37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 3 | 20240708 | 201600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240708 | 201500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240708 | 201400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240708 | 201300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240708 | 201200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240708 | 201100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240708 | 201000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240708 | 200900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240708 | 200800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240708 | 200700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240708 | 200600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240708 | 200500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240708 | 200400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240708 | 200300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240708 | 200200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240708 | 200100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240708 | 200000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240708 | 195900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240708 | 195800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240708 | 195700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240708 | 195600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240708 | 195500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240708 | 195400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240708 | 195300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240708 | 195200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240708 | 195100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240708 | 195000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240708 | 194900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240708 | 194800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240708 | 194700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 33 | 20240708 | 194600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240708 | 194500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240708 | 194400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240708 | 194300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240708 | 194200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240708 | 194100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240708 | 194000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240708 | 193900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240708 | 193800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240708 | 193700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240708 | 193600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240708 | 193500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240708 | 193400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240708 | 193300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240708 | 193200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240708 | 193100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240708 | 193000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240708 | 192900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240708 | 192800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240708 | 192700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240708 | 192600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240708 | 192500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240708 | 192400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240708 | 192300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240708 | 192200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240708 | 192100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240708 | 192000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240708 | 191900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240708 | 191800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240708 | 191700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 63 | 20240708 | 191600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240708 | 191500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240708 | 191400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240708 | 191300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240708 | 191200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240708 | 191100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240708 | 191000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240708 | 190900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240708 | 190800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240708 | 190700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240708 | 190600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240708 | 190500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240708 | 190400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240708 | 190300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240708 | 190200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240708 | 190100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240708 | 190000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240708 | 185900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240708 | 185800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240708 | 185700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240708 | 185600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240708 | 185500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240708 | 185400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240708 | 185300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240708 | 185200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240708 | 185100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240708 | 185000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240708 | 184900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240708 | 184800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240708 | 184700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 93 | 20240708 | 184600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240708 | 184500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240708 | 