36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 3 | 20241104 | 200600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241104 | 200500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241104 | 200400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241104 | 200300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241104 | 200200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241104 | 200100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241104 | 200000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241104 | 195900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241104 | 195800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241104 | 195700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241104 | 195600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241104 | 195500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241104 | 195400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241104 | 195300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241104 | 195200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241104 | 195100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241104 | 195000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241104 | 194900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241104 | 194800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241104 | 194700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241104 | 194600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241104 | 194500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241104 | 194400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241104 | 194300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241104 | 194200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241104 | 194100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241104 | 194000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241104 | 193900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241104 | 193800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241104 | 193700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 33 | 20241104 | 193600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241104 | 193500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241104 | 193400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241104 | 193300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241104 | 193200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241104 | 193100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241104 | 193000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241104 | 192900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241104 | 192800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241104 | 192700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241104 | 192600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241104 | 192500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241104 | 192400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241104 | 192300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241104 | 192200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241104 | 192100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241104 | 192000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241104 | 191900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241104 | 191800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241104 | 191700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241104 | 191600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241104 | 191500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241104 | 191400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241104 | 191300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241104 | 191200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241104 | 191100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241104 | 191000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241104 | 190900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241104 | 190800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241104 | 190700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 63 | 20241104 | 190600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241104 | 190500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241104 | 190400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241104 | 190300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241104 | 190200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241104 | 190100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241104 | 190000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241104 | 185900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241104 | 185800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241104 | 185700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241104 | 185600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241104 | 185500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241104 | 185400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241104 | 