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 286 | 20240307 | 152400 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 287 | 20240307 | 152300 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20240307 | 152200 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20240307 | 152100 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 290 | 20240307 | 152000 | 14923078090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 291 | 20240307 | 151900 | 14923078090 | 12010 | 12040 | 12050 | 12010 | 9533 |
| 292 | 20240307 | 151800 | 14808495470 | 12040 | 12040 | 12060 | 12020 | 10979 |
| 293 | 20240307 | 151700 | 14676408880 | 12050 | 12050 | 12060 | 12030 | 1056 |
| 294 | 20240307 | 151600 | 14663692100 | 12060 | 12040 | 12060 | 12040 | 4577 |
| 295 | 20240307 | 151500 | 14608557050 | 12050 | 12060 | 12060 | 12040 | 7089 |
| 296 | 20240307 | 151400 | 14523181950 | 12060 | 12060 | 12070 | 12050 | 2083 |
| 297 | 20240307 | 151300 | 14498062240 | 12050 | 12050 | 12060 | 12040 | 3389 |
| 298 | 20240307 | 151200 | 14457220200 | 12050 | 12050 | 12060 | 12050 | 926 |
| 299 | 20240307 | 151100 | 14446060460 | 12050 | 12050 | 12060 | 12040 | 2019 |
| 300 | 20240307 | 151000 | 14421735260 | 12050 | 12060 | 12060 | 12050 | 1602 |
| 301 | 20240307 | 150900 | 14402424460 | 12050 | 12050 | 12070 | 12050 | 1511 |
| 302 | 20240307 | 150800 | 14384209270 | 12060 | 12060 | 12070 | 12040 | 1739 |
| 303 | 20240307 | 150700 | 14363252590 | 12060 | 12100 | 12100 | 12040 | 854 |
| 304 | 20240307 | 150600 | 14352944310 | 12040 | 12050 | 12100 | 12040 | 3455 |
| 305 | 20240307 | 150500 | 14311246360 | 12050 | 12040 | 12070 | 12030 | 8199 |
| 306 | 20240307 | 150400 | 14212474380 | 12040 | 12050 | 12050 | 12040 | 878 |
| 307 | 20240307 | 150300 | 14201901060 | 12040 | 12040 | 12060 | 12040 | 5922 |
| 308 | 20240307 | 150200 | 14130543290 | 12040 | 12050 | 12050 | 12030 | 3809 |
| 309 | 20240307 | 150100 | 14084679400 | 12050 | 12050 | 12060 | 12050 | 1260 |
| 310 | 20240307 | 150000 | 14069490520 | 12050 | 12050 | 12060 | 12050 | 689 |
| 311 | 20240307 | 145900 | 14061187200 | 12050 | 12060 | 12060 | 12050 | 908 |
| 312 | 20240307 | 145800 | 14050242600 | 12050 | 12040 | 12060 | 12040 | 2619 |
| 313 | 20240307 | 145700 | 14018705810 | 12040 | 12030 | 12060 | 12030 | 1254 |
| 314 | 20240307 | 145600 | 14003605660 | 12030 | 12040 | 12070 | 12030 | 9907 |
| 315 | 20240307 | 145500 | 13884346180 | 12050 | 12080 | 12080 | 12050 | 12758 |
| 316 | 20240307 | 145400 | 13730555670 | 12070 | 12090 | 12090 | 12070 | 2088 |
| 317 | 20240307 | 145300 | 13705343320 | 12080 | 12090 | 12100 | 12080 | 811 |
| 318 | 20240307 | 145200 | 13695540830 | 12090 | 12080 | 12090 | 12080 | 810 |
| 319 | 20240307 | 145100 | 13685752270 | 12080 | 12060 | 12080 | 12050 | 3364 |
| 320 | 20240307 | 145000 | 13645178670 | 12060 | 12080 | 12090 | 12060 | 1044 |
| 321 | 20240307 | 144900 | 13632571750 | 12070 | 12070 | 12070 | 12060 | 998 |
| 322 | 20240307 | 144800 | 13620528610 | 12070 | 12080 | 12090 | 12060 | 11742 |
| 323 | 20240307 | 144700 | 13478593120 | 12070 | 12060 | 12070 | 12040 | 1680 |
| 324 | 20240307 | 144600 | 13458333710 | 12060 | 12070 | 12070 | 12050 | 5896 |
| 325 | 20240307 | 144500 | 13387260830 | 12070 | 12100 | 12100 | 12060 | 3669 |
| 326 | 20240307 | 144400 | 13342965840 | 12100 | 12090 | 12110 | 12090 | 1989 |
| 327 | 20240307 | 144300 | 13318899050 | 12100 | 12090 | 12100 | 12080 | 1068 |
| 328 | 20240307 | 144200 | 13305986040 | 12090 | 12140 | 12140 | 12090 | 656 |
| 329 | 20240307 | 144100 | 13298049000 | 12140 | 12100 | 12150 | 12090 | 1982 |
| 330 | 20240307 | 144000 | 13274025900 | 12090 | 12080 | 12100 | 12060 | 10200 |
| 331 | 20240307 | 143900 | 13150803610 | 12070 | 12070 | 12080 | 12070 | 824 |
| 332 | 20240307 | 143800 | 13140856140 | 12070 | 12080 | 12080 | 12060 | 3492 |