184400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240708 | 184300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240708 | 184200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240708 | 184100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240708 | 184000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240708 | 183900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240708 | 183800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240708 | 183700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240708 | 183600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240708 | 183500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240708 | 183400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240708 | 183300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240708 | 183200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240708 | 183100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240708 | 183000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240708 | 182900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240708 | 182800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240708 | 182700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240708 | 182600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240708 | 182500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240708 | 182400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240708 | 182300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240708 | 182200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240708 | 182100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240708 | 182000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240708 | 181900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240708 | 181800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240708 | 181700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 123 | 20240708 | 181600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240708 | 181500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240708 | 181400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240708 | 181300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240708 | 181200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240708 | 181100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240708 | 181000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240708 | 180900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240708 | 180800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240708 | 180700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240708 | 180600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240708 | 180500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240708 | 180400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240708 | 180300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240708 | 180200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240708 | 180100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240708 | 180000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240708 | 175900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240708 | 175800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240708 | 175700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240708 | 175600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240708 | 175500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240708 | 175400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240708 | 175300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240708 | 175200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240708 | 175100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240708 | 175000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240708 | 174900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240708 | 174800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240708 | 174700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 153 | 20240708 | 174600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240708 | 174500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240708 | 174400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240708 | 174300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240708 | 174200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240708 | 174100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240708 | 174000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240708 | 173900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240708 | 173800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240708 | 173700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240708 | 173600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240708 | 173500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240708 | 173400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240708 | 173300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240708 | 173200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240708 | 173100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240708 | 173000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240708 | 172900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240708 | 172800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240708 | 172700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240708 | 172600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240708 | 172500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240708 | 172400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240708 | 172300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240708 | 172200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240708 | 172100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240708 | 172000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240708 | 171900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240708 | 171800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240708 | 171700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 183 | 20240708 | 171600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240708 | 171500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240708 | 171400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240708 | 171300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240708 | 171200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240708 | 171100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240708 | 171000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240708 | 170900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240708 | 170800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240708 | 170700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240708 | 170600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240708 | 170500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240708 | 170400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240708 | 170300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240708 | 170200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240708 | 170100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240708 | 170000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240708 | 165900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240708 | 165800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240708 | 165700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240708 | 165600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240708 | 165500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240708 | 165400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240708 | 165300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240708 | 165200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240708 | 165100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240708 | 165000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240708 | 164900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240708 | 164800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240708 | 164700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 213 | 20240708 | 164600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240708 | 164500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240708 | 164400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240708 | 164300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240708 | 164200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240708 | 164100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240708 | 164000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240708 | 163900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240708 | 163800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240708 | 163700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240708 | 163600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240708 | 163500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240708 | 163400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240708 | 163300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240708 | 163200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240708 | 163100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240708 | 163000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240708 | 162900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240708 | 162800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240708 | 162700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240708 | 162600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240708 | 162500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240708 | 162400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240708 | 162300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240708 | 162200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240708 | 162100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240708 | 162000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240708 | 161900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240708 | 161800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240708 | 161700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 243 | 20240708 | 161600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240708 | 161500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240708 | 161400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240708 | 161300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240708 | 161200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240708 | 161100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240708 | 161000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240708 | 160900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240708 | 160800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240708 | 160700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240708 | 160600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240708 | 160500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240708 | 160400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240708 | 160300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240708 | 160200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240708 | 160100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240708 | 160000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240708 | 155900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240708 | 155800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240708 | 155700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240708 | 155600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240708 | 155500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240708 | 155400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240708 | 155300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240708 | 155200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240708 | 155100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240708 | 155000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240708 | 154900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240708 | 154800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240708 | 154700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 273 | 20240708 | 154600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240708 | 154500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240708 | 154400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240708 | 154300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240708 | 154200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240708 | 154100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240708 | 154000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240708 | 153900 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240708 | 153800 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240708 | 153700 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240708 | 153600 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240708 | 153500 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240708 | 153400 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240708 | 153300 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240708 | 153200 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240708 | 153100 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240708 | 153000 | 30949164800 | 26350 | 26350 | 26350 | 26350 | 21832 |