185300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241104 | 185200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241104 | 185100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241104 | 185000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241104 | 184900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241104 | 184800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241104 | 184700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241104 | 184600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241104 | 184500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241104 | 184400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241104 | 184300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241104 | 184200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241104 | 184100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241104 | 184000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241104 | 183900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241104 | 183800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241104 | 183700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 93 | 20241104 | 183600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241104 | 183500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241104 | 183400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241104 | 183300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241104 | 183200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241104 | 183100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241104 | 183000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241104 | 182900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241104 | 182800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241104 | 182700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241104 | 182600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241104 | 182500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241104 | 182400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241104 | 182300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241104 | 182200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241104 | 182100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241104 | 182000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241104 | 181900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241104 | 181800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241104 | 181700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241104 | 181600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241104 | 181500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241104 | 181400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241104 | 181300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241104 | 181200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241104 | 181100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241104 | 181000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241104 | 180900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241104 | 180800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241104 | 180700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 123 | 20241104 | 180600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241104 | 180500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241104 | 180400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241104 | 180300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241104 | 180200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241104 | 180100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241104 | 180000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241104 | 175900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241104 | 175800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241104 | 175700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241104 | 175600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241104 | 175500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241104 | 175400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241104 | 175300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241104 | 175200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241104 | 175100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241104 | 175000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241104 | 174900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241104 | 174800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241104 | 174700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241104 | 174600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241104 | 174500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241104 | 174400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241104 | 174300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241104 | 174200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241104 | 174100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241104 | 174000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241104 | 173900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241104 | 173800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241104 | 173700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 153 | 20241104 | 173600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241104 | 173500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241104 | 173400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241104 | 173300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241104 | 173200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241104 | 173100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241104 | 173000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241104 | 172900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241104 | 172800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241104 | 172700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241104 | 172600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241104 | 172500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241104 | 172400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241104 | 172300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241104 | 172200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241104 | 172100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241104 | 172000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241104 | 171900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241104 | 171800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241104 | 171700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241104 | 171600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241104 | 171500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241104 | 171400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241104 | 171300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241104 | 171200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241104 | 171100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241104 | 171000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241104 | 170900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241104 | 170800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241104 | 170700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 183 | 20241104 | 170600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241104 | 170500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241104 | 170400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241104 | 170300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241104 | 170200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241104 | 170100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241104 | 170000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241104 | 165900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241104 | 165800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241104 | 165700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20241104 | 165600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20241104 | 165500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20241104 | 165400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20241104 | 165300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20241104 | 165200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20241104 | 165100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20241104 | 165000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20241104 | 164900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20241104 | 164800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20241104 | 164700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20241104 | 164600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20241104 | 164500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20241104 | 164400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20241104 | 164300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20241104 | 164200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20241104 | 164100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20241104 | 164000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20241104 | 163900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20241104 | 163800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20241104 | 163700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 213 | 20241104 | 163600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20241104 | 163500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20241104 | 163400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20241104 | 163300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20241104 | 163200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20241104 | 163100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20241104 | 163000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20241104 | 162900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20241104 | 162800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20241104 | 162700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20241104 | 162600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20241104 | 