36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 3 | 20240903 | 200500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20240903 | 200400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20240903 | 200300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20240903 | 200200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20240903 | 200100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20240903 | 200000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20240903 | 195900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20240903 | 195800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20240903 | 195700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20240903 | 195600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20240903 | 195500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20240903 | 195400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20240903 | 195300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20240903 | 195200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20240903 | 195100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20240903 | 195000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20240903 | 194900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20240903 | 194800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20240903 | 194700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20240903 | 194600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20240903 | 194500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20240903 | 194400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20240903 | 194300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20240903 | 194200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20240903 | 194100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20240903 | 194000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20240903 | 193900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20240903 | 193800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20240903 | 193700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20240903 | 193600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 33 | 20240903 | 193500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20240903 | 193400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20240903 | 193300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20240903 | 193200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20240903 | 193100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20240903 | 193000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20240903 | 192900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20240903 | 192800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20240903 | 192700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20240903 | 192600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20240903 | 192500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20240903 | 192400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20240903 | 192300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20240903 | 192200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20240903 | 192100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20240903 | 192000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20240903 | 191900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20240903 | 191800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20240903 | 191700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20240903 | 191600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20240903 | 191500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20240903 | 191400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20240903 | 191300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20240903 | 191200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20240903 | 191100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20240903 | 191000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20240903 | 190900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20240903 | 190800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20240903 | 190700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20240903 | 190600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 63 | 20240903 | 190500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20240903 | 190400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20240903 | 190300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20240903 | 190200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20240903 | 190100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20240903 | 190000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20240903 | 185900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20240903 | 185800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20240903 | 185700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20240903 | 185600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20240903 | 185500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20240903 | 185400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20240903 | 185300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20240903 | 185200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20240903 | 185100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20240903 | 185000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20240903 | 184900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20240903 | 184800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20240903 | 184700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20240903 | 184600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20240903 | 184500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20240903 | 184400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20240903 | 184300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20240903 | 184200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20240903 | 184100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20240903 | 184000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20240903 | 183900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20240903 | 183800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20240903 | 183700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20240903 | 