| 290 | 20240708 | 152900 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20240708 | 152800 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20240708 | 152700 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20240708 | 152600 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20240708 | 152500 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20240708 | 152400 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20240708 | 152300 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20240708 | 152200 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20240708 | 152100 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20240708 | 152000 | 30373891600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20240708 | 151900 | 30373891600 | 26400 | 26400 | 26450 | 26350 | 8535 |
| 301 | 20240708 | 151800 | 30148657600 | 26400 | 26350 | 26400 | 26350 | 4783 |
| 302 | 20240708 | 151700 | 30022400650 | 26350 | 26350 | 26400 | 26350 | 6990 |
| 303 | 20240708 | 151600 | 29837897150 | 26350 | 26350 | 26400 | 26350 | 4099 |
| 304 | 20240708 | 151500 | 29729715550 | 26400 | 26400 | 26400 | 26350 | 7669 |
| 305 | 20240708 | 151400 | 29527277200 | 26400 | 26350 | 26400 | 26350 | 7537 |
| 306 | 20240708 | 151300 | 29328437050 | 26400 | 26400 | 26400 | 26350 | 5233 |
| 307 | 20240708 | 151200 | 29190372300 | 26350 | 26300 | 26400 | 26300 | 11912 |
| 308 | 20240708 | 151100 | 28876453950 | 26350 | 26350 | 26350 | 26300 | 4348 |
| 309 | 20240708 | 151000 | 28761918400 | 26350 | 26300 | 26350 | 26250 | 10456 |
| 310 | 20240708 | 150900 | 28486867350 | 26300 | 26300 | 26300 | 26250 | 5332 |
| 311 | 20240708 | 150800 | 28346695700 | 26300 | 26250 | 26300 | 26200 | 8717 |
| 312 | 20240708 | 150700 | 28117812450 | 26250 | 26250 | 26250 | 26200 | 4756 |
| 313 | 20240708 | 150600 | 27992990350 | 26200 | 26250 | 26250 | 26200 | 5045 |
| 314 | 20240708 | 150500 | 27860633050 | 26250 | 26250 | 26250 | 26200 | 1501 |
| 315 | 20240708 | 150400 | 27821253200 | 26250 | 26200 | 26250 | 26200 | 1464 |
| 316 | 20240708 | 150300 | 27782866600 | 26200 | 26200 | 26250 | 26200 | 728 |
| 317 | 20240708 | 150200 | 27763786500 | 26250 | 26200 | 26250 | 26150 | 488 |
| 318 | 20240708 | 150100 | 27751008000 | 26200 | 26200 | 26250 | 26150 | 1468 |
| 319 | 20240708 | 150000 | 27712560000 | 26150 | 26200 | 26200 | 26150 | 1080 |
| 320 | 20240708 | 145900 | 27684284150 | 26200 | 26200 | 26250 | 26150 | 2335 |
| 321 | 20240708 | 145800 | 27623108250 | 26250 | 26250 | 26250 | 26200 | 1434 |
| 322 | 20240708 | 145700 | 27585521600 | 26250 | 26250 | 26250 | 26200 | 868 |
| 323 | 20240708 | 145600 | 27562763600 | 26250 | 26250 | 26250 | 26200 | 2045 |
| 324 | 20240708 | 145500 | 27509164500 | 26250 | 26200 | 26250 | 26200 | 2531 |
| 325 | 20240708 | 145400 | 27442847050 | 26250 | 26150 | 26250 | 26150 | 1961 |
| 326 | 20240708 | 145300 | 27391468700 | 26200 | 26200 | 26250 | 26150 | 6909 |
| 327 | 20240708 | 145200 | 27210454100 | 26250 | 26200 | 26250 | 26200 | 1042 |
| 328 | 20240708 | 145100 | 27183138050 | 26250 | 26250 | 26250 | 26200 | 1201 |
| 329 | 20240708 | 145000 | 27151647500 | 26200 | 26250 | 26300 | 26200 | 2024 |
| 330 | 20240708 | 144900 | 27098516250 | 26300 | 26250 | 26300 | 26200 | 7341 |
| 331 | 20240708 | 144800 | 26905823350 | 26250 | 26250 | 26250 | 26200 | 2179 |
| 332 | 20240708 | 144700 | 26848684300 | 26250 | 26250 | 26250 | 26200 | 1114 |
| 333 | 20240708 | 144600 | 26819465750 | 26250 | 26200 | 26250 | 26150 | 3873 |
| 334 | 20240708 | 144500 | 26717978350 | 26200 | 26200 | 26200 | 26150 | 3374 |
| 335 | 20240708 | 144400 | 26629611750 | 26200 | 26150 | 26200 | 26150 | 616 |
| 336 | 20240708 | 144300 | 26613501900 | 26150 | 26200 | 26200 | 26150 | 867 |
| 337 | 20240708 | 144200 | 26590812650 | 26200 | 26200 | 26250 | 26150 | 2235 |
| 338 | 20240708 | 144100 | 26532324800 | 26200 | 26200 | 26250 | 26150 | 4928 |
| 339 | 20240708 | 144000 | 26403210800 | 26250 | 26250 | 26250 | 26200 | 2193 |
| 340 | 20240708 | 143900 | 26345669150 | 26250 | 26200 | 26250 | 26150 | 4550 |
| 341 | 20240708 | 143800 | 26226456500 | 26200 | 26200 | 26250 | 26150 | 3894 |
| 342 | 20240708 | 143700 | 26124429600 | 26250 | 26200 | 26250 | 26150 | 7078 |
| 343 | 20240708 | 143600 | 25938996450 | 26200 | 26050 | 26200 | 26000 | 3263 |
| 344 | 20240708 | 143500 | 25853769050 | 26050 | 26050 | 26050 | 26000 | 342 |
| 345 | 20240708 | 143400 | 25844871900 | 26050 | 26100 | 26100 | 26000 | 1369 |
| 346 | 20240708 | 143300 | 25809251100 | 26100 | 26050 | 26100 | 26050 | 1168 |
| 347 | 20240708 | 143200 | 25778777300 | 26100 | 26000 | 26100 | 26000 | 1604 |
| 348 | 20240708 | 143100 | 25736993500 | 26050 | 26050 | 26100 | 26000 | 1137 |
| 349 | 20240708 | 143000 | 25707385150 | 26050 | 25950 | 26050 | 25900 | 17383 |
| 350 | 20240708 | 142900 | 25256242050 | 25900 | 25950 | 25950 | 25900 | 282 |
| 351 | 20240708 | 142800 | 25248936300 | 25950 | 25900 | 25950 | 25900 | 2505 |
| 352 | 20240708 | 142700 | 25184034150 | 25900 | 25950 | 25950 | 25900 | 764 |
| 353 | 20240708 | 142600 | 25164244250 | 25900 | 25950 | 25950 | 25900 | 2568 |
| 354 | 20240708 | 142500 | 25097728100 | 25950 | 25950 | 25950 | 25900 | 185 |
| 355 | 20240708 | 142400 | 25092930850 | 25950 | 25950 | 26000 | 25950 | 3839 |
| 356 | 20240708 | 142300 | 24993303900 | 25950 | 25950 | 26000 | 25950 | 1164 |
| 357 | 20240708 | 142200 | 24963082250 | 26000 | 26000 | 26000 | 25950 | 446 |
| 358 | 20240708 | 142100 | 24951499000 | 25950 | 26000 | 26000 | 25950 | 1202 |
| 359 | 20240708 | 142000 | 24920267650 | 26000 | 25950 | 26000 | 25950 | 764 |
| 360 | 20240708 | 141900 | 24900438350 | 25950 | 25950 | 26000 | 25950 | 408 |
| 361 | 20240708 | 141800 | 24889843900 | 25950 | 26000 | 26050 | 25950 | 1588 |
| 362 | 20240708 | 141700 | 24848563350 | 26050 | 26000 | 26050 | 26000 | 2121 |