162500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20241104 | 162400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20241104 | 162300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20241104 | 162200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20241104 | 162100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20241104 | 162000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20241104 | 161900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20241104 | 161800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20241104 | 161700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20241104 | 161600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20241104 | 161500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20241104 | 161400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20241104 | 161300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20241104 | 161200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20241104 | 161100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20241104 | 161000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20241104 | 160900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20241104 | 160800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20241104 | 160700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 243 | 20241104 | 160600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20241104 | 160500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20241104 | 160400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20241104 | 160300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20241104 | 160200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20241104 | 160100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20241104 | 160000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20241104 | 155900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20241104 | 155800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20241104 | 155700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20241104 | 155600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20241104 | 155500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20241104 | 155400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20241104 | 155300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20241104 | 155200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20241104 | 155100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20241104 | 155000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20241104 | 154900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20241104 | 154800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20241104 | 154700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20241104 | 154600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20241104 | 154500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20241104 | 154400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20241104 | 154300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20241104 | 154200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20241104 | 154100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20241104 | 154000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20241104 | 153900 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20241104 | 153800 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20241104 | 153700 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 273 | 20241104 | 153600 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20241104 | 153500 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20241104 | 153400 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20241104 | 153300 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20241104 | 153200 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20241104 | 153100 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20241104 | 153000 | 31553020750 | 26950 | 26950 | 26950 | 26950 | 25254 |
| 280 | 20241104 | 152900 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20241104 | 152800 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20241104 | 152700 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20241104 | 152600 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20241104 | 152500 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20241104 | 152400 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20241104 | 152300 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20241104 | 152200 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20241104 | 152100 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20241104 | 152000 | 30872425450 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20241104 | 151900 | 30872425450 | 26900 | 26900 | 26950 | 26900 | 5943 |
| 291 | 20241104 | 151800 | 30712361800 | 26900 | 26950 | 26950 | 26900 | 1891 |
| 292 | 20241104 | 151700 | 30661419450 | 26950 | 26900 | 26950 | 26850 | 6744 |
| 293 | 20241104 | 151600 | 30480009350 | 26900 | 26850 | 26900 | 26850 | 1277 |
| 294 | 20241104 | 151500 | 30445676250 | 26900 | 26900 | 26900 | 26850 | 1105 |