183600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 93 | 20240903 | 183500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20240903 | 183400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20240903 | 183300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20240903 | 183200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20240903 | 183100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20240903 | 183000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20240903 | 182900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20240903 | 182800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20240903 | 182700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20240903 | 182600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20240903 | 182500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20240903 | 182400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20240903 | 182300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20240903 | 182200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20240903 | 182100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20240903 | 182000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20240903 | 181900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20240903 | 181800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20240903 | 181700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20240903 | 181600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20240903 | 181500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20240903 | 181400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20240903 | 181300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20240903 | 181200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20240903 | 181100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20240903 | 181000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20240903 | 180900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20240903 | 180800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20240903 | 180700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20240903 | 180600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 123 | 20240903 | 180500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20240903 | 180400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20240903 | 180300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20240903 | 180200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20240903 | 180100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20240903 | 180000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20240903 | 175900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20240903 | 175800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20240903 | 175700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20240903 | 175600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20240903 | 175500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20240903 | 175400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20240903 | 175300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20240903 | 175200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20240903 | 175100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20240903 | 175000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20240903 | 174900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20240903 | 174800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20240903 | 174700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20240903 | 174600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20240903 | 174500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20240903 | 174400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20240903 | 174300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20240903 | 174200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20240903 | 174100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20240903 | 174000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20240903 | 173900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20240903 | 173800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20240903 | 173700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20240903 | 173600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 153 | 20240903 | 173500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20240903 | 173400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20240903 | 173300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20240903 | 173200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20240903 | 173100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20240903 | 173000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20240903 | 172900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20240903 | 172800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20240903 | 172700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20240903 | 172600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20240903 | 172500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20240903 | 172400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20240903 | 172300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20240903 | 172200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20240903 | 172100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20240903 | 172000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20240903 | 171900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20240903 | 171800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20240903 | 171700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20240903 | 171600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20240903 | 171500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20240903 | 171400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20240903 | 171300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20240903 | 171200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20240903 | 171100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20240903 | 171000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20240903 | 170900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20240903 | 170800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20240903 | 170700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20240903 | 