| 363 | 20240708 | 141600 | 24793412700 | 26000 | 26000 | 26050 | 26000 | 834 |
| 364 | 20240708 | 141500 | 24771726150 | 26050 | 26000 | 26050 | 26000 | 2717 |
| 365 | 20240708 | 141400 | 24701078350 | 26000 | 26050 | 26050 | 26000 | 305 |
| 366 | 20240708 | 141300 | 24693145350 | 26000 | 26000 | 26050 | 26000 | 687 |
| 367 | 20240708 | 141200 | 24675277000 | 26000 | 26050 | 26050 | 26000 | 476 |
| 368 | 20240708 | 141100 | 24662892050 | 26050 | 26050 | 26050 | 26000 | 572 |
| 369 | 20240708 | 141000 | 24648013200 | 26050 | 26000 | 26050 | 26000 | 1005 |
| 370 | 20240708 | 140900 | 24621868700 | 26050 | 26050 | 26100 | 26000 | 1793 |
| 371 | 20240708 | 140800 | 24575175550 | 26050 | 26000 | 26050 | 26000 | 305 |
| 372 | 20240708 | 140700 | 24567242550 | 26050 | 26050 | 26050 | 26000 | 819 |
| 373 | 20240708 | 140600 | 24545924700 | 26050 | 26050 | 26100 | 26000 | 2134 |
| 374 | 20240708 | 140500 | 24490334700 | 26050 | 26100 | 26100 | 26050 | 712 |
| 375 | 20240708 | 140400 | 24471771200 | 26100 | 26050 | 26100 | 26050 | 1325 |
| 376 | 20240708 | 140300 | 24437239950 | 26050 | 26100 | 26100 | 26050 | 554 |
| 377 | 20240708 | 140200 | 24422805500 | 26100 | 26050 | 26150 | 26050 | 2005 |
| 378 | 20240708 | 140100 | 24370539650 | 26100 | 26050 | 26150 | 26050 | 1045 |
| 379 | 20240708 | 140000 | 24343276450 | 26050 | 26100 | 26150 | 26050 | 1989 |
| 380 | 20240708 | 135900 | 24291392350 | 26100 | 26100 | 26100 | 26050 | 477 |
| 381 | 20240708 | 135800 | 24278964000 | 26050 | 26100 | 26100 | 26050 | 228 |
| 382 | 20240708 | 135700 | 24273020850 | 26100 | 26100 | 26100 | 26050 | 569 |
| 383 | 20240708 | 135600 | 24258191600 | 26050 | 26100 | 26100 | 26050 | 595 |
| 384 | 20240708 | 135500 | 24242688300 | 26050 | 26100 | 26100 | 26050 | 1992 |
| 385 | 20240708 | 135400 | 24190735500 | 26050 | 26050 | 26100 | 26050 | 907 |
| 386 | 20240708 | 135300 | 24167106400 | 26100 | 26100 | 26100 | 26050 | 2403 |
| 387 | 20240708 | 135200 | 24104489900 | 26100 | 26100 | 26150 | 26050 | 1146 |
| 388 | 20240708 | 135100 | 24074605150 | 26150 | 26150 | 26150 | 26050 | 2731 |
| 389 | 20240708 | 135000 | 24003324400 | 26200 | 26150 | 26200 | 26100 | 398 |
| 390 | 20240708 | 134900 | 23992927050 | 26150 | 26200 | 26200 | 26100 | 204 |
| 391 | 20240708 | 134800 | 23987598750 | 26150 | 26150 | 26200 | 26150 | 782 |
| 392 | 20240708 | 134700 | 23967146700 | 26200 | 26200 | 26200 | 26150 | 587 |
| 393 | 20240708 | 134600 | 23951789000 | 26150 | 26150 | 26200 | 26150 | 724 |
| 394 | 20240708 | 134500 | 23932852800 | 26200 | 26200 | 26200 | 26150 | 413 |
| 395 | 20240708 | 134400 | 23922049300 | 26200 | 26200 | 26200 | 26150 | 3387 |
| 396 | 20240708 | 134300 | 23833324950 | 26150 | 26200 | 26250 | 26150 | 601 |
| 397 | 20240708 | 134200 | 23817600250 | 26200 | 26200 | 26250 | 26150 | 277 |
| 398 | 20240708 | 134100 | 23810346900 | 26150 | 26200 | 26250 | 26150 | 432 |
| 399 | 20240708 | 134000 | 23799027700 | 26150 | 26250 | 26250 | 26150 | 2226 |
| 400 | 20240708 | 133900 | 23740702450 | 26200 | 26200 | 26250 | 26200 | 400 |
| 401 | 20240708 | 133800 | 23730216200 | 26250 | 26200 | 26250 | 26150 | 1406 |
| 402 | 20240708 | 133700 | 23693374100 | 26150 | 26200 | 26200 | 26150 | 259 |
| 403 | 20240708 | 133600 | 23686600050 | 26200 | 26150 | 26200 | 26150 | 160 |
| 404 | 20240708 | 133500 | 23682410500 | 26150 | 26200 | 26200 | 26150 | 472 |
| 405 | 20240708 | 133400 | 23670059350 | 26200 | 26100 | 26200 | 26100 | 6277 |
| 406 | 20240708 | 133300 | 23505895000 | 26150 | 26100 | 26150 | 26100 | 92 |
| 407 | 20240708 | 133200 | 23503492300 | 26100 | 26100 | 26150 | 26100 | 577 |
| 408 | 20240708 | 133100 | 23488429400 | 26100 | 26100 | 26150 | 26100 | 523 |
| 409 | 20240708 | 133000 | 23474776450 | 26100 | 26150 | 26150 | 26100 | 526 |
| 410 | 20240708 | 132900 | 23461042950 | 26100 | 26150 | 26200 | 26100 | 10099 |
| 411 | 20240708 | 132800 | 23197368450 | 26150 | 26200 | 26200 | 26150 | 335 |
| 412 | 20240708 | 132700 | 23188601800 | 26200 | 26200 | 26250 | 26150 | 2467 |
| 413 | 20240708 | 132600 | 23123984100 | 26200 | 26250 | 26250 | 26200 | 472 |
| 414 | 20240708 | 132500 | 23111615300 | 26250 | 26200 | 26250 | 26200 | 613 |
| 415 | 20240708 | 132400 | 23095548200 | 26250 | 26200 | 26250 | 26200 | 1192 |
| 416 | 20240708 | 132300 | 23064272050 | 26250 | 26200 | 26250 | 26200 | 303 |
| 417 | 20240708 | 132200 | 23056330850 | 26200 | 26250 | 26250 | 26200 | 831 |
| 418 | 20240708 | 132100 | 23034532900 | 26200 | 26250 | 26300 | 26200 | 1356 |
| 419 | 20240708 | 132000 | 22998992400 | 26250 | 26250 | 26300 | 26200 | 1624 |
| 420 | 20240708 | 131900 | 22956312200 | 26250 | 26250 | 26300 | 26250 | 1944 |
| 421 | 20240708 | 131800 | 22905277650 | 26300 | 26300 | 26300 | 26250 | 223 |
| 422 | 20240708 | 131700 | 22899416550 | 26300 | 26300 | 26300 | 26250 | 722 |
| 423 | 20240708 | 131600 | 22880445300 | 26300 | 26300 | 26300 | 26250 | 470 |
| 424 | 20240708 | 131500 | 22868096400 | 26300 | 26250 | 26300 | 26250 | 236 |
| 425 | 20240708 | 131400 | 22861897850 | 26250 | 26300 | 26300 | 26250 | 895 |
| 426 | 20240708 | 131300 | 22838398900 | 26250 | 26300 | 26300 | 26250 | 1068 |
| 427 | 20240708 | 131200 | 22810360900 | 26300 | 26250 | 26300 | 26250 | 167 |
| 428 | 20240708 | 131100 | 22805975900 | 26300 | 26300 | 26300 | 26250 | 434 |
| 429 | 20240708 | 131000 | 22794579800 | 26250 | 26300 | 26300 | 26250 | 232 |
| 430 | 20240708 | 130900 | 22788482950 | 26300 | 26300 | 26300 | 26250 | 90 |
| 431 | 20240708 | 130800 | 22786116650 | 26300 | 26300 | 26300 | 26250 | 384 |
| 432 | 20240708 | 130700 | 22776027950 | 26300 | 26300 | 26300 | 26250 | 198 |
| 433 | 20240708 | 130600 | 22770828450 | 26250 | 26300 | 26300 | 26250 | 1120 |
| 434 | 20240708 | 130500 | 22741424350 | 26300 | 26250 | 26300 | 26200 | 4617 |
| 435 | 20240708 | 130400 | 22620162750 | 26250 | 26250 | 26300 | 26250 | 284 |
| 436 | 20240708 | 130300 | 22612707650 | 26250 | 26300 | 26300 | 26250 | 442 |
| 437 | 20240708 | 130200 | 22601098950 | 26300 | 26300 | 26300 | 26250 | 147 |
| 438 | 20240708 | 130100 | 22597233600 | 26300 | 26300 | 26300 | 26200 | 1381 |
| 439 | 20240708 | 130000 | 22560951650 | 26250 | 26300 | 26300 | 26250 | 334 |
| 440 | 20240708 | 125900 | 22552181650 | 26300 | 26300 | 26300 | 26250 | 160 |
| 441 | 20240708 | 125800 | 22547974050 | 26250 | 26300 | 26300 | 26250 | 174 |
| 442 | 20240708 | 125700 | 22543402250 | 26300 | 26200 | 26300 | 26200 | 4301 |