| 295 | 20241104 | 151400 | 30415971300 | 26900 | 26850 | 26900 | 26850 | 1519 |
| 296 | 20241104 | 151300 | 30375159350 | 26900 | 26850 | 26900 | 26850 | 2036 |
| 297 | 20241104 | 151200 | 30320459500 | 26900 | 26850 | 26900 | 26850 | 3019 |
| 298 | 20241104 | 151100 | 30239363550 | 26850 | 26900 | 26900 | 26850 | 1297 |
| 299 | 20241104 | 151000 | 30204511850 | 26900 | 26850 | 26900 | 26850 | 2249 |
| 300 | 20241104 | 150900 | 30144094800 | 26850 | 26900 | 26900 | 26850 | 1736 |
| 301 | 20241104 | 150800 | 30097437900 | 26850 | 26850 | 26900 | 26850 | 2285 |
| 302 | 20241104 | 150700 | 30036059650 | 26850 | 26850 | 26900 | 26850 | 936 |
| 303 | 20241104 | 150600 | 30010903150 | 26850 | 26900 | 26950 | 26850 | 5306 |
| 304 | 20241104 | 150500 | 29868297900 | 26900 | 26950 | 26950 | 26900 | 1443 |
| 305 | 20241104 | 150400 | 29829447750 | 26900 | 26950 | 26950 | 26900 | 2349 |
| 306 | 20241104 | 150300 | 29766225250 | 26900 | 26950 | 26950 | 26900 | 3532 |
| 307 | 20241104 | 150200 | 29671111000 | 26950 | 26950 | 26950 | 26900 | 2928 |
| 308 | 20241104 | 150100 | 29592315050 | 26950 | 26950 | 26950 | 26900 | 1020 |
| 309 | 20241104 | 150000 | 29564842300 | 26950 | 26950 | 26950 | 26900 | 3734 |
| 310 | 20241104 | 145900 | 29464239450 | 26950 | 26950 | 26950 | 26900 | 2869 |
| 311 | 20241104 | 145800 | 29387027750 | 26950 | 26950 | 26950 | 26950 | 1250 |
| 312 | 20241104 | 145700 | 29353340250 | 26950 | 26950 | 27000 | 26900 | 5054 |
| 313 | 20241104 | 145600 | 29217106800 | 26950 | 26900 | 26950 | 26900 | 5937 |
| 314 | 20241104 | 145500 | 29057129000 | 26950 | 26850 | 26950 | 26850 | 3983 |
| 315 | 20241104 | 145400 | 28949949250 | 26900 | 26850 | 26900 | 26850 | 1716 |
| 316 | 20241104 | 145300 | 28903799500 | 26850 | 26900 | 26950 | 26850 | 1547 |
| 317 | 20241104 | 145200 | 28862178500 | 26900 | 26950 | 26950 | 26850 | 1913 |
| 318 | 20241104 | 145100 | 28810695100 | 26950 | 26900 | 26950 | 26800 | 4081 |
| 319 | 20241104 | 145000 | 28700934950 | 26950 | 27000 | 27000 | 26900 | 8873 |
| 320 | 20241104 | 144900 | 28461534600 | 27000 | 26950 | 27000 | 26950 | 2518 |
| 321 | 20241104 | 144800 | 28393585100 | 26950 | 26950 | 27000 | 26900 | 4758 |
| 322 | 20241104 | 144700 | 28265398850 | 26950 | 26900 | 26950 | 26900 | 3067 |
| 323 | 20241104 | 144600 | 28182763000 | 26900 | 26800 | 26950 | 26800 | 8850 |
| 324 | 20241104 | 144500 | 27944745600 | 26800 | 26900 | 26900 | 26800 | 1548 |
| 325 | 20241104 | 144400 | 27903176600 | 26850 | 26900 | 26900 | 26800 | 4194 |
| 326 | 20241104 | 144300 | 27790648050 | 26900 | 26850 | 26900 | 26800 | 4525 |
| 327 | 20241104 | 144200 | 27669172250 | 26900 | 26900 | 26900 | 26850 | 3070 |
| 328 | 20241104 | 144100 | 27586674500 | 26850 | 26850 | 26900 | 26850 | 1945 |
| 329 | 20241104 | 144000 | 27534411800 | 26850 | 26950 | 26950 | 26850 | 4302 |
| 330 | 20241104 | 143900 | 27418671450 | 26900 | 27000 | 27000 | 26900 | 6129 |
| 331 | 20241104 | 143800 | 27253371700 | 26950 | 27000 | 27000 | 26950 | 1219 |
| 332 | 20241104 | 143700 | 27220491100 | 26950 | 27000 | 27000 | 26950 | 4472 |
| 333 | 20241104 | 143600 | 27099863650 | 27000 | 27000 | 27000 | 26950 | 2676 |
| 334 | 20241104 | 143500 | 27027659850 | 26950 | 27000 | 27000 | 26950 | 1550 |
| 335 | 20241104 | 143400 | 26985826800 | 27000 | 27000 | 27000 | 26950 | 3481 |
| 336 | 20241104 | 143300 | 26891972750 | 27000 | 27000 | 27000 | 26900 | 2836 |
| 337 | 20241104 | 143200 | 26815463950 | 26950 | 26950 | 26950 | 26900 | 16599 |
| 338 | 20241104 | 143100 | 26368174150 | 26900 | 26850 | 26950 | 26800 | 11918 |
| 339 | 20241104 | 143000 | 26047649200 | 26850 | 26850 | 26850 | 26800 | 2012 |
| 340 | 20241104 | 142900 | 25993634600 | 26850 | 26850 | 26850 | 26800 | 1913 |
| 341 | 20241104 | 142800 | 25942295300 | 26850 | 26800 | 26900 | 26800 | 5264 |
| 342 | 20241104 | 142700 | 25800929750 | 26800 | 26850 | 26850 | 26800 | 2460 |
| 343 | 20241104 | 142600 | 25734941950 | 26800 | 26800 | 26850 | 26800 | 3548 |
| 344 | 20241104 | 142500 | 25639815100 | 26800 | 26850 | 26850 | 26750 | 3239 |
| 345 | 20241104 | 142400 | 25553008850 | 26850 | 26850 | 26850 | 26750 | 1807 |
| 346 | 20241104 | 142300 | 25504549200 | 26800 | 26850 | 26850 | 26800 | 2234 |
| 347 | 20241104 | 142200 | 25444641400 | 26800 | 26900 | 26900 | 26800 | 2905 |
| 348 | 20241104 | 142100 | 25366636350 | 26900 | 26900 | 26900 | 26850 | 3935 |
| 349 | 20241104 | 142000 | 25260937600 | 26900 | 26900 | 26900 | 26850 | 1125 |
| 350 | 20241104 | 141900 | 25230696600 | 26900 | 26850 | 26900 | 26800 | 4257 |
| 351 | 20241104 | 141800 | 25116381200 | 26850 | 26800 | 26850 | 26800 | 1979 |
| 352 | 20241104 | 141700 | 25063284500 | 26800 | 26850 | 26850 | 26800 | 3869 |
| 353 | 20241104 | 141600 | 24959539000 | 26850 | 26800 | 26850 | 26800 | 4112 |
| 354 | 20241104 | 141500 | 24849209950 | 26850 | 26800 | 26850 | 26750 | 2620 |
| 355 | 20241104 | 141400 | 24779021400 | 26800 | 26850 | 26900 | 26750 | 4637 |
| 356 | 20241104 | 141300 | 24654699200 | 26850 | 26850 | 26900 | 26800 | 2672 |
| 357 | 20241104 | 141200 | 24582919150 | 26850 | 26900 | 26900 | 26850 | 2077 |