170600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 183 | 20240903 | 170500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20240903 | 170400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20240903 | 170300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20240903 | 170200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20240903 | 170100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20240903 | 170000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20240903 | 165900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20240903 | 165800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20240903 | 165700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20240903 | 165600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20240903 | 165500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20240903 | 165400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240903 | 165300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240903 | 165200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240903 | 165100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240903 | 165000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240903 | 164900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240903 | 164800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240903 | 164700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240903 | 164600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240903 | 164500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240903 | 164400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20240903 | 164300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20240903 | 164200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20240903 | 164100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20240903 | 164000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20240903 | 163900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20240903 | 163800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20240903 | 163700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20240903 | 163600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 213 | 20240903 | 163500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20240903 | 163400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20240903 | 163300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20240903 | 163200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20240903 | 163100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20240903 | 163000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20240903 | 162900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20240903 | 162800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20240903 | 162700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20240903 | 162600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20240903 | 162500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20240903 | 162400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20240903 | 162300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20240903 | 162200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20240903 | 162100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20240903 | 162000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20240903 | 161900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20240903 | 161800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20240903 | 161700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20240903 | 161600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20240903 | 161500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20240903 | 161400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20240903 | 161300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20240903 | 161200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20240903 | 161100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20240903 | 161000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20240903 | 160900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20240903 | 160800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20240903 | 160700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20240903 | 160600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 243 | 20240903 | 160500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20240903 | 160400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20240903 | 160300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20240903 | 160200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20240903 | 160100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20240903 | 160000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20240903 | 155900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20240903 | 155800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20240903 | 155700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20240903 | 155600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20240903 | 155500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20240903 | 155400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20240903 | 155300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20240903 | 155200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20240903 | 155100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20240903 | 155000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20240903 | 154900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20240903 | 154800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20240903 | 154700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20240903 | 154600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20240903 | 154500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20240903 | 154400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20240903 | 154300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20240903 | 154200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20240903 | 154100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20240903 | 154000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20240903 | 153900 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20240903 | 153800 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20240903 | 153700 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20240903 | 153600 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 273 | 20240903 | 153500 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20240903 | 153400 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20240903 | 153300 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20240903 | 153200 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20240903 | 153100 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20240903 | 153000 | 14696151950 | 19490 | 19490 | 19490 | 19490 | 18689 |