| 443 | 20240708 | 125600 | 22430331650 | 26200 | 26250 | 26300 | 26200 | 2921 |
| 444 | 20240708 | 125500 | 22353583550 | 26250 | 26250 | 26300 | 26250 | 2974 |
| 445 | 20240708 | 125400 | 22275480550 | 26250 | 26300 | 26300 | 26250 | 408 |
| 446 | 20240708 | 125300 | 22264764200 | 26300 | 26300 | 26300 | 26250 | 188 |
| 447 | 20240708 | 125200 | 22259823000 | 26250 | 26250 | 26300 | 26250 | 329 |
| 448 | 20240708 | 125100 | 22251182450 | 26300 | 26250 | 26300 | 26200 | 867 |
| 449 | 20240708 | 125000 | 22228419000 | 26300 | 26250 | 26300 | 26200 | 2802 |
| 450 | 20240708 | 124900 | 22154916150 | 26250 | 26250 | 26250 | 26200 | 2289 |
| 451 | 20240708 | 124800 | 22094844550 | 26250 | 26250 | 26250 | 26200 | 623 |
| 452 | 20240708 | 124700 | 22078506650 | 26200 | 26250 | 26250 | 26200 | 604 |
| 453 | 20240708 | 124600 | 22062675750 | 26200 | 26250 | 26250 | 26200 | 37 |
| 454 | 20240708 | 124500 | 22061706150 | 26200 | 26200 | 26250 | 26200 | 482 |
| 455 | 20240708 | 124400 | 22049073950 | 26200 | 26250 | 26250 | 26200 | 429 |
| 456 | 20240708 | 124300 | 22037831000 | 26250 | 26250 | 26250 | 26200 | 308 |
| 457 | 20240708 | 124200 | 22029748100 | 26250 | 26250 | 26300 | 26250 | 428 |
| 458 | 20240708 | 124100 | 22018512000 | 26250 | 26300 | 26300 | 26200 | 674 |
| 459 | 20240708 | 124000 | 22000829500 | 26300 | 26250 | 26300 | 26200 | 772 |
| 460 | 20240708 | 123900 | 21980563300 | 26250 | 26250 | 26250 | 26200 | 706 |
| 461 | 20240708 | 123800 | 21962053650 | 26250 | 26200 | 26250 | 26200 | 546 |
| 462 | 20240708 | 123700 | 21947746700 | 26200 | 26200 | 26200 | 26150 | 312 |
| 463 | 20240708 | 123600 | 21939577300 | 26200 | 26200 | 26200 | 26150 | 1192 |
| 464 | 20240708 | 123500 | 21908388400 | 26200 | 26200 | 26200 | 26150 | 339 |
| 465 | 20240708 | 123400 | 21899509300 | 26200 | 26200 | 26250 | 26150 | 890 |
| 466 | 20240708 | 123300 | 21876201150 | 26200 | 26200 | 26250 | 26200 | 294 |
| 467 | 20240708 | 123200 | 21868495200 | 26200 | 26250 | 26250 | 26150 | 349 |
| 468 | 20240708 | 123100 | 21859345800 | 26250 | 26200 | 26250 | 26150 | 4807 |
| 469 | 20240708 | 123000 | 21733628900 | 26300 | 26300 | 26300 | 26200 | 240 |
| 470 | 20240708 | 122900 | 21727325950 | 26250 | 26300 | 26300 | 26250 | 1587 |
| 471 | 20240708 | 122800 | 21685663000 | 26300 | 26250 | 26300 | 26200 | 2193 |
| 472 | 20240708 | 122700 | 21628045350 | 26200 | 26200 | 26200 | 26150 | 1190 |
| 473 | 20240708 | 122600 | 21596873250 | 26200 | 26200 | 26200 | 26150 | 3042 |
| 474 | 20240708 | 122500 | 21517173700 | 26150 | 26200 | 26200 | 26150 | 3834 |
| 475 | 20240708 | 122400 | 21416905350 | 26200 | 26200 | 26200 | 26150 | 1827 |
| 476 | 20240708 | 122300 | 21369128200 | 26150 | 26200 | 26250 | 26150 | 2797 |
| 477 | 20240708 | 122200 | 21295844300 | 26200 | 26250 | 26250 | 26200 | 634 |
| 478 | 20240708 | 122100 | 21279226550 | 26250 | 26250 | 26300 | 26200 | 333 |
| 479 | 20240708 | 122000 | 21270485850 | 26300 | 26250 | 26300 | 26200 | 1015 |
| 480 | 20240708 | 121900 | 21243840050 | 26300 | 26250 | 26300 | 26200 | 684 |
| 481 | 20240708 | 121800 | 21225887700 | 26250 | 26300 | 26300 | 26200 | 367 |
| 482 | 20240708 | 121700 | 21216262000 | 26250 | 26300 | 26300 | 26200 | 1392 |
| 483 | 20240708 | 121600 | 21179721350 | 26300 | 26300 | 26300 | 26250 | 496 |
| 484 | 20240708 | 121500 | 21166697000 | 26250 | 26250 | 26300 | 26250 | 778 |
| 485 | 20240708 | 121400 | 21146273100 | 26250 | 26300 | 26300 | 26250 | 425 |
| 486 | 20240708 | 121300 | 21135109700 | 26250 | 26300 | 26300 | 26250 | 392 |
| 487 | 20240708 | 121200 | 21124800550 | 26300 | 26300 | 26350 | 26250 | 439 |
| 488 | 20240708 | 121100 | 21113253200 | 26300 | 26350 | 26350 | 26300 | 1325 |
| 489 | 20240708 | 121000 | 21078402450 | 26350 | 26350 | 26350 | 26300 | 474 |
| 490 | 20240708 | 120900 | 21065914250 | 26350 | 26300 | 26350 | 26300 | 1220 |
| 491 | 20240708 | 120800 | 21033807350 | 26350 | 26350 | 26350 | 26300 | 210 |
| 492 | 20240708 | 120700 | 21028280750 | 26300 | 26300 | 26350 | 26300 | 1277 |
| 493 | 20240708 | 120600 | 20994686700 | 26300 | 26300 | 26350 | 26300 | 590 |
| 494 | 20240708 | 120500 | 20979161300 | 26300 | 26250 | 26350 | 26250 | 2455 |
| 495 | 20240708 | 120400 | 20914593350 | 26300 | 26300 | 26300 | 26250 | 1411 |
| 496 | 20240708 | 120300 | 20877544850 | 26300 | 26300 | 26300 | 26250 | 151 |
| 497 | 20240708 | 120200 | 20873575300 | 26250 | 26250 | 26300 | 26200 | 1341 |
| 498 | 20240708 | 120100 | 20838403450 | 26250 | 26300 | 26300 | 26250 | 1934 |
| 499 | 20240708 | 120000 | 20787633300 | 26300 | 26250 | 26300 | 26250 | 189 |
| 500 | 20240708 | 115900 | 20782664800 | 26300 | 26300 | 26300 | 26250 | 543 |
| 501 | 20240708 | 115800 | 20768384750 | 26300 | 26300 | 26300 | 26250 | 1381 |
| 502 | 20240708 | 115700 | 20732081650 | 26300 | 26350 | 26350 | 26250 | 455 |
| 503 | 20240708 | 115600 | 20720131750 | 26350 | 26300 | 26350 | 26250 | 902 |
| 504 | 20240708 | 115500 | 20696418800 | 26300 | 26350 | 26350 | 26300 | 827 |
| 505 | 20240708 | 115400 | 20674668050 | 26300 | 26350 | 26350 | 26250 | 305 |
| 506 | 20240708 | 115300 | 20666646050 | 26300 | 26350 | 26350 | 26250 | 421 |
| 507 | 20240708 | 115200 | 20655573300 | 26350 | 26350 | 26350 | 26300 | 1605 |
| 508 | 20240708 | 115100 | 20613357650 | 26350 | 26300 | 26350 | 26250 | 707 |
| 509 | 20240708 | 115000 | 20594752950 | 26350 | 26350 | 26350 | 26300 | 485 |
| 510 | 20240708 | 114900 | 20581995950 | 26350 | 26350 | 26350 | 26300 | 1087 |
| 511 | 20240708 | 114800 | 20553393600 | 26350 | 26350 | 26350 | 26300 | 960 |
| 512 | 20240708 | 114700 | 20528136600 | 26300 | 26350 | 26350 | 26250 | 571 |
| 513 | 20240708 | 114600 | 20513118750 | 26350 | 26300 | 26350 | 26250 | 2236 |
| 514 | 20240708 | 114500 | 20454308250 | 26300 | 26300 | 26350 | 26300 | 1734 |
| 515 | 20240708 | 114400 | 20408700150 | 26300 | 26350 | 26350 | 26300 | 312 |
| 516 | 20240708 | 114300 | 20400484800 | 26350 | 26350 | 26350 | 26300 | 241 |
| 517 | 20240708 | 114200 | 20394137900 | 26300 | 26300 | 26350 | 26300 | 1908 |
| 518 | 20240708 | 114100 | 20343955150 | 26350 | 26350 | 26350 | 26300 | 559 |
| 519 | 20240708 | 114000 | 20329241550 | 26350 | 26350 | 26350 | 26300 | 883 |
| 520 | 20240708 | 113900 | 20306014200 | 26350 | 26300 | 26350 | 26250 | 3819 |
| 521 | 20240708 | 113800 | 20205570300 | 26300 | 26300 | 26300 | 26250 | 703 |