| 358 | 20241104 | 141100 | 24527071150 | 26850 | 26900 | 26950 | 26850 | 6391 |
| 359 | 20241104 | 141000 | 24355112550 | 26950 | 26950 | 26950 | 26900 | 4335 |
| 360 | 20241104 | 140900 | 24238328950 | 26950 | 26950 | 26950 | 26900 | 3955 |
| 361 | 20241104 | 140800 | 24131753600 | 26900 | 26750 | 26950 | 26750 | 28960 |
| 362 | 20241104 | 140700 | 23354221250 | 26750 | 26700 | 26800 | 26650 | 2581 |
| 363 | 20241104 | 140600 | 23285199550 | 26650 | 26750 | 26750 | 26650 | 4399 |
| 364 | 20241104 | 140500 | 23167656900 | 26750 | 26800 | 26850 | 26750 | 4796 |
| 365 | 20241104 | 140400 | 23039235850 | 26850 | 26850 | 26850 | 26750 | 2623 |
| 366 | 20241104 | 140300 | 22968910500 | 26850 | 26800 | 26850 | 26750 | 2479 |
| 367 | 20241104 | 140200 | 22902398100 | 26800 | 26850 | 26900 | 26800 | 3786 |
| 368 | 20241104 | 140100 | 22800808150 | 26850 | 26850 | 26900 | 26850 | 2415 |
| 369 | 20241104 | 140000 | 22735920800 | 26850 | 26850 | 26900 | 26800 | 4334 |
| 370 | 20241104 | 135900 | 22619479700 | 26850 | 26800 | 26900 | 26800 | 4874 |
| 371 | 20241104 | 135800 | 22488519200 | 26800 | 26850 | 26850 | 26800 | 3086 |
| 372 | 20241104 | 135700 | 22405666700 | 26850 | 26850 | 26850 | 26800 | 3796 |
| 373 | 20241104 | 135600 | 22303761150 | 26850 | 26850 | 26850 | 26800 | 3003 |
| 374 | 20241104 | 135500 | 22223131550 | 26850 | 26800 | 26850 | 26750 | 14643 |
| 375 | 20241104 | 135400 | 21830602650 | 26800 | 26750 | 26800 | 26750 | 3899 |
| 376 | 20241104 | 135300 | 21726253750 | 26800 | 26750 | 26800 | 26750 | 1993 |
| 377 | 20241104 | 135200 | 21672859750 | 26800 | 26750 | 26800 | 26750 | 1993 |
| 378 | 20241104 | 135100 | 21619477000 | 26800 | 26700 | 26800 | 26650 | 8835 |
| 379 | 20241104 | 135000 | 21383264350 | 26700 | 26700 | 26750 | 26650 | 1796 |
| 380 | 20241104 | 134900 | 21335327750 | 26750 | 26700 | 26750 | 26650 | 11449 |
| 381 | 20241104 | 134800 | 21029855000 | 26700 | 26700 | 26750 | 26650 | 3775 |
| 382 | 20241104 | 134700 | 20929069400 | 26700 | 26650 | 26750 | 26650 | 5125 |
| 383 | 20241104 | 134600 | 20792205150 | 26650 | 26700 | 26700 | 26650 | 5486 |
| 384 | 20241104 | 134500 | 20645739000 | 26700 | 26700 | 26700 | 26650 | 6787 |
| 385 | 20241104 | 134400 | 20464580600 | 26650 | 26650 | 26700 | 26650 | 1579 |
| 386 | 20241104 | 134300 | 20422461300 | 26650 | 26650 | 26650 | 26600 | 4068 |
| 387 | 20241104 | 134200 | 20314068200 | 26650 | 26650 | 26650 | 26600 | 3022 |
| 388 | 20241104 | 134100 | 20233584500 | 26650 | 26700 | 26700 | 26600 | 3968 |
| 389 | 20241104 | 134000 | 20127772000 | 26700 | 26650 | 26700 | 26600 | 10195 |
| 390 | 20241104 | 133900 | 19856061150 | 26650 | 26500 | 26650 | 26500 | 21576 |
| 391 | 20241104 | 133800 | 19282087050 | 26600 | 26400 | 26600 | 26350 | 42142 |
| 392 | 20241104 | 133700 | 18165548500 | 26400 | 26400 | 26450 | 26400 | 2115 |
| 393 | 20241104 | 133600 | 18109693800 | 26400 | 26350 | 26450 | 26350 | 2775 |
| 394 | 20241104 | 133500 | 18036379550 | 26400 | 26450 | 26450 | 26350 | 3496 |
| 395 | 20241104 | 133400 | 17944103200 | 26450 | 26450 | 26450 | 26400 | 1761 |
| 396 | 20241104 | 133300 | 17897561850 | 26450 | 26450 | 26450 | 26400 | 2252 |
| 397 | 20241104 | 133200 | 17838035350 | 26450 | 26450 | 26450 | 26400 | 1456 |
| 398 | 20241104 | 133100 | 17799534600 | 26400 | 26350 | 26450 | 26300 | 16149 |
| 399 | 20241104 | 133000 | 17373213050 | 26350 | 26400 | 26400 | 26300 | 2394 |
| 400 | 20241104 | 132900 | 17310164800 | 26400 | 26400 | 26400 | 26350 | 1475 |
| 401 | 20241104 | 132800 | 17271233850 | 26400 | 26350 | 26400 | 26300 | 2303 |
| 402 | 20241104 | 132700 | 17210502350 | 26350 | 26250 | 26400 | 26250 | 13787 |
| 403 | 20241104 | 132600 | 16847358250 | 26300 | 26250 | 26300 | 26250 | 1036 |
| 404 | 20241104 | 132500 | 16820147950 | 26250 | 26300 | 26300 | 26250 | 1717 |
| 405 | 20241104 | 132400 | 16775052800 | 26300 | 26300 | 26300 | 26250 | 1070 |
| 406 | 20241104 | 132300 | 16746928100 | 26250 | 26300 | 26300 | 26250 | 900 |
| 407 | 20241104 | 132200 | 16723270600 | 26300 | 26300 | 26300 | 26250 | 2222 |
| 408 | 20241104 | 132100 | 16664849800 | 26300 | 26300 | 26300 | 26250 | 2976 |
| 409 | 20241104 | 132000 | 16586585350 | 26300 | 26300 | 26300 | 26200 | 2515 |
| 410 | 20241104 | 131900 | 16520530450 | 26300 | 26250 | 26300 | 26200 | 4865 |
| 411 | 20241104 | 131800 | 16392664600 | 26200 | 26250 | 26250 | 26200 | 3471 |
| 412 | 20241104 | 131700 | 16301554850 | 26250 | 26150 | 26250 | 26150 | 6120 |
| 413 | 20241104 | 131600 | 16141264500 | 26150 | 26050 | 26150 | 26050 | 5686 |
| 414 | 20241104 | 131500 | 15992996100 | 26050 | 26000 | 26050 | 26000 | 846 |
| 415 | 20241104 | 131400 | 15970994100 | 26000 | 26050 | 26050 | 26000 | 386 |
| 416 | 20241104 | 131300 | 15960941850 | 26050 | 26050 | 26050 | 26000 | 532 |
| 417 | 20241104 | 131200 | 15947091000 | 26050 | 26050 | 26050 | 26000 | 123 |
| 418 | 20241104 | 131100 | 15943889700 | 26000 | 26050 | 26050 | 26000 | 168 |
| 419 | 20241104 | 131000 | 15939519000 | 26000 | 26050 | 26050 | 26000 | 895 |