| 279 | 20240903 | 152900 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20240903 | 152800 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 281 | 20240903 | 152700 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 282 | 20240903 | 152600 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 283 | 20240903 | 152500 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 284 | 20240903 | 152400 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 285 | 20240903 | 152300 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 286 | 20240903 | 152200 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 287 | 20240903 | 152100 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 288 | 20240903 | 152000 | 14331903340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 289 | 20240903 | 151900 | 14331903340 | 19470 | 19490 | 19490 | 19460 | 2117 |
| 290 | 20240903 | 151800 | 14290684720 | 19470 | 19480 | 19490 | 19470 | 919 |
| 291 | 20240903 | 151700 | 14272784260 | 19470 | 19500 | 19500 | 19470 | 4697 |
| 292 | 20240903 | 151600 | 14181246570 | 19490 | 19490 | 19500 | 19490 | 2278 |
| 293 | 20240903 | 151500 | 14136843900 | 19480 | 19470 | 19490 | 19470 | 1186 |
| 294 | 20240903 | 151400 | 14113737660 | 19480 | 19480 | 19490 | 19470 | 921 |
| 295 | 20240903 | 151300 | 14095798150 | 19480 | 19460 | 19480 | 19450 | 464 |
| 296 | 20240903 | 151200 | 14086768500 | 19470 | 19450 | 19480 | 19450 | 1181 |
| 297 | 20240903 | 151100 | 14063786210 | 19430 | 19420 | 19430 | 19420 | 394 |
| 298 | 20240903 | 151000 | 14056130990 | 19420 | 19410 | 19420 | 19410 | 758 |
| 299 | 20240903 | 150900 | 14041414460 | 19410 | 19420 | 19420 | 19410 | 276 |
| 300 | 20240903 | 150800 | 14036056150 | 19410 | 19410 | 19420 | 19410 | 420 |
| 301 | 20240903 | 150700 | 14027901970 | 19410 | 19410 | 19420 | 19410 | 678 |
| 302 | 20240903 | 150600 | 14014741570 | 19410 | 19400 | 19430 | 19400 | 1519 |
| 303 | 20240903 | 150500 | 13985256890 | 19400 | 19400 | 19410 | 19390 | 969 |
| 304 | 20240903 | 150400 | 13966456280 | 19400 | 19410 | 19410 | 19390 | 620 |
| 305 | 20240903 | 150300 | 13954428990 | 19410 | 19370 | 19410 | 19370 | 1123 |
| 306 | 20240903 | 150200 | 13932654360 | 19390 | 19360 | 19390 | 19360 | 1200 |
| 307 | 20240903 | 150100 | 13909400800 | 19360 | 19360 | 19390 | 19360 | 1490 |
| 308 | 20240903 | 150000 | 13880530040 | 19360 | 19360 | 19390 | 19360 | 857 |
| 309 | 20240903 | 145900 | 13863929010 | 19360 | 19360 | 19370 | 19350 | 874 |
| 310 | 20240903 | 145800 | 13847006910 | 19360 | 19380 | 19380 | 19360 | 926 |
| 311 | 20240903 | 145700 | 13829074880 | 19350 | 19380 | 19390 | 19350 | 1183 |
| 312 | 20240903 | 145600 | 13806167020 | 19370 | 19370 | 19370 | 19320 | 6957 |
| 313 | 20240903 | 145500 | 13671557120 | 19390 | 19390 | 19390 | 19370 | 1515 |
| 314 | 20240903 | 145400 | 13642190840 | 19400 | 19410 | 19410 | 19380 | 850 |
| 315 | 20240903 | 145300 | 13625703150 | 19400 | 19430 | 19430 | 19400 | 2037 |
| 316 | 20240903 | 145200 | 13586156970 | 19420 | 19460 | 19520 | 19420 | 1971 |
| 317 | 20240903 | 145100 | 13547823700 | 19450 | 19500 | 19520 | 19450 | 2410 |
| 318 | 20240903 | 145000 | 13500859490 | 19500 | 19510 | 19520 | 19500 | 625 |
| 319 | 20240903 | 144900 | 13488664110 | 19510 | 19530 | 19530 | 19500 | 1449 |
| 320 | 20240903 | 144800 | 13460387800 | 19530 | 19550 | 19550 | 19530 | 1044 |
| 321 | 20240903 | 144700 | 13439995930 | 19540 | 19560 | 19560 | 19530 | 1595 |
| 322 | 20240903 | 144600 | 13408801790 | 19570 | 19570 | 19570 | 19560 | 412 |
| 323 | 20240903 | 144500 | 13400739530 | 19570 | 19560 | 19580 | 19540 | 1033 |
| 324 | 20240903 | 144400 | 13380536110 | 19550 | 19560 | 19560 | 19550 | 448 |
| 325 | 20240903 | 144300 | 13371776250 | 19560 | 19530 | 19560 | 19530 | 1987 |
| 326 | 20240903 | 144200 | 13332939720 | 19540 | 19540 | 19540 | 19530 | 510 |
| 327 | 20240903 | 144100 | 13322975150 | 19540 | 19540 | 19550 | 19540 | 1160 |
| 328 | 20240903 | 144000 | 13300301710 | 19540 | 19530 | 19540 | 19530 | 681 |
| 329 | 20240903 | 143900 | 13286999020 | 19530 | 19510 | 19540 | 19510 | 1232 |
| 330 | 20240903 | 143800 | 13262938850 | 19510 | 19500 | 19530 | 19500 | 1560 |
| 331 | 20240903 | 143700 | 13232490030 | 19500 | 19490 | 19500 | 19490 | 664 |
| 332 | 20240903 | 143600 | 13219542560 | 19500 | 19490 | 19500 | 19490 | 971 |
| 333 | 20240903 | 143500 | 13200614980 | 19490 | 19480 | 19500 | 19480 | 758 |
| 334 | 20240903 | 143400 | 13185838320 | 19500 | 19500 | 19520 | 19480 | 1700 |
| 335 | 20240903 | 143300 | 13152682800 | 19500 | 19500 | 19520 | 19500 | 739 |
| 336 | 20240903 | 143200 | 13138270490 | 19500 | 19420 | 19520 | 19410 | 1672 |
| 337 | 20240903 | 143100 | 13105703270 | 19410 | 19400 | 19430 | 19400 | 119 |
| 338 | 20240903 | 143000 | 13103391630 | 19400 | 19380 | 19430 | 19380 | 514 |
| 339 | 20240903 | 142900 | 13093421530 | 19380 | 19380 | 19410 | 19380 | 571 |
| 340 | 20240903 | 142800 | 13082346370 | 19380 | 19370 | 19410 | 19370 | 462 |
| 341 | 20240903 | 142700 | 13073385630 | 19370 | 19380 | 19410 | 19370 | 1700 |
| 342 | 20240903 | 142600 | 13040415500 | 19370 | 19360 | 19400 | 19360 | 532 |
| 343 | 20240903 | 142500 | 13030108220 | 19360 | 19350 | 19380 | 19350 | 1856 |
| 344 | 20240903 | 142400 | 12994163170 | 19350 | 19350 | 19370 | 19340 | 3414 |
| 345 | 20240903 | 142300 | 12928069760 | 19350 | 19350 | 19360 | 19350 | 978 |
| 346 | 20240903 | 142200 | 12909144950 | 19350 | 19350 | 19360 | 19350 | 396 |
| 347 | 20240903 | 142100 | 12901481390 | 19350 | 19350 | 19360 | 19350 | 413 |
| 348 | 20240903 | 142000 | 12893488940 | 19360 | 19350 | 19360 | 19350 | 588 |
| 349 | 20240903 | 141900 | 12882109510 | 19360 | 19360 | 19360 | 19350 | 1534 |
| 350 | 20240903 | 141800 | 12852426540 | 19350 | 19350 | 19360 | 19340 | 899 |
| 351 | 20240903 | 141700 | 12835033600 | 19350 | 19340 | 19350 | 19340 | 930 |