| 333 | 20240307 | 143700 | 13098701010 | 12070 | 12060 | 12080 | 12060 | 1376 |
| 334 | 20240307 | 143600 | 13082091290 | 12080 | 12060 | 12080 | 12060 | 760 |
| 335 | 20240307 | 143500 | 13072921230 | 12070 | 12090 | 12090 | 12060 | 1123 |
| 336 | 20240307 | 143400 | 13059365760 | 12080 | 12060 | 12090 | 12060 | 321 |
| 337 | 20240307 | 143300 | 13055490450 | 12070 | 12090 | 12090 | 12060 | 705 |
| 338 | 20240307 | 143200 | 13046974900 | 12090 | 12080 | 12100 | 12080 | 2813 |
| 339 | 20240307 | 143100 | 13012961610 | 12080 | 12060 | 12100 | 12060 | 1872 |
| 340 | 20240307 | 143000 | 12990358940 | 12060 | 12080 | 12080 | 12050 | 500 |
| 341 | 20240307 | 142900 | 12984325870 | 12080 | 12050 | 12080 | 12040 | 4710 |
| 342 | 20240307 | 142800 | 12927604560 | 12050 | 12050 | 12070 | 12050 | 3758 |
| 343 | 20240307 | 142700 | 12882315190 | 12060 | 12060 | 12070 | 12060 | 1269 |
| 344 | 20240307 | 142600 | 12867010790 | 12060 | 12070 | 12070 | 12050 | 1369 |
| 345 | 20240307 | 142500 | 12850502170 | 12070 | 12060 | 12070 | 12060 | 607 |
| 346 | 20240307 | 142400 | 12843176670 | 12060 | 12050 | 12070 | 12050 | 2749 |
| 347 | 20240307 | 142300 | 12810040680 | 12050 | 12070 | 12070 | 12050 | 5818 |
| 348 | 20240307 | 142200 | 12739836670 | 12070 | 12090 | 12090 | 12070 | 2245 |
| 349 | 20240307 | 142100 | 12712725180 | 12080 | 12080 | 12090 | 12070 | 1980 |
| 350 | 20240307 | 142000 | 12688819070 | 12080 | 12100 | 12100 | 12080 | 5740 |
| 351 | 20240307 | 141900 | 12619416000 | 12110 | 12110 | 12140 | 12100 | 750 |
| 352 | 20240307 | 141800 | 12610332600 | 12100 | 12110 | 12140 | 12100 | 697 |
| 353 | 20240307 | 141700 | 12601897160 | 12150 | 12130 | 12150 | 12100 | 11099 |
| 354 | 20240307 | 141600 | 12467448040 | 12120 | 12130 | 12130 | 12120 | 619 |
| 355 | 20240307 | 141500 | 12459941980 | 12130 | 12120 | 12130 | 12120 | 1439 |
| 356 | 20240307 | 141400 | 12442498340 | 12130 | 12130 | 12150 | 12120 | 1313 |
| 357 | 20240307 | 141300 | 12426571240 | 12130 | 12150 | 12160 | 12130 | 2498 |
| 358 | 20240307 | 141200 | 12396246860 | 12150 | 12150 | 12160 | 12150 | 474 |
| 359 | 20240307 | 141100 | 12390487160 | 12160 | 12180 | 12200 | 12150 | 638 |
| 360 | 20240307 | 141000 | 12382723570 | 12180 | 12190 | 12200 | 12180 | 960 |
| 361 | 20240307 | 140900 | 12371018390 | 12200 | 12200 | 12210 | 12190 | 795 |
| 362 | 20240307 | 140800 | 12361321490 | 12180 | 12130 | 12210 | 12130 | 521 |
| 363 | 20240307 | 140700 | 12354976700 | 12130 | 12200 | 12200 | 12110 | 21530 |
| 364 | 20240307 | 140600 | 12093544820 | 12190 | 12160 | 12190 | 12160 | 962 |
| 365 | 20240307 | 140500 | 12081836040 | 12170 | 12150 | 12170 | 12150 | 2245 |
| 366 | 20240307 | 140400 | 12054554540 | 12150 | 12150 | 12160 | 12150 | 1288 |
| 367 | 20240307 | 140300 | 12038898740 | 12160 | 12180 | 12180 | 12160 | 2026 |
| 368 | 20240307 | 140200 | 12014261900 | 12180 | 12160 | 12180 | 12160 | 261 |
| 369 | 20240307 | 140100 | 12011087460 | 12160 | 12200 | 12200 | 12160 | 481 |
| 370 | 20240307 | 140000 | 12005232940 | 12170 | 12160 | 12170 | 12150 | 4928 |
| 371 | 20240307 | 135900 | 11945311990 | 12170 | 12170 | 12170 | 12160 | 516 |
| 372 | 20240307 | 135800 | 11939034710 | 12170 | 12170 | 12170 | 12160 | 648 |
| 373 | 20240307 | 135700 | 11931149670 | 12170 | 12170 | 12180 | 12170 | 1839 |
| 374 | 20240307 | 135600 | 11908766370 | 12180 | 12200 | 12200 | 12180 | 1881 |
| 375 | 20240307 | 135500 | 11885850420 | 12200 | 12180 | 12200 | 12180 | 315 |
| 376 | 20240307 | 135400 | 11882010660 | 12190 | 12200 | 12200 | 12180 | 573 |
| 377 | 20240307 | 135300 | 11875028330 | 12200 | 12190 | 12210 | 12190 | 788 |
| 378 | 20240307 | 135200 | 11865414050 | 12200 | 12170 | 12200 | 12170 | 880 |
| 379 | 20240307 | 135100 | 11854689470 | 12180 | 12190 | 12190 | 12170 | 316 |
| 380 | 20240307 | 135000 | 11850839240 | 12190 | 12200 | 12200 | 12180 | 2999 |