| 522 | 20240708 | 113700 | 20187106850 | 26300 | 26300 | 26300 | 26250 | 814 |
| 523 | 20240708 | 113600 | 20165713650 | 26300 | 26250 | 26300 | 26250 | 498 |
| 524 | 20240708 | 113500 | 20152617750 | 26250 | 26300 | 26300 | 26250 | 3774 |
| 525 | 20240708 | 113400 | 20053370650 | 26250 | 26250 | 26300 | 26250 | 10047 |
| 526 | 20240708 | 113300 | 19789569200 | 26250 | 26250 | 26250 | 26200 | 224 |
| 527 | 20240708 | 113200 | 19783693100 | 26250 | 26200 | 26250 | 26200 | 831 |
| 528 | 20240708 | 113100 | 19761913650 | 26250 | 26200 | 26250 | 26200 | 185 |
| 529 | 20240708 | 113000 | 19757061800 | 26200 | 26250 | 26250 | 26200 | 556 |
| 530 | 20240708 | 112900 | 19742487850 | 26200 | 26200 | 26250 | 26200 | 642 |
| 531 | 20240708 | 112800 | 19725656950 | 26200 | 26200 | 26250 | 26200 | 692 |
| 532 | 20240708 | 112700 | 19707523850 | 26250 | 26200 | 26250 | 26200 | 643 |
| 533 | 20240708 | 112600 | 19690655950 | 26250 | 26200 | 26250 | 26200 | 400 |
| 534 | 20240708 | 112500 | 19680169950 | 26250 | 26200 | 26250 | 26200 | 1028 |
| 535 | 20240708 | 112400 | 19653231250 | 26150 | 26150 | 26200 | 26150 | 578 |
| 536 | 20240708 | 112300 | 19638110700 | 26200 | 26200 | 26200 | 26150 | 904 |
| 537 | 20240708 | 112200 | 19614427250 | 26200 | 26250 | 26250 | 26200 | 1138 |
| 538 | 20240708 | 112100 | 19584604450 | 26250 | 26200 | 26250 | 26200 | 378 |
| 539 | 20240708 | 112000 | 19574693950 | 26250 | 26200 | 26250 | 26200 | 1468 |
| 540 | 20240708 | 111900 | 19536230500 | 26200 | 26200 | 26250 | 26200 | 653 |
| 541 | 20240708 | 111800 | 19519119250 | 26250 | 26250 | 26250 | 26200 | 562 |
| 542 | 20240708 | 111700 | 19504390450 | 26250 | 26200 | 26250 | 26200 | 416 |
| 543 | 20240708 | 111600 | 19493471200 | 26250 | 26200 | 26250 | 26150 | 348 |
| 544 | 20240708 | 111500 | 19484361950 | 26200 | 26200 | 26250 | 26150 | 4605 |
| 545 | 20240708 | 111400 | 19363713250 | 26200 | 26150 | 26200 | 26150 | 269 |
| 546 | 20240708 | 111300 | 19356669900 | 26200 | 26150 | 26200 | 26150 | 574 |
| 547 | 20240708 | 111200 | 19341659000 | 26150 | 26150 | 26200 | 26150 | 1491 |
| 548 | 20240708 | 111100 | 19302665200 | 26200 | 26200 | 26200 | 26100 | 2536 |
| 549 | 20240708 | 111000 | 19236234350 | 26100 | 26200 | 26200 | 26100 | 1487 |
| 550 | 20240708 | 110900 | 19197338250 | 26150 | 26200 | 26250 | 26150 | 168 |
| 551 | 20240708 | 110800 | 19192938100 | 26200 | 26250 | 26250 | 26200 | 1755 |
| 552 | 20240708 | 110700 | 19146952350 | 26250 | 26200 | 26250 | 26200 | 534 |
| 553 | 20240708 | 110600 | 19132951850 | 26200 | 26250 | 26300 | 26200 | 2544 |
| 554 | 20240708 | 110500 | 19066228450 | 26300 | 26300 | 26350 | 26250 | 1400 |
| 555 | 20240708 | 110400 | 19029430850 | 26350 | 26300 | 26350 | 26300 | 10927 |
| 556 | 20240708 | 110300 | 18742042550 | 26300 | 26250 | 26300 | 26250 | 1721 |
| 557 | 20240708 | 110200 | 18696782450 | 26250 | 26250 | 26300 | 26200 | 1590 |
| 558 | 20240708 | 110100 | 18655059600 | 26250 | 26250 | 26300 | 26150 | 4995 |
| 559 | 20240708 | 110000 | 18523995950 | 26300 | 26250 | 26300 | 26200 | 4252 |
| 560 | 20240708 | 105900 | 18412367650 | 26250 | 26150 | 26250 | 26150 | 2371 |
| 561 | 20240708 | 105800 | 18350241350 | 26200 | 26150 | 26200 | 26100 | 1010 |
| 562 | 20240708 | 105700 | 18323843200 | 26150 | 26150 | 26200 | 26100 | 1772 |
| 563 | 20240708 | 105600 | 18277541850 | 26200 | 26200 | 26200 | 26150 | 1253 |
| 564 | 20240708 | 105500 | 18244753700 | 26200 | 26150 | 26200 | 26150 | 1028 |
| 565 | 20240708 | 105400 | 18217852200 | 26150 | 26200 | 26250 | 26150 | 1259 |
| 566 | 20240708 | 105300 | 18184859050 | 26200 | 26150 | 26250 | 26100 | 6464 |
| 567 | 20240708 | 105200 | 18015575400 | 26150 | 26150 | 26150 | 26100 | 3351 |
| 568 | 20240708 | 105100 | 17928033750 | 26100 | 26150 | 26150 | 26100 | 1419 |
| 569 | 20240708 | 105000 | 17890932750 | 26150 | 26150 | 26150 | 26100 | 619 |
| 570 | 20240708 | 104900 | 17874752050 | 26100 | 26100 | 26150 | 26050 | 824 |
| 571 | 20240708 | 104800 | 17853242850 | 26100 | 26100 | 26100 | 26050 | 282 |
| 572 | 20240708 | 104700 | 17845888000 | 26100 | 26150 | 26150 | 26050 | 1218 |
| 573 | 20240708 | 104600 | 17814068000 | 26100 | 26100 | 26100 | 26050 | 2032 |
| 574 | 20240708 | 104500 | 17761048250 | 26050 | 26100 | 26100 | 26050 | 938 |
| 575 | 20240708 | 104400 | 17736576350 | 26100 | 26050 | 26100 | 26000 | 945 |
| 576 | 20240708 | 104300 | 17711935950 | 26000 | 26000 | 26100 | 26000 | 1221 |
| 577 | 20240708 | 104200 | 17680123200 | 26050 | 26000 | 26050 | 26000 | 437 |
| 578 | 20240708 | 104100 | 17668750450 | 26000 | 26000 | 26050 | 26000 | 1315 |
| 579 | 20240708 | 104000 | 17634552400 | 26050 | 26000 | 26050 | 26000 | 1485 |
| 580 | 20240708 | 103900 | 17595918900 | 25950 | 25950 | 26000 | 25950 | 1586 |
| 581 | 20240708 | 103800 | 17554686400 | 26000 | 25850 | 26000 | 25850 | 2174 |
| 582 | 20240708 | 103700 | 17498344750 | 25850 | 25850 | 25900 | 25850 | 287 |
| 583 | 20240708 | 103600 | 17490913500 | 25900 | 25900 | 25900 | 25850 | 578 |
| 584 | 20240708 | 103500 | 17475967300 | 25850 | 25850 | 25900 | 25800 | 1343 |
| 585 | 20240708 | 103400 | 17441270250 | 25850 | 25850 | 25900 | 25800 | 2699 |
| 586 | 20240708 | 103300 | 17371539400 | 25800 | 25900 | 25900 | 25800 | 2701 |
| 587 | 20240708 | 103200 | 17301723900 | 25900 | 25850 | 25900 | 25850 | 1905 |
| 588 | 20240708 | 103100 | 17252455800 | 25850 | 25900 | 25900 | 25850 | 3843 |
| 589 | 20240708 | 103000 | 17153091450 | 25850 | 25900 | 25950 | 25850 | 1503 |
| 590 | 20240708 | 102900 | 17114216200 | 25850 | 25950 | 26000 | 25850 | 12746 |
| 591 | 20240708 | 102800 | 16783813800 | 25950 | 26000 | 26000 | 25950 | 605 |
| 592 | 20240708 | 102700 | 16768111200 | 25950 | 26000 | 26000 | 25900 | 692 |
| 593 | 20240708 | 102600 | 16750150650 | 26000 | 25950 | 26000 | 25900 | 905 |
| 594 | 20240708 | 102500 | 16726666950 | 25950 | 25950 | 25950 | 25900 | 2958 |
| 595 | 20240708 | 102400 | 16649921950 | 25950 | 25950 | 26000 | 25950 | 751 |
| 596 | 20240708 | 102300 | 16630431300 | 25950 | 26000 | 26000 | 25950 | 451 |
| 597 | 20240708 | 102200 | 16618708800 | 26000 | 25950 | 26000 | 25950 | 2106 |
| 598 | 20240708 | 102100 | 16563982400 | 25950 | 25950 | 26000 | 25900 | 2582 |
| 599 | 20240708 | 102000 | 16496998500 | 25950 | 25950 | 25950 | 25900 | 3957 |
| 600 | 20240708 | 101900 | 16394443450 | 25950 | 26000 | 26100 | 25900 | 12070 |