| 352 | 20240903 | 141600 | 12817045140 | 19330 | 19350 | 19350 | 19330 | 1424 |
| 353 | 20240903 | 141500 | 12789506720 | 19340 | 19360 | 19370 | 19340 | 2403 |
| 354 | 20240903 | 141400 | 12743011970 | 19370 | 19360 | 19370 | 19360 | 1148 |
| 355 | 20240903 | 141300 | 12720780900 | 19360 | 19360 | 19360 | 19350 | 335 |
| 356 | 20240903 | 141200 | 12714298350 | 19350 | 19360 | 19360 | 19340 | 403 |
| 357 | 20240903 | 141100 | 12706503230 | 19360 | 19340 | 19360 | 19340 | 415 |
| 358 | 20240903 | 141000 | 12698475050 | 19340 | 19360 | 19360 | 19340 | 1621 |
| 359 | 20240903 | 140900 | 12667107480 | 19360 | 19360 | 19360 | 19360 | 39 |
| 360 | 20240903 | 140800 | 12666352440 | 19350 | 19350 | 19380 | 19350 | 1108 |
| 361 | 20240903 | 140700 | 12644904990 | 19350 | 19350 | 19360 | 19350 | 452 |
| 362 | 20240903 | 140600 | 12636158390 | 19370 | 19340 | 19380 | 19340 | 1538 |
| 363 | 20240903 | 140500 | 12606408970 | 19340 | 19410 | 19410 | 19340 | 1847 |
| 364 | 20240903 | 140400 | 12570644570 | 19410 | 19400 | 19430 | 19380 | 617 |
| 365 | 20240903 | 140300 | 12558677330 | 19370 | 19370 | 19400 | 19370 | 1238 |
| 366 | 20240903 | 140200 | 12534683110 | 19370 | 19360 | 19370 | 19340 | 650 |
| 367 | 20240903 | 140100 | 12522104580 | 19360 | 19360 | 19360 | 19330 | 304 |
| 368 | 20240903 | 140000 | 12516224550 | 19340 | 19370 | 19390 | 19340 | 1976 |
| 369 | 20240903 | 135900 | 12477987280 | 19370 | 19340 | 19370 | 19340 | 1031 |
| 370 | 20240903 | 135800 | 12458029530 | 19340 | 19340 | 19360 | 19330 | 1852 |
| 371 | 20240903 | 135700 | 12422202890 | 19350 | 19350 | 19360 | 19350 | 603 |
| 372 | 20240903 | 135600 | 12410533300 | 19350 | 19350 | 19360 | 19350 | 627 |
| 373 | 20240903 | 135500 | 12398399630 | 19330 | 19340 | 19370 | 19310 | 3779 |
| 374 | 20240903 | 135400 | 12325307720 | 19340 | 19350 | 19360 | 19330 | 1265 |
| 375 | 20240903 | 135300 | 12300831650 | 19340 | 19340 | 19350 | 19330 | 1001 |
| 376 | 20240903 | 135200 | 12281474290 | 19340 | 19350 | 19360 | 19340 | 550 |
| 377 | 20240903 | 135100 | 12270835720 | 19340 | 19340 | 19350 | 19320 | 711 |
| 378 | 20240903 | 135000 | 12257091660 | 19320 | 19350 | 19380 | 19320 | 1981 |
| 379 | 20240903 | 134900 | 12218797070 | 19350 | 19330 | 19360 | 19320 | 2860 |
| 380 | 20240903 | 134800 | 12163469000 | 19340 | 19320 | 19350 | 19310 | 985 |
| 381 | 20240903 | 134700 | 12144431900 | 19320 | 19360 | 19360 | 19310 | 2563 |
| 382 | 20240903 | 134600 | 12094875130 | 19360 | 19420 | 19420 | 19350 | 5422 |
| 383 | 20240903 | 134500 | 11989732230 | 19420 | 19450 | 19450 | 19410 | 2951 |
| 384 | 20240903 | 134400 | 11932421780 | 19460 | 19460 | 19470 | 19450 | 1334 |
| 385 | 20240903 | 134300 | 11906463680 | 19460 | 19470 | 19480 | 19460 | 1328 |
| 386 | 20240903 | 134200 | 11880616600 | 19480 | 19470 | 19480 | 19460 | 357 |
| 387 | 20240903 | 134100 | 11873669040 | 19460 | 19460 | 19460 | 19450 | 1069 |
| 388 | 20240903 | 134000 | 11852871320 | 19450 | 19470 | 19500 | 19450 | 2223 |
| 389 | 20240903 | 133900 | 11809600130 | 19470 | 19530 | 19530 | 19470 | 3850 |
| 390 | 20240903 | 133800 | 11734518990 | 19530 | 19540 | 19540 | 19530 | 224 |
| 391 | 20240903 | 133700 | 11730143000 | 19530 | 19530 | 19530 | 19530 | 332 |
| 392 | 20240903 | 133600 | 11723659040 | 19530 | 19510 | 19550 | 19510 | 1013 |
| 393 | 20240903 | 133500 | 11703873050 | 19510 | 19550 | 19560 | 19500 | 2943 |
| 394 | 20240903 | 133400 | 11646374940 | 19560 | 19540 | 19560 | 19530 | 572 |
| 395 | 20240903 | 133300 | 11635198080 | 19540 | 19510 | 19540 | 19510 | 2066 |
| 396 | 20240903 | 133200 | 11594861000 | 19510 | 19520 | 19520 | 19500 | 568 |
| 397 | 20240903 | 133100 | 11583784080 | 19520 | 19500 | 19520 | 19480 | 1246 |
| 398 | 20240903 | 133000 | 11559486300 | 19500 | 19490 | 19500 | 19470 | 1878 |
| 399 | 20240903 | 132900 | 11522908260 | 19500 | 19480 | 19500 | 19470 | 656 |
| 400 | 20240903 | 132800 | 11510129060 | 19480 | 19480 | 19490 | 19470 | 1151 |
| 401 | 20240903 | 132700 | 11487715300 | 19480 | 19480 | 19480 | 19470 | 571 |
| 402 | 20240903 | 132600 | 11476592950 | 19480 | 19480 | 19490 | 19480 | 400 |
| 403 | 20240903 | 132500 | 11468800610 | 19480 | 19490 | 19500 | 19480 | 1764 |
| 404 | 20240903 | 132400 | 11434429290 | 19490 | 19520 | 19520 | 19490 | 829 |
| 405 | 20240903 | 132300 | 11418262530 | 19490 | 19500 | 19530 | 19480 | 4016 |
| 406 | 20240903 | 132200 | 11339958950 | 19490 | 19510 | 19540 | 19470 | 7515 |
| 407 | 20240903 | 132100 | 11193451020 | 19510 | 19530 | 19540 | 19510 | 2117 |
| 408 | 20240903 | 132000 | 11152143000 | 19510 | 19580 | 19590 | 19510 | 9683 |
| 409 | 20240903 | 131900 | 10963045250 | 19580 | 19580 | 19590 | 19560 | 957 |
| 410 | 20240903 | 131800 | 10944316070 | 19590 | 19580 | 19590 | 19570 | 1491 |
| 411 | 20240903 | 131700 | 10915124460 | 19580 | 19610 | 19610 | 19580 | 4942 |
| 412 | 20240903 | 131600 | 10818271170 | 19620 | 19610 | 19630 | 19600 | 655 |
| 413 | 20240903 | 131500 | 10805427780 | 19610 | 19630 | 19640 | 19600 | 3617 |
| 414 | 20240903 | 131400 | 10734467410 | 19640 | 19630 | 19640 | 19630 | 138 |
| 415 | 20240903 | 131300 | 10731757100 | 19630 | 19630 | 19640 | 19630 | 699 |
| 416 | 20240903 | 131200 | 10718035030 | 19630 | 19640 | 19650 | 19630 | 477 |
| 417 | 20240903 | 131100 | 10708668680 | 19640 | 19640 | 19640 | 19630 | 316 |
| 418 | 20240903 | 131000 | 10702463520 | 19640 | 19660 | 19660 | 19640 | 2103 |
| 419 | 20240903 | 130900 | 10661146520 | 19660 | 19660 | 19660 | 19650 | 3826 |
| 420 | 20240903 | 130800 | 10585959400 | 19660 | 19660 | 19670 | 19660 | 1518 |
| 421 | 20240903 | 130700 | 10556113260 | 19670 | 19670 | 19670 | 19670 | 582 |
| 422 | 20240903 | 130600 | 10544665320 | 19690 | 19650 | 19690 | 19650 | 422 |
| 423 | 20240903 | 130500 | 10536366590 | 19660 | 19650 | 19670 | 19650 | 1436 |
| 424 | 20240903 | 130400 | 10508144430 | 19650 | 19670 | 19670 | 19650 | 491 |
| 425 | 20240903 | 130300 | 10498495190 | 19670 | 19660 | 19670 | 19650 | 294 |
| 426 | 20240903 | 130200 | 10492716510 | 19660 | 19660 | 19660 | 19660 | 26 |
| 427 | 20240903 | 130100 | 10492205350 | 19650 | 19650 | 19650 | 19640 | 341 |
| 428 | 20240903 | 130000 | 10485505940 | 19650 | 19670 | 19690 | 19650 | 1613 |
| 429 | 20240903 | 125900 | 10453806350 | 19660 | 19660 | 19660 | 19650 | 680 |
| 430 | 20240903 | 125800 | 10440438540 | 19670 | 19670 | 19680 | 19650 | 2503 |