| 381 | 20240307 | 134900 | 11814302920 | 12190 | 12190 | 12200 | 12190 | 1102 |
| 382 | 20240307 | 134800 | 11800868450 | 12190 | 12180 | 12190 | 12180 | 734 |
| 383 | 20240307 | 134700 | 11791924210 | 12190 | 12210 | 12210 | 12180 | 3560 |
| 384 | 20240307 | 134600 | 11748504090 | 12210 | 12220 | 12230 | 12210 | 859 |
| 385 | 20240307 | 134500 | 11738008010 | 12220 | 12200 | 12220 | 12200 | 559 |
| 386 | 20240307 | 134400 | 11731184290 | 12200 | 12210 | 12210 | 12200 | 343 |
| 387 | 20240307 | 134300 | 11726997120 | 12210 | 12220 | 12230 | 12210 | 1039 |
| 388 | 20240307 | 134200 | 11714308560 | 12220 | 12200 | 12230 | 12200 | 1104 |
| 389 | 20240307 | 134100 | 11700830500 | 12200 | 12220 | 12220 | 12200 | 532 |
| 390 | 20240307 | 134000 | 11694337890 | 12220 | 12220 | 12230 | 12200 | 621 |
| 391 | 20240307 | 133900 | 11686753690 | 12210 | 12220 | 12230 | 12200 | 1496 |
| 392 | 20240307 | 133800 | 11668483940 | 12220 | 12210 | 12230 | 12200 | 266 |
| 393 | 20240307 | 133700 | 11665234840 | 12220 | 12230 | 12230 | 12200 | 583 |
| 394 | 20240307 | 133600 | 11658114860 | 12210 | 12220 | 12230 | 12200 | 2469 |
| 395 | 20240307 | 133500 | 11627958890 | 12220 | 12230 | 12230 | 12220 | 2213 |
| 396 | 20240307 | 133400 | 11600912880 | 12230 | 12240 | 12240 | 12220 | 3167 |
| 397 | 20240307 | 133300 | 11562206260 | 12240 | 12220 | 12240 | 12210 | 498 |
| 398 | 20240307 | 133200 | 11556120660 | 12220 | 12210 | 12240 | 12200 | 819 |
| 399 | 20240307 | 133100 | 11546121730 | 12200 | 12260 | 12260 | 12200 | 4497 |
| 400 | 20240307 | 133000 | 11491087600 | 12260 | 12270 | 12280 | 12260 | 701 |
| 401 | 20240307 | 132900 | 11482492330 | 12270 | 12260 | 12280 | 12260 | 424 |
| 402 | 20240307 | 132800 | 11477290300 | 12260 | 12250 | 12270 | 12250 | 401 |
| 403 | 20240307 | 132700 | 11472373750 | 12260 | 12250 | 12270 | 12240 | 967 |
| 404 | 20240307 | 132600 | 11460524720 | 12250 | 12240 | 12260 | 12240 | 5169 |
| 405 | 20240307 | 132500 | 11397171720 | 12240 | 12230 | 12240 | 12230 | 587 |
| 406 | 20240307 | 132400 | 11389989720 | 12230 | 12230 | 12250 | 12230 | 2162 |
| 407 | 20240307 | 132300 | 11363527840 | 12230 | 12220 | 12240 | 12220 | 322 |
| 408 | 20240307 | 132200 | 11359591010 | 12220 | 12230 | 12260 | 12220 | 1919 |
| 409 | 20240307 | 132100 | 11336113690 | 12230 | 12170 | 12230 | 12150 | 5873 |
| 410 | 20240307 | 132000 | 11264540430 | 12160 | 12150 | 12180 | 12140 | 1222 |
| 411 | 20240307 | 131900 | 11249690590 | 12150 | 12140 | 12150 | 12140 | 456 |
| 412 | 20240307 | 131800 | 11244151470 | 12150 | 12140 | 12150 | 12140 | 506 |
| 413 | 20240307 | 131700 | 11238006270 | 12140 | 12160 | 12160 | 12140 | 1044 |
| 414 | 20240307 | 131600 | 11225329730 | 12160 | 12140 | 12160 | 12140 | 454 |
| 415 | 20240307 | 131500 | 11219815210 | 12150 | 12150 | 12150 | 12130 | 978 |
| 416 | 20240307 | 131400 | 11207943740 | 12140 | 12150 | 12160 | 12140 | 643 |
| 417 | 20240307 | 131300 | 11200131170 | 12150 | 12140 | 12160 | 12140 | 1159 |
| 418 | 20240307 | 131200 | 11186054310 | 12150 | 12170 | 12170 | 12150 | 1978 |
| 419 | 20240307 | 131100 | 11162010760 | 12160 | 12170 | 12170 | 12150 | 307 |
| 420 | 20240307 | 131000 | 11158279440 | 12190 | 12140 | 12190 | 12130 | 2378 |
| 421 | 20240307 | 130900 | 11129361770 | 12130 | 12140 | 12150 | 12130 | 733 |
| 422 | 20240307 | 130800 | 11120464410 | 12140 | 12150 | 12160 | 12140 | 1182 |
| 423 | 20240307 | 130700 | 11106104190 | 12160 | 12150 | 12160 | 12150 | 1573 |
| 424 | 20240307 | 130600 | 11086977410 | 12150 | 12150 | 12160 | 12150 | 454 |
| 425 | 20240307 | 130500 | 11081460080 | 12150 | 12150 | 12160 | 12140 | 914 |
| 426 | 20240307 | 130400 | 11070354590 | 12150 | 12150 | 12160 | 12140 | 624 |
| 427 | 20240307 | 130300 | 11062772880 | 12150 | 12160 | 12160 | 12140 | 557 |
| 428 | 20240307 | 130200 | 11056005900 | 12150 | 12160 | 12160 | 12150 | 1479 |