| 601 | 20240708 | 101800 | 16081042150 | 26000 | 26150 | 26150 | 26000 | 4715 |
| 602 | 20240708 | 101700 | 15958115300 | 26100 | 26150 | 26200 | 26100 | 1687 |
| 603 | 20240708 | 101600 | 15914024850 | 26100 | 26050 | 26150 | 26050 | 724 |
| 604 | 20240708 | 101500 | 15895118650 | 26050 | 26050 | 26100 | 26050 | 910 |
| 605 | 20240708 | 101400 | 15871405050 | 26050 | 26000 | 26100 | 26000 | 4704 |
| 606 | 20240708 | 101300 | 15748910100 | 26000 | 26000 | 26050 | 25950 | 6588 |
| 607 | 20240708 | 101200 | 15577614900 | 26000 | 26150 | 26150 | 26000 | 11630 |
| 608 | 20240708 | 101100 | 15274752900 | 26150 | 26150 | 26200 | 26100 | 1860 |
| 609 | 20240708 | 101000 | 15226112600 | 26200 | 26150 | 26200 | 26150 | 518 |
| 610 | 20240708 | 100900 | 15212557800 | 26150 | 26200 | 26200 | 26100 | 2455 |
| 611 | 20240708 | 100800 | 15148358900 | 26150 | 26100 | 26200 | 26050 | 2964 |
| 612 | 20240708 | 100700 | 15070926450 | 26050 | 26100 | 26150 | 26050 | 7357 |
| 613 | 20240708 | 100600 | 14879052600 | 26100 | 26200 | 26250 | 26100 | 10576 |
| 614 | 20240708 | 100500 | 14602426450 | 26250 | 26250 | 26300 | 26200 | 3554 |
| 615 | 20240708 | 100400 | 14509208100 | 26300 | 26250 | 26350 | 26250 | 2532 |
| 616 | 20240708 | 100300 | 14442626000 | 26250 | 26300 | 26300 | 26250 | 2762 |
| 617 | 20240708 | 100200 | 14370063600 | 26300 | 26300 | 26300 | 26250 | 4577 |
| 618 | 20240708 | 100100 | 14249791800 | 26350 | 26300 | 26350 | 26300 | 387 |
| 619 | 20240708 | 100000 | 14239606650 | 26300 | 26300 | 26350 | 26300 | 1145 |
| 620 | 20240708 | 095900 | 14209458200 | 26300 | 26350 | 26400 | 26300 | 984 |
| 621 | 20240708 | 095800 | 14183529700 | 26300 | 26300 | 26400 | 26300 | 2943 |
| 622 | 20240708 | 095700 | 14106021650 | 26300 | 26300 | 26400 | 26250 | 2961 |
| 623 | 20240708 | 095600 | 14028012900 | 26250 | 26300 | 26350 | 26200 | 10250 |
| 624 | 20240708 | 095500 | 13758859000 | 26300 | 26300 | 26300 | 26200 | 8902 |
| 625 | 20240708 | 095400 | 13525255900 | 26300 | 26300 | 26350 | 26250 | 7368 |
| 626 | 20240708 | 095300 | 13331457800 | 26350 | 26350 | 26400 | 26300 | 4539 |
| 627 | 20240708 | 095200 | 13211872800 | 26400 | 26450 | 26450 | 26350 | 3845 |
| 628 | 20240708 | 095100 | 13110382350 | 26450 | 26500 | 26500 | 26450 | 4105 |
| 629 | 20240708 | 095000 | 13001728100 | 26450 | 26350 | 26500 | 26350 | 10830 |
| 630 | 20240708 | 094900 | 12715493400 | 26400 | 26400 | 26450 | 26350 | 7505 |
| 631 | 20240708 | 094800 | 12517610850 | 26400 | 26600 | 26600 | 26400 | 15169 |
| 632 | 20240708 | 094700 | 12115770250 | 26600 | 26550 | 26600 | 26550 | 7319 |
| 633 | 20240708 | 094600 | 11921132400 | 26550 | 26550 | 26600 | 26500 | 11449 |
| 634 | 20240708 | 094500 | 11617146550 | 26550 | 26500 | 26600 | 26450 | 4847 |
| 635 | 20240708 | 094400 | 11488575200 | 26500 | 26550 | 26600 | 26450 | 8636 |
| 636 | 20240708 | 094300 | 11259489500 | 26550 | 26550 | 26600 | 26500 | 18457 |
| 637 | 20240708 | 094200 | 10769136500 | 26550 | 26400 | 26600 | 26400 | 34626 |
| 638 | 20240708 | 094100 | 9851921000 | 26400 | 26450 | 26450 | 26400 | 4037 |
| 639 | 20240708 | 094000 | 9745256050 | 26450 | 26400 | 26450 | 26400 | 6348 |
| 640 | 20240708 | 093900 | 9577529600 | 26400 | 26400 | 26400 | 26350 | 2492 |
| 641 | 20240708 | 093800 | 9511774900 | 26400 | 26500 | 26500 | 26350 | 11950 |
| 642 | 20240708 | 093700 | 9196066750 | 26500 | 26450 | 26500 | 26400 | 7926 |
| 643 | 20240708 | 093600 | 8986282700 | 26450 | 26450 | 26500 | 26400 | 17963 |
| 644 | 20240708 | 093500 | 8511148250 | 26450 | 26250 | 26450 | 26250 | 16159 |
| 645 | 20240708 | 093400 | 8084997100 | 26300 | 26300 | 26300 | 26250 | 3812 |
| 646 | 20240708 | 093300 | 7984803250 | 26300 | 26300 | 26350 | 26250 | 5741 |
| 647 | 20240708 | 093200 | 7833976200 | 26250 | 26400 | 26400 | 26250 | 3435 |
| 648 | 20240708 | 093100 | 7743504400 | 26400 | 26250 | 26450 | 26200 | 31380 |
| 649 | 20240708 | 093000 | 6917103200 | 26250 | 26300 | 26300 | 26250 | 4684 |
| 650 | 20240708 | 092900 | 6794126850 | 26250 | 26100 | 26300 | 26100 | 7570 |
| 651 | 20240708 | 092800 | 6595504300 | 26100 | 26100 | 26100 | 26000 | 1616 |
| 652 | 20240708 | 092700 | 6553377650 | 26050 | 26050 | 26100 | 26000 | 3543 |
| 653 | 20240708 | 092600 | 6461202150 | 26050 | 26300 | 26300 | 26050 | 9428 |
| 654 | 20240708 | 092500 | 6214688900 | 26250 | 26250 | 26300 | 26200 | 5705 |
| 655 | 20240708 | 092400 | 6064862500 | 26300 | 26250 | 26300 | 26200 | 11526 |
| 656 | 20240708 | 092300 | 5762195000 | 26250 | 26300 | 26350 | 26250 | 15899 |
| 657 | 20240708 | 092200 | 5343955850 | 26350 | 26250 | 26350 | 26200 | 18463 |
| 658 | 20240708 | 092100 | 4858543000 | 26250 | 26150 | 26250 | 26050 | 22645 |
| 659 | 20240708 | 092000 | 4265466300 | 26100 | 26000 | 26150 | 25950 | 13800 |
| 660 | 20240708 | 091900 | 3906055100 | 26000 | 25950 | 26050 | 25950 | 9442 |
| 661 | 20240708 | 091800 | 3660474950 | 26000 | 26000 | 26000 | 25950 | 2753 |
| 662 | 20240708 | 091700 | 3588944650 | 26000 | 26050 | 26050 | 26000 | 2044 |
| 663 | 20240708 | 091600 | 3535743650 | 26050 | 25950 | 26100 | 25950 | 13833 |
| 664 | 20240708 | 091500 | 3176125600 | 25950 | 26000 | 26000 | 25950 | 6835 |
| 665 | 20240708 | 091400 | 2998569650 | 26000 | 25950 | 26000 | 25900 | 2852 |
| 666 | 20240708 | 091300 | 2924578600 | 25950 | 26050 | 26050 | 25900 | 5429 |
| 667 | 20240708 | 091200 | 2783474600 | 26000 | 25900 | 26100 | 25900 | 22532 |
| 668 | 20240708 | 091100 | 2197543750 | 25900 | 25800 | 25900 | 25750 | 5866 |
| 669 | 20240708 | 091000 | 2045688350 | 25800 | 25700 | 25800 | 25650 | 1020 |
| 670 | 20240708 | 090900 | 2019426350 | 25650 | 25850 | 25900 | 25600 | 4257 |
| 671 | 20240708 | 090800 | 1909832600 | 25900 | 25750 | 25950 | 25750 | 13665 |
| 672 | 20240708 | 090700 | 1556208400 | 25800 | 25850 | 25850 | 25750 | 5971 |
| 673 | 20240708 | 090600 | 1402084050 | 25850 | 25800 | 25850 | 25750 | 4424 |
| 674 | 20240708 | 090500 | 1287948050 | 25800 | 25800 | 25850 | 25800 | 8247 |
| 675 | 20240708 | 090400 | 1075022750 | 25850 | 25700 | 25850 | 25500 | 10597 |
| 676 | 20240708 | 090300 | 802379200 | 25700 | 25700 | 25750 | 25600 | 9543 |
| 677 | 20240708 | 090200 | 557381800 | 25700 | 25600 | 25700 | 25600 | 4321 |
| 678 | 20240708 | 090100 | 446484150 | 25600 | 25450 | 25700 | 25450 | 4952 |
| 679 | 20240708 | 090000 | 319814000 | 25450 | 25250 | 25450 | 25250 | 12253 |