| 431 | 20240903 | 125700 | 10391217310 | 19670 | 19680 | 19680 | 19670 | 119 |
| 432 | 20240903 | 125600 | 10388876360 | 19680 | 19690 | 19690 | 19670 | 188 |
| 433 | 20240903 | 125500 | 10385176990 | 19670 | 19690 | 19700 | 19670 | 2057 |
| 434 | 20240903 | 125400 | 10344676880 | 19700 | 19680 | 19700 | 19680 | 56 |
| 435 | 20240903 | 125300 | 10343574300 | 19690 | 19680 | 19690 | 19680 | 1209 |
| 436 | 20240903 | 125200 | 10319770120 | 19680 | 19670 | 19680 | 19660 | 1566 |
| 437 | 20240903 | 125100 | 10288966880 | 19670 | 19660 | 19670 | 19660 | 643 |
| 438 | 20240903 | 125000 | 10276324790 | 19660 | 19670 | 19680 | 19660 | 1116 |
| 439 | 20240903 | 124900 | 10254382020 | 19680 | 19690 | 19690 | 19670 | 1123 |
| 440 | 20240903 | 124800 | 10232274780 | 19700 | 19690 | 19700 | 19690 | 102 |
| 441 | 20240903 | 124700 | 10230265400 | 19690 | 19690 | 19690 | 19680 | 264 |
| 442 | 20240903 | 124600 | 10225067260 | 19680 | 19670 | 19680 | 19670 | 485 |
| 443 | 20240903 | 124500 | 10215523590 | 19680 | 19670 | 19680 | 19670 | 1188 |
| 444 | 20240903 | 124400 | 10192155020 | 19670 | 19670 | 19680 | 19670 | 694 |
| 445 | 20240903 | 124300 | 10178503940 | 19670 | 19670 | 19670 | 19670 | 275 |
| 446 | 20240903 | 124200 | 10173094690 | 19670 | 19680 | 19680 | 19670 | 97 |
| 447 | 20240903 | 124100 | 10171186370 | 19680 | 19670 | 19680 | 19660 | 87 |
| 448 | 20240903 | 124000 | 10169475000 | 19660 | 19670 | 19680 | 19660 | 1241 |
| 449 | 20240903 | 123900 | 10145064190 | 19670 | 19670 | 19670 | 19670 | 200 |
| 450 | 20240903 | 123800 | 10141130190 | 19670 | 19660 | 19670 | 19660 | 269 |
| 451 | 20240903 | 123700 | 10135841300 | 19660 | 19660 | 19660 | 19650 | 103 |
| 452 | 20240903 | 123600 | 10133816920 | 19650 | 19660 | 19660 | 19650 | 159 |
| 453 | 20240903 | 123500 | 10130692070 | 19650 | 19670 | 19680 | 19650 | 1322 |
| 454 | 20240903 | 123400 | 10104712020 | 19670 | 19670 | 19670 | 19670 | 130 |
| 455 | 20240903 | 123300 | 10102154920 | 19670 | 19660 | 19690 | 19660 | 189 |
| 456 | 20240903 | 123200 | 10098437410 | 19660 | 19670 | 19670 | 19650 | 178 |
| 457 | 20240903 | 123100 | 10094938340 | 19650 | 19670 | 19670 | 19650 | 678 |
| 458 | 20240903 | 123000 | 10081614640 | 19670 | 19680 | 19680 | 19650 | 1217 |
| 459 | 20240903 | 122900 | 10057685350 | 19690 | 19660 | 19690 | 19660 | 302 |
| 460 | 20240903 | 122800 | 10051742000 | 19660 | 19650 | 19660 | 19640 | 518 |
| 461 | 20240903 | 122700 | 10041564020 | 19650 | 19650 | 19660 | 19640 | 955 |
| 462 | 20240903 | 122600 | 10022800900 | 19650 | 19660 | 19660 | 19650 | 397 |
| 463 | 20240903 | 122500 | 10014996980 | 19650 | 19670 | 19680 | 19650 | 1525 |
| 464 | 20240903 | 122400 | 9985017890 | 19680 | 19680 | 19680 | 19670 | 404 |
| 465 | 20240903 | 122300 | 9977070830 | 19680 | 19670 | 19680 | 19670 | 242 |
| 466 | 20240903 | 122200 | 9972310670 | 19680 | 19670 | 19680 | 19670 | 104 |
| 467 | 20240903 | 122100 | 9970264640 | 19680 | 19670 | 19680 | 19670 | 296 |
| 468 | 20240903 | 122000 | 9964441100 | 19670 | 19660 | 19670 | 19650 | 1194 |
| 469 | 20240903 | 121900 | 9940972940 | 19670 | 19680 | 19680 | 19660 | 130 |
| 470 | 20240903 | 121800 | 9938415990 | 19660 | 19650 | 19670 | 19650 | 936 |
| 471 | 20240903 | 121700 | 9920014420 | 19650 | 19640 | 19650 | 19640 | 324 |
| 472 | 20240903 | 121600 | 9913648600 | 19640 | 19660 | 19660 | 19640 | 99 |
| 473 | 20240903 | 121500 | 9911703040 | 19640 | 19660 | 19660 | 19640 | 2540 |
| 474 | 20240903 | 121400 | 9861792900 | 19660 | 19660 | 19660 | 19650 | 215 |
| 475 | 20240903 | 121300 | 9857566550 | 19660 | 19670 | 19670 | 19660 | 780 |
| 476 | 20240903 | 121200 | 9842231580 | 19660 | 19680 | 19690 | 19660 | 90 |
| 477 | 20240903 | 121100 | 9840460530 | 19650 | 19650 | 19650 | 19650 | 0 |
| 478 | 20240903 | 121000 | 9840460530 | 19650 | 19670 | 19700 | 19650 | 2054 |
| 479 | 20240903 | 120900 | 9800071470 | 19670 | 19700 | 19700 | 19670 | 289 |
| 480 | 20240903 | 120800 | 9794383180 | 19670 | 19670 | 19700 | 19650 | 555 |
| 481 | 20240903 | 120700 | 9783469860 | 19660 | 19660 | 19670 | 19660 | 2343 |
| 482 | 20240903 | 120600 | 9737404130 | 19660 | 19670 | 19670 | 19660 | 200 |
| 483 | 20240903 | 120500 | 9733471160 | 19650 | 19690 | 19690 | 19650 | 1593 |
| 484 | 20240903 | 120400 | 9702146520 | 19700 | 19690 | 19700 | 19680 | 220 |
| 485 | 20240903 | 120300 | 9697815590 | 19690 | 19690 | 19690 | 19690 | 110 |
| 486 | 20240903 | 120200 | 9695649690 | 19690 | 19670 | 19690 | 19660 | 273 |
| 487 | 20240903 | 120100 | 9690278680 | 19670 | 19670 | 19670 | 19660 | 413 |
| 488 | 20240903 | 120000 | 9682158200 | 19650 | 19680 | 19690 | 19650 | 3012 |
| 489 | 20240903 | 115900 | 9622931990 | 19690 | 19680 | 19690 | 19680 | 301 |
| 490 | 20240903 | 115800 | 9617006820 | 19690 | 19690 | 19700 | 19690 | 357 |
| 491 | 20240903 | 115700 | 9609977470 | 19700 | 19690 | 19700 | 19690 | 188 |
| 492 | 20240903 | 115600 | 9606274780 | 19690 | 19680 | 19690 | 19680 | 527 |
| 493 | 20240903 | 115500 | 9595898350 | 19670 | 19700 | 19700 | 19670 | 3005 |
| 494 | 20240903 | 115400 | 9536731180 | 19710 | 19710 | 19730 | 19700 | 399 |
| 495 | 20240903 | 115300 | 9528868600 | 19730 | 19710 | 19730 | 19710 | 253 |
| 496 | 20240903 | 115200 | 9523880910 | 19710 | 19700 | 19730 | 19700 | 1043 |
| 497 | 20240903 | 115100 | 9503323450 | 19700 | 19700 | 19710 | 19700 | 1502 |
| 498 | 20240903 | 115000 | 9473733510 | 19700 | 19720 | 19720 | 19700 | 3379 |
| 499 | 20240903 | 114900 | 9407147710 | 19730 | 19730 | 19730 | 19720 | 161 |
| 500 | 20240903 | 114800 | 9403971210 | 19730 | 19730 | 19730 | 19730 | 56 |
| 501 | 20240903 | 114700 | 9402866330 | 19730 | 19730 | 19730 | 19710 | 2475 |
| 502 | 20240903 | 114600 | 9354072040 | 19730 | 19720 | 19740 | 19720 | 299 |
| 503 | 20240903 | 114500 | 9348172680 | 19710 | 19760 | 19760 | 19710 | 1624 |
| 504 | 20240903 | 114400 | 9316114920 | 19760 | 19770 | 19770 | 19760 | 355 |
| 505 | 20240903 | 114300 | 9309097680 | 19770 | 19770 | 19770 | 19760 | 85 |
| 506 | 20240903 | 114200 | 9307417530 | 19770 | 19750 | 19770 | 19750 | 310 |
| 507 | 20240903 | 114100 | 9301291980 | 19750 | 19750 | 19760 | 19750 | 61 |
| 508 | 20240903 | 114000 | 9300086810 | 19740 | 19760 | 19760 | 19740 | 1294 |
| 509 | 20240903 | 113900 | 9274520960 | 19760 | 19780 | 19780 | 19760 | 84 |