| 429 | 20240307 | 130100 | 11038035530 | 12150 | 12150 | 12160 | 12150 | 524 |
| 430 | 20240307 | 130000 | 11031667850 | 12150 | 12150 | 12160 | 12150 | 1053 |
| 431 | 20240307 | 125900 | 11018872630 | 12160 | 12150 | 12160 | 12150 | 485 |
| 432 | 20240307 | 125800 | 11012978630 | 12150 | 12150 | 12160 | 12150 | 311 |
| 433 | 20240307 | 125700 | 11009199730 | 12150 | 12160 | 12170 | 12150 | 1204 |
| 434 | 20240307 | 125600 | 10994560050 | 12160 | 12170 | 12170 | 12160 | 561 |
| 435 | 20240307 | 125500 | 10987733730 | 12170 | 12160 | 12170 | 12150 | 1255 |
| 436 | 20240307 | 125400 | 10972479880 | 12150 | 12160 | 12160 | 12150 | 422 |
| 437 | 20240307 | 125300 | 10967351450 | 12170 | 12170 | 12170 | 12160 | 549 |
| 438 | 20240307 | 125200 | 10960674360 | 12180 | 12170 | 12180 | 12170 | 274 |
| 439 | 20240307 | 125100 | 10957338250 | 12180 | 12160 | 12180 | 12160 | 1019 |
| 440 | 20240307 | 125000 | 10944937850 | 12170 | 12170 | 12170 | 12150 | 965 |
| 441 | 20240307 | 124900 | 10933208910 | 12160 | 12160 | 12170 | 12160 | 418 |
| 442 | 20240307 | 124800 | 10928123620 | 12150 | 12160 | 12170 | 12150 | 414 |
| 443 | 20240307 | 124700 | 10923091980 | 12160 | 12160 | 12170 | 12150 | 483 |
| 444 | 20240307 | 124600 | 10917222220 | 12160 | 12160 | 12160 | 12160 | 152 |
| 445 | 20240307 | 124500 | 10915373900 | 12170 | 12180 | 12180 | 12160 | 1054 |
| 446 | 20240307 | 124400 | 10902537270 | 12170 | 12160 | 12170 | 12150 | 151 |
| 447 | 20240307 | 124300 | 10900701720 | 12170 | 12170 | 12170 | 12170 | 128 |
| 448 | 20240307 | 124200 | 10899143960 | 12170 | 12140 | 12170 | 12130 | 3959 |
| 449 | 20240307 | 124100 | 10851057960 | 12140 | 12140 | 12150 | 12130 | 1151 |
| 450 | 20240307 | 124000 | 10837082240 | 12150 | 12150 | 12160 | 12140 | 722 |
| 451 | 20240307 | 123900 | 10828310080 | 12140 | 12150 | 12160 | 12140 | 1192 |
| 452 | 20240307 | 123800 | 10813829880 | 12150 | 12140 | 12150 | 12120 | 1809 |
| 453 | 20240307 | 123700 | 10791874450 | 12140 | 12150 | 12150 | 12140 | 649 |
| 454 | 20240307 | 123600 | 10783990240 | 12150 | 12160 | 12160 | 12150 | 1286 |
| 455 | 20240307 | 123500 | 10768361090 | 12160 | 12160 | 12170 | 12150 | 405 |
| 456 | 20240307 | 123400 | 10763437540 | 12150 | 12190 | 12190 | 12140 | 4104 |
| 457 | 20240307 | 123300 | 10713449360 | 12190 | 12160 | 12200 | 12160 | 768 |
| 458 | 20240307 | 123200 | 10704089570 | 12160 | 12190 | 12190 | 12150 | 683 |
| 459 | 20240307 | 123100 | 10695783530 | 12160 | 12130 | 12190 | 12130 | 776 |
| 460 | 20240307 | 123000 | 10686354660 | 12130 | 12130 | 12130 | 12120 | 986 |
| 461 | 20240307 | 122900 | 10674395060 | 12130 | 12120 | 12130 | 12120 | 198 |
| 462 | 20240307 | 122800 | 10671994220 | 12130 | 12120 | 12130 | 12110 | 531 |
| 463 | 20240307 | 122700 | 10665558410 | 12120 | 12120 | 12130 | 12120 | 280 |
| 464 | 20240307 | 122600 | 10662164660 | 12130 | 12120 | 12140 | 12120 | 1045 |
| 465 | 20240307 | 122500 | 10649491220 | 12120 | 12110 | 12120 | 12110 | 255 |
| 466 | 20240307 | 122400 | 10646402850 | 12100 | 12100 | 12110 | 12100 | 236 |
| 467 | 20240307 | 122300 | 10643547020 | 12100 | 12110 | 12120 | 12100 | 655 |
| 468 | 20240307 | 122200 | 10635615020 | 12110 | 12100 | 12110 | 12100 | 594 |
| 469 | 20240307 | 122100 | 10628426610 | 12100 | 12120 | 12120 | 12100 | 669 |
| 470 | 20240307 | 122000 | 10620322380 | 12120 | 12130 | 12130 | 12110 | 1903 |
| 471 | 20240307 | 121900 | 10597253820 | 12130 | 12120 | 12130 | 12120 | 536 |
| 472 | 20240307 | 121800 | 10590757050 | 12120 | 12100 | 12140 | 12100 | 825 |
| 473 | 20240307 | 121700 | 10580766630 | 12100 | 12100 | 12110 | 12100 | 798 |
| 474 | 20240307 | 121600 | 10571109190 | 12110 | 12100 | 12110 | 12100 | 560 |
| 475 | 20240307 | 121500 | 10564333030 | 12110 | 12110 | 12110 | 12100 | 285 |
| 476 | 20240307 | 121400 | 10560883060 | 12100 | 12080 | 12110 | 12080 | 4724 |