| 510 | 20240903 | 113800 | 9272859590 | 19770 | 19770 | 19780 | 19770 | 44 |
| 511 | 20240903 | 113700 | 9271989430 | 19770 | 19760 | 19770 | 19760 | 675 |
| 512 | 20240903 | 113600 | 9258648860 | 19760 | 19750 | 19760 | 19750 | 82 |
| 513 | 20240903 | 113500 | 9257028760 | 19750 | 19760 | 19770 | 19750 | 1575 |
| 514 | 20240903 | 113400 | 9225909010 | 19770 | 19770 | 19770 | 19770 | 38 |
| 515 | 20240903 | 113300 | 9225157750 | 19760 | 19760 | 19760 | 19760 | 923 |
| 516 | 20240903 | 113200 | 9206919270 | 19750 | 19750 | 19750 | 19750 | 134 |
| 517 | 20240903 | 113100 | 9204272770 | 19750 | 19720 | 19750 | 19720 | 960 |
| 518 | 20240903 | 113000 | 9185331200 | 19720 | 19720 | 19720 | 19700 | 3665 |
| 519 | 20240903 | 112900 | 9113100680 | 19730 | 19730 | 19730 | 19720 | 281 |
| 520 | 20240903 | 112800 | 9107556610 | 19730 | 19730 | 19730 | 19720 | 125 |
| 521 | 20240903 | 112700 | 9105090460 | 19720 | 19720 | 19720 | 19710 | 330 |
| 522 | 20240903 | 112600 | 9098583340 | 19720 | 19710 | 19720 | 19700 | 601 |
| 523 | 20240903 | 112500 | 9086738350 | 19710 | 19750 | 19750 | 19700 | 1921 |
| 524 | 20240903 | 112400 | 9048872720 | 19720 | 19730 | 19730 | 19720 | 581 |
| 525 | 20240903 | 112300 | 9037414400 | 19720 | 19740 | 19760 | 19710 | 4058 |
| 526 | 20240903 | 112200 | 8957370700 | 19740 | 19750 | 19750 | 19730 | 1056 |
| 527 | 20240903 | 112100 | 8936527600 | 19750 | 19730 | 19760 | 19730 | 879 |
| 528 | 20240903 | 112000 | 8919166950 | 19730 | 19810 | 19820 | 19720 | 7311 |
| 529 | 20240903 | 111900 | 8774551700 | 19820 | 19810 | 19820 | 19810 | 611 |
| 530 | 20240903 | 111800 | 8762445150 | 19810 | 19810 | 19820 | 19810 | 164 |
| 531 | 20240903 | 111700 | 8759195860 | 19810 | 19820 | 19820 | 19810 | 500 |
| 532 | 20240903 | 111600 | 8749287240 | 19810 | 19810 | 19830 | 19810 | 275 |
| 533 | 20240903 | 111500 | 8743839110 | 19840 | 19840 | 19850 | 19800 | 11738 |
| 534 | 20240903 | 111400 | 8511232370 | 19840 | 19840 | 19850 | 19840 | 342 |
| 535 | 20240903 | 111300 | 8504447080 | 19840 | 19840 | 19850 | 19840 | 106 |
| 536 | 20240903 | 111200 | 8502343660 | 19840 | 19840 | 19840 | 19830 | 328 |
| 537 | 20240903 | 111100 | 8495836840 | 19840 | 19840 | 19850 | 19830 | 2354 |
| 538 | 20240903 | 111000 | 8449135350 | 19840 | 19860 | 19870 | 19840 | 3614 |
| 539 | 20240903 | 110900 | 8377391350 | 19870 | 19860 | 19870 | 19860 | 137 |
| 540 | 20240903 | 110800 | 8374670380 | 19860 | 19870 | 19870 | 19860 | 170 |
| 541 | 20240903 | 110700 | 8371293250 | 19870 | 19860 | 19870 | 19860 | 163 |
| 542 | 20240903 | 110600 | 8368055540 | 19870 | 19860 | 19870 | 19860 | 282 |
| 543 | 20240903 | 110500 | 8362454500 | 19860 | 19870 | 19880 | 19850 | 1914 |
| 544 | 20240903 | 110400 | 8324434390 | 19870 | 19880 | 19880 | 19870 | 361 |
| 545 | 20240903 | 110300 | 8317258190 | 19880 | 19910 | 19910 | 19880 | 711 |
| 546 | 20240903 | 110200 | 8303119060 | 19910 | 19920 | 19920 | 19900 | 298 |
| 547 | 20240903 | 110100 | 8297187640 | 19890 | 19890 | 19920 | 19890 | 52 |
| 548 | 20240903 | 110000 | 8296153230 | 19870 | 19890 | 19930 | 19870 | 1107 |
| 549 | 20240903 | 105900 | 8274138080 | 19920 | 19900 | 19920 | 19890 | 177 |
| 550 | 20240903 | 105800 | 8270615410 | 19900 | 19890 | 19900 | 19890 | 51 |
| 551 | 20240903 | 105700 | 8269600620 | 19890 | 19880 | 19900 | 19880 | 218 |
| 552 | 20240903 | 105600 | 8265264980 | 19880 | 19880 | 19880 | 19880 | 110 |
| 553 | 20240903 | 105500 | 8263078180 | 19870 | 19900 | 19900 | 19870 | 1194 |
| 554 | 20240903 | 105400 | 8239343350 | 19900 | 19910 | 19910 | 19900 | 438 |
| 555 | 20240903 | 105300 | 8230622870 | 19900 | 19900 | 19900 | 19890 | 1183 |
| 556 | 20240903 | 105200 | 8207081370 | 19890 | 19880 | 19900 | 19880 | 705 |
| 557 | 20240903 | 105100 | 8193056210 | 19880 | 19870 | 19880 | 19870 | 433 |
| 558 | 20240903 | 105000 | 8184451310 | 19870 | 19870 | 19880 | 19870 | 1224 |
| 559 | 20240903 | 104900 | 8160129590 | 19860 | 19900 | 19900 | 19860 | 584 |
| 560 | 20240903 | 104800 | 8148526340 | 19900 | 19900 | 19900 | 19880 | 1792 |
| 561 | 20240903 | 104700 | 8112875240 | 19890 | 19890 | 19890 | 19880 | 123 |
| 562 | 20240903 | 104600 | 8110428870 | 19890 | 19880 | 19890 | 19880 | 41 |
| 563 | 20240903 | 104500 | 8109613770 | 19880 | 19880 | 19890 | 19880 | 1106 |
| 564 | 20240903 | 104400 | 8087623350 | 19900 | 19880 | 19900 | 19870 | 42 |
| 565 | 20240903 | 104300 | 8086788480 | 19880 | 19870 | 19880 | 19860 | 2761 |
| 566 | 20240903 | 104200 | 8031925910 | 19870 | 19860 | 19870 | 19850 | 825 |
| 567 | 20240903 | 104100 | 8015543400 | 19860 | 19860 | 19870 | 19860 | 972 |
| 568 | 20240903 | 104000 | 7996235140 | 19860 | 19880 | 19880 | 19860 | 2287 |
| 569 | 20240903 | 103900 | 7950801870 | 19890 | 19900 | 19900 | 19870 | 360 |
| 570 | 20240903 | 103800 | 7943641950 | 19890 | 19890 | 19900 | 19870 | 1473 |
| 571 | 20240903 | 103700 | 7914336210 | 19900 | 19890 | 19900 | 19870 | 988 |
| 572 | 20240903 | 103600 | 7894683090 | 19890 | 19880 | 19900 | 19870 | 1321 |
| 573 | 20240903 | 103500 | 7868396400 | 19860 | 19860 | 19870 | 19860 | 1323 |
| 574 | 20240903 | 103400 | 7842118000 | 19870 | 19870 | 19880 | 19870 | 1388 |
| 575 | 20240903 | 103300 | 7814536360 | 19870 | 19870 | 19870 | 19860 | 362 |
| 576 | 20240903 | 103200 | 7807344490 | 19870 | 19860 | 19870 | 19860 | 117 |
| 577 | 20240903 | 103100 | 7805019820 | 19870 | 19860 | 19870 | 19850 | 769 |
| 578 | 20240903 | 103000 | 7789742660 | 19870 | 19870 | 19890 | 19850 | 1626 |
| 579 | 20240903 | 102900 | 7757444040 | 19890 | 19880 | 19890 | 19870 | 262 |
| 580 | 20240903 | 102800 | 7752234980 | 19890 | 19900 | 19900 | 19880 | 80 |
| 581 | 20240903 | 102700 | 7750643780 | 19900 | 19880 | 19900 | 19870 | 1001 |
| 582 | 20240903 | 102600 | 7730726560 | 19880 | 19870 | 19880 | 19860 | 109 |
| 583 | 20240903 | 102500 | 7728560740 | 19870 | 19860 | 19900 | 19850 | 1712 |
| 584 | 20240903 | 102400 | 7694573360 | 19860 | 19850 | 19860 | 19850 | 133 |
| 585 | 20240903 | 102300 | 7691933140 | 19850 | 19900 | 19900 | 19850 | 2217 |
| 586 | 20240903 | 102200 | 7647909110 | 19900 | 19870 | 19930 | 19870 | 1850 |
| 587 | 20240903 | 102100 | 7611095620 | 19880 | 19860 | 19880 | 19840 | 2660 |
| 588 | 20240903 | 102000 | 7558263840 | 19850 | 19860 | 19870 | 19840 | 2744 |
| 589 | 20240903 | 101900 | 7503797820 | 19870 | 19860 | 19870 | 19860 | 170 |
| 590 | 20240903 | 101800 | 7500420530 | 19850 | 19870 | 19870 | 19850 | 1353 |
| 591 | 20240903 | 101700 | 7473547610 | 19870 | 19860 | 19870 | 19860 | 541 |
| 592 | 20240903 | 101600 | 7462799990 | 19870 | 19870 | 19880 | 19840 | 2708 |
| 593 | 20240903 | 101500 | 7409019630 | 19870 | 19930 | 19940 | 19850 | 8760 |
| 594 | 20240903 | 101400 | 7234684140 | 19940 | 19920 | 19940 | 19920 | 981 |
| 595 | 20240903 | 101300 | 7215136080 | 19930 | 19940 | 19940 | 19920 | 690 |
| 596 | 20240903 | 101200 | 7201388290 | 19930 | 19930 | 19930 | 19920 | 1792 |
| 597 | 20240903 | 101100 | 7165684660 | 19930 | 19920 | 19930 | 19920 | 1521 |
| 598 | 20240903 | 101000 | 7135380950 | 19930 | 19930 | 19960 | 19910 | 2008 |
| 599 | 20240903 | 100900 | 7095367390 | 19920 | 20000 | 20050 | 19900 | 14062 |
| 600 | 20240903 | 100800 | 6814837250 | 20000 | 20000 | 20100 | 20000 | 11921 |
| 601 | 20240903 | 100700 | 6576373850 | 20050 | 20100 | 20100 | 20000 | 2677 |
| 602 | 20240903 | 100600 | 6522713050 | 20050 | 20100 | 20100 | 20050 | 418 |
| 603 | 20240903 | 100500 | 6514322000 | 20050 | 20050 | 20100 | 20050 | 1387 |
| 604 | 20240903 | 100400 | 6486510850 | 20100 | 20100 | 20100 | 20050 | 1312 |
| 605 | 20240903 | 100300 | 6460143900 | 20100 | 20100 | 20100 | 20050 | 1251 |
| 606 | 20240903 | 100200 | 6435056850 | 20100 | 20050 | 20100 | 20050 | 2230 |
| 607 | 20240903 | 100100 | 6390342900 | 20100 | 20050 | 20100 | 20050 | 2521 |
| 608 | 20240903 | 100000 | 6339795000 | 20050 | 20050 | 20100 | 20050 | 3606 |
| 609 | 20240903 | 095900 | 6267493150 | 20100 | 20050 | 20100 | 20050 | 368 |
| 610 | 20240903 | 095800 | 6260112450 | 20100 | 20100 | 20100 | 20050 | 796 |
| 611 | 20240903 | 095700 | 6244148250 | 20050 | 20100 | 20100 | 20050 | 426 |
| 612 | 20240903 | 095600 | 6235589650 | 20100 | 20050 | 20100 | 20050 | 270 |
| 613 | 20240903 | 095500 | 6230166600 | 20100 | 20150 | 20200 | 20050 | 11390 |
| 614 | 20240903 | 095400 | 6001038500 | 20200 | 20150 | 20200 | 20150 | 173 |
| 615 | 20240903 | 095300 | 5997548950 | 20150 | 20200 | 20200 | 20150 | 119 |
| 616 | 20240903 | 095200 | 5995145700 | 20200 | 20150 | 20200 | 20150 | 78 |
| 617 | 20240903 | 095100 | 5993571750 | 20150 | 20200 | 20200 | 20150 | 1546 |
| 618 | 20240903 | 095000 | 5962376700 | 20200 | 20200 | 20250 | 20200 | 4373 |
| 619 | 20240903 | 094900 | 5874039550 | 20200 | 20250 | 20250 | 20200 | 153 |
| 620 | 20240903 | 094800 | 5870941800 | 20250 | 20250 | 20250 | 20200 | 1095 |
| 621 | 20240903 | 094700 | 5848768550 | 20250 | 20250 | 20250 | 20200 | 590 |
| 622 | 20240903 | 094600 | 5836821300 | 20250 | 20250 | 20250 | 20200 | 470 |
| 623 | 20240903 | 094500 | 5827306150 | 20200 | 20250 | 20300 | 20200 | 3454 |
| 624 | 20240903 | 094400 | 5757385550 | 20300 | 20300 | 20300 | 20250 | 561 |
| 625 | 20240903 | 094300 | 5746018150 | 20300 | 20250 | 20300 | 20250 | 2647 |
| 626 | 20240903 | 094200 | 5692318400 | 20300 | 20300 | 20300 | 20300 | 314 |
| 627 | 20240903 | 094100 | 5685944200 | 20300 | 20300 | 20350 | 20300 | 3281 |
| 628 | 20240903 | 094000 | 5619337800 | 20300 | 20350 | 20400 | 20300 | 1444 |
| 629 | 20240903 | 093900 | 5589966850 | 20400 | 20400 | 20450 | 20350 | 4476 |
| 630 | 20240903 | 093800 | 5498656900 | 20400 | 20400 | 20400 | 20300 | 1051 |
| 631 | 20240903 | 093700 | 5477260550 | 20400 | 20350 | 20400 | 20300 | 3315 |
| 632 | 20240903 | 093600 | 5409849300 | 20350 | 20400 | 20400 | 20300 | 9076 |
| 633 | 20240903 | 093500 | 5224850900 | 20400 | 20400 | 20400 | 20350 | 5127 |
| 634 | 20240903 | 093400 | 5120317900 | 20400 | 20250 | 20400 | 20200 | 8768 |
| 635 | 20240903 | 093300 | 4942276950 | 20200 | 20200 | 20250 | 20200 | 389 |
| 636 | 20240903 | 093200 | 4934414350 | 20200 | 20250 | 20250 | 20150 | 1316 |
| 637 | 20240903 | 093100 | 4907824650 | 20200 | 20150 | 20250 | 20150 | 3375 |
| 638 | 20240903 | 093000 | 4839660900 | 20150 | 20150 | 20200 | 20100 | 2801 |
| 639 | 20240903 | 092900 | 4783324450 | 20150 | 20150 | 20200 | 20150 | 3615 |
| 640 | 20240903 | 092800 | 4710479800 | 20200 | 20150 | 20250 | 20150 | 1787 |
| 641 | 20240903 | 092700 | 4674387100 | 20200 | 20200 | 20200 | 20150 | 1597 |
| 642 | 20240903 | 092600 | 4642132300 | 20200 | 20200 | 20200 | 20150 | 2082 |
| 643 | 20240903 | 092500 | 4600156650 | 20200 | 20200 | 20300 | 20200 | 2201 |
| 644 | 20240903 | 092400 | 4555696150 | 20200 | 20250 | 20300 | 20200 | 4008 |
| 645 | 20240903 | 092300 | 4474498700 | 20200 | 20250 | 20250 | 20200 | 2020 |
| 646 | 20240903 | 092200 | 4433687000 | 20250 | 20250 | 20300 | 20250 | 2554 |
| 647 | 20240903 | 092100 | 4381954650 | 20250 | 20350 | 20400 | 20250 | 2517 |
| 648 | 20240903 | 092000 | 4330854150 | 20400 | 20500 | 20500 | 20300 | 7616 |
| 649 | 20240903 | 091900 | 4175714950 | 20500 | 20450 | 20500 | 20400 | 2732 |
| 650 | 20240903 | 091800 | 4119845350 | 20450 | 20400 | 20450 | 20350 | 1867 |
| 651 | 20240903 | 091700 | 4081742250 | 20400 | 20500 | 20500 | 20400 | 7281 |
| 652 | 20240903 | 091600 | 3932765400 | 20500 | 20300 | 20500 | 20300 | 10349 |
| 653 | 20240903 | 091500 | 3721346700 | 20300 | 20400 | 20400 | 20300 | 3014 |
| 654 | 20240903 | 091400 | 3659990100 | 20450 | 20350 | 20450 | 20250 | 8862 |
| 655 | 20240903 | 091300 | 3479241600 | 20350 | 20350 | 20400 | 20250 | 6491 |
| 656 | 20240903 | 091200 | 3347316300 | 20250 | 20200 | 20350 | 20200 | 4646 |
| 657 | 20240903 | 091100 | 3253133900 | 20200 | 20150 | 20250 | 20150 | 3786 |
| 658 | 20240903 | 091000 | 3176768500 | 20150 | 20100 | 20200 | 20050 | 5632 |
| 659 | 20240903 | 090900 | 3063348050 | 20100 | 20200 | 20200 | 20100 | 5333 |
| 660 | 20240903 | 090800 | 2955986850 | 20200 | 20200 | 20200 | 20150 | 1477 |
| 661 | 20240903 | 090700 | 2926197850 | 20200 | 20300 | 20300 | 20200 | 9150 |
| 662 | 20240903 | 090600 | 2740968250 | 20350 | 20350 | 20400 | 20250 | 2815 |
| 663 | 20240903 | 090500 | 2683810550 | 20400 | 20450 | 20500 | 20300 | 12041 |
| 664 | 20240903 | 090400 | 2438299550 | 20450 | 20400 | 20500 | 20400 | 6308 |
| 665 | 20240903 | 090300 | 2309301500 | 20400 | 20400 | 20450 | 20350 | 15891 |
| 666 | 20240903 | 090200 | 1984777200 | 20400 | 20500 | 20500 | 20350 | 14626 |
| 667 | 20240903 | 090100 | 1686484750 | 20450 | 20450 | 20500 | 20250 | 30807 |
| 668 | 20240903 | 090000 | 1056948750 | 20400 | 20000 | 20500 | 20000 | 47590 |