| 477 | 20240307 | 121300 | 10503733240 | 12080 | 12080 | 12090 | 12060 | 2103 |
| 478 | 20240307 | 121200 | 10478337540 | 12080 | 12100 | 12100 | 12080 | 15938 |
| 479 | 20240307 | 121100 | 10285598830 | 12100 | 12110 | 12120 | 12090 | 17037 |
| 480 | 20240307 | 121000 | 10079451980 | 12110 | 12110 | 12120 | 12100 | 1152 |
| 481 | 20240307 | 120900 | 10065499570 | 12100 | 12120 | 12120 | 12100 | 2429 |
| 482 | 20240307 | 120800 | 10036085080 | 12120 | 12130 | 12160 | 12110 | 469 |
| 483 | 20240307 | 120700 | 10030399060 | 12160 | 12100 | 12160 | 12100 | 2210 |
| 484 | 20240307 | 120600 | 10003637210 | 12100 | 12120 | 12120 | 12100 | 1772 |
| 485 | 20240307 | 120500 | 9982176450 | 12120 | 12110 | 12120 | 12110 | 1980 |
| 486 | 20240307 | 120400 | 9958193910 | 12120 | 12120 | 12120 | 12110 | 841 |
| 487 | 20240307 | 120300 | 9948008190 | 12110 | 12100 | 12120 | 12100 | 336 |
| 488 | 20240307 | 120200 | 9943937260 | 12110 | 12140 | 12140 | 12100 | 6830 |
| 489 | 20240307 | 120100 | 9861181730 | 12140 | 12140 | 12150 | 12130 | 2161 |
| 490 | 20240307 | 120000 | 9834945120 | 12140 | 12150 | 12150 | 12140 | 2017 |
| 491 | 20240307 | 115900 | 9810450920 | 12150 | 12150 | 12160 | 12140 | 225 |
| 492 | 20240307 | 115800 | 9807717230 | 12150 | 12150 | 12160 | 12140 | 1613 |
| 493 | 20240307 | 115700 | 9788124910 | 12150 | 12140 | 12160 | 12140 | 2095 |
| 494 | 20240307 | 115600 | 9762671280 | 12140 | 12160 | 12170 | 12140 | 2621 |
| 495 | 20240307 | 115500 | 9730815040 | 12170 | 12180 | 12190 | 12160 | 3125 |
| 496 | 20240307 | 115400 | 9692762700 | 12190 | 12200 | 12200 | 12180 | 2193 |
| 497 | 20240307 | 115300 | 9666036680 | 12190 | 12190 | 12190 | 12180 | 1948 |
| 498 | 20240307 | 115200 | 9642292060 | 12180 | 12220 | 12220 | 12180 | 2679 |
| 499 | 20240307 | 115100 | 9609617870 | 12210 | 12210 | 12220 | 12200 | 538 |
| 500 | 20240307 | 115000 | 9603048100 | 12210 | 12240 | 12280 | 12210 | 3968 |
| 501 | 20240307 | 114900 | 9554433200 | 12240 | 12210 | 12240 | 12210 | 2819 |
| 502 | 20240307 | 114800 | 9519977150 | 12200 | 12180 | 12210 | 12170 | 4315 |
| 503 | 20240307 | 114700 | 9467345900 | 12170 | 12170 | 12180 | 12160 | 350 |
| 504 | 20240307 | 114600 | 9463086610 | 12170 | 12150 | 12180 | 12150 | 502 |
| 505 | 20240307 | 114500 | 9456979810 | 12150 | 12170 | 12180 | 12140 | 612 |
| 506 | 20240307 | 114400 | 9449531020 | 12160 | 12150 | 12170 | 12140 | 1195 |
| 507 | 20240307 | 114300 | 9435003820 | 12160 | 12140 | 12160 | 12130 | 931 |
| 508 | 20240307 | 114200 | 9423698410 | 12140 | 12140 | 12160 | 12130 | 1757 |
| 509 | 20240307 | 114100 | 9402364310 | 12140 | 12160 | 12160 | 12130 | 966 |
| 510 | 20240307 | 114000 | 9390635030 | 12150 | 12140 | 12160 | 12140 | 1175 |
| 511 | 20240307 | 113900 | 9376360900 | 12140 | 12130 | 12170 | 12130 | 404 |
| 512 | 20240307 | 113800 | 9371454230 | 12130 | 12150 | 12170 | 12130 | 1657 |
| 513 | 20240307 | 113700 | 9351336730 | 12160 | 12130 | 12160 | 12100 | 10730 |
| 514 | 20240307 | 113600 | 9221303850 | 12130 | 12160 | 12160 | 12120 | 3060 |
| 515 | 20240307 | 113500 | 9184186670 | 12160 | 12150 | 12160 | 12130 | 2665 |
| 516 | 20240307 | 113400 | 9151828970 | 12150 | 12160 | 12160 | 12140 | 3376 |
| 517 | 20240307 | 113300 | 9110796210 | 12160 | 12180 | 12180 | 12160 | 516 |
| 518 | 20240307 | 113200 | 9104516650 | 12160 | 12170 | 12170 | 12160 | 1380 |
| 519 | 20240307 | 113100 | 9087726160 | 12180 | 12180 | 12210 | 12170 | 830 |
| 520 | 20240307 | 113000 | 9077613190 | 12180 | 12190 | 12190 | 12170 | 754 |
| 521 | 20240307 | 112900 | 9068432370 | 12190 | 12190 | 12190 | 12180 | 348 |
| 522 | 20240307 | 112800 | 9064193520 | 12190 | 12180 | 12190 | 12170 | 3089 |
| 523 | 20240307 | 112700 | 9026590290 | 12180 | 12180 | 12190 | 12170 | 1441 |
| 524 | 20240307 | 112600 | 9009033370 | 12180 | 12200 | 12200 | 12170 | 4515 |
| 525 | 20240307 | 112500 | 8954020460 | 12200 | 12220 | 12220 | 12200 | 900 |
| 526 | 20240307 | 112400 | 8943026270 | 12220 | 12200 | 12220 | 12200 | 1758 |
| 527 | 20240307 | 112300 | 8921560720 | 12200 | 12180 | 12230 | 12180 | 1527 |
| 528 | 20240307 | 112200 | 8902919900 | 12190 | 12180 | 12190 | 12170 | 1452 |
| 529 | 20240307 | 112100 | 8885237500 | 12180 | 12180 | 12200 | 12180 | 1785 |
| 530 | 20240307 | 112000 | 8863492540 | 12200 | 12190 | 12200 | 12180 | 887 |
| 531 | 20240307 | 111900 | 8852679570 | 12180 | 12190 | 12200 | 12170 | 6347 |
| 532 | 20240307 | 111800 | 8775336520 | 12190 | 12190 | 12200 | 12180 | 4197 |
| 533 | 20240307 | 111700 | 8724201210 | 12200 | 12210 | 12210 | 12190 | 1252 |
| 534 | 20240307 | 111600 | 8708919840 | 12210 | 12200 | 12220 | 12190 | 5736 |
| 535 | 20240307 | 111500 | 8638928240 | 12210 | 12230 | 12230 | 12200 | 1116 |
| 536 | 20240307 | 111400 | 8625299040 | 12230 | 12210 | 12230 | 12200 | 2550 |
| 537 | 20240307 | 111300 | 8594163370 | 12210 | 12230 | 12230 | 12200 | 2807 |
| 538 | 20240307 | 111200 | 8559879330 | 12230 | 12250 | 12250 | 12210 | 381 |
| 539 | 20240307 | 111100 | 8555218730 | 12250 | 12200 | 12250 | 12200 | 2744 |
| 540 | 20240307 | 111000 | 8521680490 | 12200 | 12260 | 12260 | 12200 | 1822 |
| 541 | 20240307 | 110900 | 8499386980 | 12250 | 12250 | 12270 | 12240 | 1150 |
| 542 | 20240307 | 110800 | 8485289940 | 12260 | 12180 | 12260 | 12170 | 3677 |
| 543 | 20240307 | 110700 | 8440450960 | 12180 | 12220 | 12230 | 12180 | 13173 |
| 544 | 20240307 | 110600 | 8279722950 | 12220 | 12230 | 12250 | 12220 | 3479 |
| 545 | 20240307 | 110500 | 8237175690 | 12240 | 12260 | 12270 | 12230 | 4268 |
| 546 | 20240307 | 110400 | 8184911970 | 12260 | 12260 | 12260 | 12250 | 5304 |
| 547 | 20240307 | 110300 | 8119923130 | 12270 | 12280 | 12280 | 12260 | 4604 |
| 548 | 20240307 | 110200 | 8063444110 | 12280 | 12290 | 12290 | 12280 | 2715 |
| 549 | 20240307 | 110100 | 8030102700 | 12290 | 12280 | 12290 | 12280 | 2018 |
| 550 | 20240307 | 110000 | 8005310850 | 12290 | 12280 | 12290 | 12280 | 347 |
| 551 | 20240307 | 105900 | 8001049010 | 12290 | 12290 | 12290 | 12280 | 3423 |
| 552 | 20240307 | 105800 | 7958987550 | 12290 | 12290 | 12300 | 12290 | 293 |
| 553 | 20240307 | 105700 | 7955385080 | 12290 | 12290 | 12320 | 12290 | 453 |
| 554 | 20240307 | 105600 | 7949816040 | 12320 | 12310 | 12320 | 12290 | 9279 |
| 555 | 20240307 | 105500 | 7835682210 | 12310 | 12310 | 12320 | 12310 | 919 |
| 556 | 20240307 | 105400 | 7824366630 | 12310 | 12310 | 12320 | 12310 | 311 |
| 557 | 20240307 | 105300 | 7820537320 | 12320 | 12310 | 12330 | 12310 | 912 |
| 558 | 20240307 | 105200 | 7809305990 | 12310 | 12310 | 12320 | 12310 | 739 |
| 559 | 20240307 | 105100 | 7800207030 | 12320 | 12320 | 12330 | 12310 | 504 |
| 560 | 20240307 | 105000 | 7794001050 | 12320 | 12340 | 12350 | 12310 | 503 |
| 561 | 20240307 | 104900 | 7787799770 | 12350 | 12310 | 12350 | 12310 | 613 |
| 562 | 20240307 | 104800 | 7780240460 | 12320 | 12320 | 12320 | 12310 | 531 |
| 563 | 20240307 | 104700 | 7773702500 | 12320 | 12340 | 12340 | 12320 | 994 |
| 564 | 20240307 | 104600 | 7761440450 | 12350 | 12320 | 12350 | 12320 | 1223 |
| 565 | 20240307 | 104500 | 7746348290 | 12310 | 12340 | 12350 | 12310 | 2316 |
| 566 | 20240307 | 104400 | 7717775150 | 12320 | 12310 | 12340 | 12310 | 1424 |
| 567 | 20240307 | 104300 | 7700222960 | 12310 | 12310 | 12320 | 12310 | 607 |
| 568 | 20240307 | 104200 | 7692746550 | 12300 | 12320 | 12330 | 12300 | 493 |
| 569 | 20240307 | 104100 | 7686679470 | 12330 | 12300 | 12330 | 12300 | 758 |
| 570 | 20240307 | 104000 | 7677344460 | 12300 | 12300 | 12310 | 12300 | 270 |
| 571 | 20240307 | 103900 | 7674022050 | 12300 | 12300 | 12310 | 12300 | 1381 |
| 572 | 20240307 | 103800 | 7657030890 | 12300 | 12300 | 12310 | 12300 | 523 |
| 573 | 20240307 | 103700 | 7650597840 | 12300 | 12300 | 12310 | 12300 | 147 |
| 574 | 20240307 | 103600 | 7648789580 | 12290 | 12300 | 12300 | 12290 | 1243 |
| 575 | 20240307 | 103500 | 7633506200 | 12300 | 12300 | 12300 | 12290 | 2686 |
| 576 | 20240307 | 103400 | 7600488160 | 12300 | 12300 | 12320 | 12290 | 937 |
| 577 | 20240307 | 103300 | 7588962800 | 12310 | 12290 | 12320 | 12290 | 1265 |
| 578 | 20240307 | 103200 | 7573404580 | 12290 | 12300 | 12300 | 12290 | 2090 |
| 579 | 20240307 | 103100 | 7547712360 | 12300 | 12310 | 12320 | 12300 | 1744 |
| 580 | 20240307 | 103000 | 7526252260 | 12310 | 12320 | 12330 | 12300 | 1323 |
| 581 | 20240307 | 102900 | 7509967410 | 12310 | 12290 | 12310 | 12290 | 832 |
| 582 | 20240307 | 102800 | 7499737970 | 12300 | 12310 | 12310 | 12280 | 5714 |
| 583 | 20240307 | 102700 | 7429505990 | 12320 | 12320 | 12330 | 12300 | 1797 |
| 584 | 20240307 | 102600 | 7407383690 | 12320 | 12330 | 12340 | 12320 | 603 |
| 585 | 20240307 | 102500 | 7399951660 | 12330 | 12320 | 12350 | 12310 | 1034 |
| 586 | 20240307 | 102400 | 7387207540 | 12320 | 12340 | 12340 | 12300 | 1488 |
| 587 | 20240307 | 102300 | 7368886330 | 12310 | 12320 | 12360 | 12300 | 1950 |
| 588 | 20240307 | 102200 | 7344843290 | 12360 | 12320 | 12360 | 12280 | 2702 |
| 589 | 20240307 | 102100 | 7311572480 | 12320 | 12300 | 12360 | 12270 | 19074 |
| 590 | 20240307 | 102000 | 7077033020 | 12310 | 12370 | 12370 | 12310 | 9715 |
| 591 | 20240307 | 101900 | 6957355760 | 12330 | 12340 | 12380 | 12320 | 6851 |
| 592 | 20240307 | 101800 | 6872887060 | 12340 | 12330 | 12350 | 12330 | 1998 |
| 593 | 20240307 | 101700 | 6848232940 | 12330 | 12320 | 12350 | 12320 | 1169 |
| 594 | 20240307 | 101600 | 6833813870 | 12330 | 12360 | 12370 | 12310 | 10347 |
| 595 | 20240307 | 101500 | 6706196950 | 12370 | 12370 | 12380 | 12350 | 6788 |
| 596 | 20240307 | 101400 | 6622272110 | 12380 | 12400 | 12400 | 12370 | 12497 |
| 597 | 20240307 | 101300 | 6467475180 | 12400 | 12410 | 12420 | 12400 | 1704 |
| 598 | 20240307 | 101200 | 6446329410 | 12410 | 12400 | 12420 | 12400 | 840 |
| 599 | 20240307 | 101100 | 6435909060 | 12410 | 12410 | 12430 | 12400 | 6016 |
| 600 | 20240307 | 101000 | 6361267390 | 12410 | 12430 | 12440 | 12410 | 2307 |
| 601 | 20240307 | 100900 | 6332602380 | 12430 | 12410 | 12430 | 12410 | 1553 |
| 602 | 20240307 | 100800 | 6313306710 | 12410 | 12420 | 12430 | 12400 | 1017 |
| 603 | 20240307 | 100700 | 6300685960 | 12390 | 12380 | 12420 | 12380 | 2452 |
| 604 | 20240307 | 100600 | 6270291750 | 12390 | 12380 | 12390 | 12370 | 2307 |
| 605 | 20240307 | 100500 | 6241735180 | 12380 | 12450 | 12450 | 12380 | 15085 |
| 606 | 20240307 | 100400 | 6054464330 | 12450 | 12440 | 12460 | 12440 | 1546 |
| 607 | 20240307 | 100300 | 6035220610 | 12440 | 12440 | 12460 | 12440 | 311 |
| 608 | 20240307 | 100200 | 6031351270 | 12470 | 12460 | 12470 | 12440 | 512 |
| 609 | 20240307 | 100100 | 6024978330 | 12460 | 12460 | 12470 | 12440 | 836 |
| 610 | 20240307 | 100000 | 6014568050 | 12450 | 12500 | 12530 | 12440 | 1872 |
| 611 | 20240307 | 095900 | 5991253170 | 12460 | 12480 | 12490 | 12450 | 903 |
| 612 | 20240307 | 095800 | 5980001780 | 12450 | 12460 | 12490 | 12450 | 924 |
| 613 | 20240307 | 095700 | 5968489770 | 12450 | 12450 | 12470 | 12450 | 1617 |
| 614 | 20240307 | 095600 | 5948346090 | 12450 | 12490 | 12540 | 12440 | 5403 |
| 615 | 20240307 | 095500 | 5881075550 | 12460 | 12470 | 12550 | 12450 | 2237 |
| 616 | 20240307 | 095400 | 5853138300 | 12460 | 12450 | 12500 | 12450 | 3942 |
| 617 | 20240307 | 095300 | 5804018460 | 12500 | 12450 | 12500 | 12440 | 6397 |
| 618 | 20240307 | 095200 | 5724270860 | 12450 | 12470 | 12470 | 12450 | 3304 |
| 619 | 20240307 | 095100 | 5683117880 | 12470 | 12470 | 12490 | 12460 | 2782 |
| 620 | 20240307 | 095000 | 5648429670 | 12470 | 12480 | 12490 | 12460 | 2816 |
| 621 | 20240307 | 094900 | 5613314220 | 12480 | 12500 | 12500 | 12480 | 4065 |
| 622 | 20240307 | 094800 | 5562551200 | 12500 | 12500 | 12510 | 12500 | 8142 |
| 623 | 20240307 | 094700 | 5460774520 | 12500 | 12520 | 12530 | 12500 | 2767 |
| 624 | 20240307 | 094600 | 5426163460 | 12520 | 12530 | 12570 | 12520 | 1196 |
| 625 | 20240307 | 094500 | 5411174000 | 12530 | 12510 | 12550 | 12510 | 2147 |
| 626 | 20240307 | 094400 | 5384264250 | 12520 | 12510 | 12530 | 12510 | 2083 |
| 627 | 20240307 | 094300 | 5358191440 | 12510 | 12520 | 12520 | 12510 | 4303 |
| 628 | 20240307 | 094200 | 5304343550 | 12520 | 12540 | 12550 | 12520 | 1354 |
| 629 | 20240307 | 094100 | 5287380990 | 12540 | 12520 | 12550 | 12520 | 1768 |
| 630 | 20240307 | 094000 | 5265221500 | 12530 | 12560 | 12560 | 12520 | 4582 |
| 631 | 20240307 | 093900 | 5207778120 | 12570 | 12610 | 12640 | 12560 | 4502 |
| 632 | 20240307 | 093800 | 5151085780 | 12610 | 12630 | 12660 | 12590 | 7796 |
| 633 | 20240307 | 093700 | 5052712540 | 12660 | 12660 | 12660 | 12620 | 5850 |
| 634 | 20240307 | 093600 | 4978751250 | 12660 | 12630 | 12670 | 12630 | 1775 |
| 635 | 20240307 | 093500 | 4956291010 | 12630 | 12680 | 12680 | 12610 | 3371 |
| 636 | 20240307 | 093400 | 4913585730 | 12670 | 12610 | 12670 | 12600 | 6900 |
| 637 | 20240307 | 093300 | 4826404760 | 12620 | 12640 | 12640 | 12620 | 1898 |
| 638 | 20240307 | 093200 | 4802430360 | 12640 | 12630 | 12650 | 12590 | 4409 |
| 639 | 20240307 | 093100 | 4746790960 | 12640 | 12590 | 12640 | 12580 | 11797 |
| 640 | 20240307 | 093000 | 4597921370 | 12580 | 12580 | 12590 | 12540 | 1786 |
| 641 | 20240307 | 092900 | 4575474850 | 12570 | 12630 | 12630 | 12570 | 5732 |
| 642 | 20240307 | 092800 | 4503292480 | 12630 | 12610 | 12640 | 12600 | 4330 |
| 643 | 20240307 | 092700 | 4448625900 | 12600 | 12600 | 12610 | 12560 | 3650 |
| 644 | 20240307 | 092600 | 4402702200 | 12610 | 12570 | 12610 | 12570 | 4316 |
| 645 | 20240307 | 092500 | 4348347310 | 12570 | 12470 | 12570 | 12460 | 6031 |
| 646 | 20240307 | 092400 | 4272763150 | 12460 | 12490 | 12490 | 12420 | 1100 |
| 647 | 20240307 | 092300 | 4259069530 | 12500 | 12390 | 12500 | 12390 | 5416 |
| 648 | 20240307 | 092200 | 4191627340 | 12390 | 12380 | 12450 | 12370 | 6773 |
| 649 | 20240307 | 092100 | 4107714360 | 12390 | 12440 | 12450 | 12380 | 15154 |
| 650 | 20240307 | 092000 | 3919581150 | 12450 | 12450 | 12460 | 12440 | 4305 |
| 651 | 20240307 | 091900 | 3865976880 | 12460 | 12450 | 12470 | 12450 | 2657 |
| 652 | 20240307 | 091800 | 3832869630 | 12460 | 12470 | 12490 | 12460 | 3411 |
| 653 | 20240307 | 091700 | 3790357690 | 12470 | 12480 | 12490 | 12460 | 6969 |
| 654 | 20240307 | 091600 | 3703447090 | 12480 | 12400 | 12480 | 12400 | 10060 |
| 655 | 20240307 | 091500 | 3578351210 | 12400 | 12460 | 12470 | 12370 | 32291 |
| 656 | 20240307 | 091400 | 3177170500 | 12460 | 12450 | 12550 | 12450 | 17968 |
| 657 | 20240307 | 091300 | 2953243610 | 12450 | 12610 | 12650 | 12440 | 40899 |
| 658 | 20240307 | 091200 | 2440816830 | 12610 | 12640 | 12670 | 12600 | 5906 |
| 659 | 20240307 | 091100 | 2366258920 | 12640 | 12610 | 12640 | 12580 | 13578 |
| 660 | 20240307 | 091000 | 2195259480 | 12610 | 12650 | 12700 | 12590 | 28295 |
| 661 | 20240307 | 090900 | 1838431750 | 12620 | 12650 | 12670 | 12610 | 12975 |
| 662 | 20240307 | 090800 | 1674429130 | 12660 | 12740 | 12760 | 12650 | 17215 |
| 663 | 20240307 | 090700 | 1455875900 | 12760 | 12710 | 12800 | 12710 | 4883 |
| 664 | 20240307 | 090600 | 1393553920 | 12700 | 12660 | 12760 | 12650 | 9334 |
| 665 | 20240307 | 090500 | 1275045800 | 12670 | 12790 | 12790 | 12650 | 23613 |
| 666 | 20240307 | 090400 | 974463670 | 12790 | 12860 | 12860 | 12790 | 13643 |
| 667 | 20240307 | 090300 | 799596790 | 12860 | 12800 | 12860 | 12780 | 15633 |
| 668 | 20240307 | 090200 | 599278610 | 12770 | 12790 | 12820 | 12760 | 8839 |
| 669 | 20240307 | 090100 | 486279660 | 12820 | 12760 | 12900 | 12760 | 11951 |
| 670 | 20240307 | 090000 | 333016530 | 12760 | 12740 | 12850 | 12650 | 26095 |