| 420 | 20241104 | 130900 | 15916239700 | 26050 | 26050 | 26050 | 26000 | 262 |
| 421 | 20241104 | 130800 | 15909414800 | 26050 | 26050 | 26050 | 26050 | 178 |
| 422 | 20241104 | 130700 | 15904777900 | 26050 | 26050 | 26050 | 26000 | 35 |
| 423 | 20241104 | 130600 | 15903866200 | 26050 | 26050 | 26050 | 26000 | 640 |
| 424 | 20241104 | 130500 | 15887194300 | 26050 | 26050 | 26050 | 26000 | 682 |
| 425 | 20241104 | 130400 | 15869461450 | 26000 | 26050 | 26050 | 26000 | 255 |
| 426 | 20241104 | 130300 | 15862825050 | 26000 | 26000 | 26050 | 26000 | 171 |
| 427 | 20241104 | 130200 | 15858371750 | 26000 | 26050 | 26050 | 26000 | 295 |
| 428 | 20241104 | 130100 | 15850696650 | 26000 | 26050 | 26050 | 26000 | 81 |
| 429 | 20241104 | 130000 | 15848586900 | 26000 | 26050 | 26050 | 26000 | 653 |
| 430 | 20241104 | 125900 | 15831608600 | 26050 | 26050 | 26050 | 26000 | 105 |
| 431 | 20241104 | 125800 | 15828873850 | 26050 | 26050 | 26050 | 26050 | 122 |
| 432 | 20241104 | 125700 | 15825695750 | 26050 | 26050 | 26100 | 26000 | 352 |
| 433 | 20241104 | 125600 | 15816527200 | 26000 | 26050 | 26050 | 26000 | 113 |
| 434 | 20241104 | 125500 | 15813587800 | 26050 | 26000 | 26050 | 26000 | 434 |
| 435 | 20241104 | 125400 | 15802299000 | 26050 | 26100 | 26100 | 26050 | 1714 |
| 436 | 20241104 | 125300 | 15757645700 | 26100 | 26050 | 26100 | 26000 | 4435 |
| 437 | 20241104 | 125200 | 15641986700 | 26000 | 26050 | 26050 | 26000 | 141 |
| 438 | 20241104 | 125100 | 15638314400 | 26050 | 26050 | 26050 | 26000 | 127 |
| 439 | 20241104 | 125000 | 15635006300 | 26050 | 26050 | 26050 | 26000 | 592 |
| 440 | 20241104 | 124900 | 15619606550 | 26050 | 26050 | 26050 | 26000 | 3 |
| 441 | 20241104 | 124800 | 15619528450 | 26050 | 26100 | 26100 | 26050 | 1192 |
| 442 | 20241104 | 124700 | 15588473400 | 26100 | 26100 | 26100 | 26050 | 185 |
| 443 | 20241104 | 124600 | 15583650000 | 26050 | 26050 | 26050 | 26050 | 902 |
| 444 | 20241104 | 124500 | 15560152900 | 26000 | 26050 | 26050 | 26000 | 1399 |
| 445 | 20241104 | 124400 | 15523761200 | 26100 | 26100 | 26100 | 26050 | 108 |
| 446 | 20241104 | 124300 | 15520943100 | 26100 | 26050 | 26100 | 26050 | 139 |
| 447 | 20241104 | 124200 | 15517320200 | 26050 | 26100 | 26150 | 26000 | 799 |
| 448 | 20241104 | 124100 | 15496508850 | 26100 | 26100 | 26100 | 26050 | 1119 |
| 449 | 20241104 | 124000 | 15467352900 | 26100 | 26150 | 26150 | 26050 | 1494 |
| 450 | 20241104 | 123900 | 15428360000 | 26150 | 26100 | 26150 | 26100 | 192 |
| 451 | 20241104 | 123800 | 15423343750 | 26100 | 26150 | 26150 | 26100 | 78 |
| 452 | 20241104 | 123700 | 15421304700 | 26150 | 26150 | 26150 | 26100 | 114 |
| 453 | 20241104 | 123600 | 15418326000 | 26150 | 26100 | 26150 | 26100 | 54 |
| 454 | 20241104 | 123500 | 15416913950 | 26100 | 26100 | 26150 | 26050 | 528 |
| 455 | 20241104 | 123400 | 15403145150 | 26100 | 26050 | 26100 | 26050 | 287 |
| 456 | 20241104 | 123300 | 15395657800 | 26050 | 26000 | 26050 | 26000 | 805 |
| 457 | 20241104 | 123200 | 15374721500 | 26100 | 26150 | 26150 | 26000 | 1994 |
| 458 | 20241104 | 123100 | 15322713850 | 26150 | 26150 | 26150 | 26100 | 30 |
| 459 | 20241104 | 123000 | 15321929500 | 26150 | 26200 | 26200 | 26100 | 876 |
| 460 | 20241104 | 122900 | 15299040850 | 26150 | 26200 | 26200 | 26150 | 544 |
| 461 | 20241104 | 122800 | 15284807550 | 26150 | 26200 | 26200 | 26150 | 4905 |
| 462 | 20241104 | 122700 | 15156526550 | 26200 | 26200 | 26200 | 26150 | 6211 |
| 463 | 20241104 | 122600 | 14993800250 | 26200 | 26200 | 26200 | 26150 | 463 |
| 464 | 20241104 | 122500 | 14981673100 | 26200 | 26200 | 26200 | 26150 | 1191 |
| 465 | 20241104 | 122400 | 14950485600 | 26200 | 26150 | 26200 | 26150 | 2353 |
| 466 | 20241104 | 122300 | 14888847800 | 26150 | 26150 | 26150 | 26100 | 2197 |
| 467 | 20241104 | 122200 | 14831413750 | 26150 | 26150 | 26150 | 26100 | 1405 |
| 468 | 20241104 | 122100 | 14794673150 | 26100 | 26050 | 26150 | 26050 | 17370 |
| 469 | 20241104 | 122000 | 14341402650 | 26100 | 26100 | 26100 | 26000 | 328 |
| 470 | 20241104 | 121900 | 14332867850 | 26100 | 25950 | 26100 | 25950 | 7675 |
| 471 | 20241104 | 121800 | 14133268950 | 25950 | 26000 | 26000 | 25950 | 37 |
| 472 | 20241104 | 121700 | 14132307550 | 25950 | 26000 | 26000 | 25950 | 93 |
| 473 | 20241104 | 121600 | 14129891300 | 26000 | 26000 | 26000 | 26000 | 757 |
| 474 | 20241104 | 121500 | 14110209300 | 25950 | 26000 | 26050 | 25950 | 1738 |
| 475 | 20241104 | 121400 | 14065021100 | 26000 | 26000 | 26050 | 26000 | 207 |
| 476 | 20241104 | 121300 | 14059639050 | 26000 | 26050 | 26100 | 26000 | 621 |
| 477 | 20241104 | 121200 | 14043464650 | 26050 | 26050 | 26050 | 26000 | 1345 |
| 478 | 20241104 | 121100 | 14008428350 | 26000 | 26050 | 26050 | 26000 | 3 |
| 479 | 20241104 | 121000 | 14008350300 | 26050 | 26050 | 26050 | 26000 | 404 |
| 480 | 20241104 | 120900 | 13997842550 | 26050 | 26100 | 26100 | 26000 | 186 |
| 481 | 20241104 | 120800 | 13992997900 | 26000 | 26100 | 26100 | 26000 | 229 |
| 482 | 20241104 | 120700 | 13987032450 | 26100 | 26050 | 26100 | 26050 | 396 |
| 483 | 20241104 | 120600 | 13976697150 | 26100 | 26000 | 26100 | 26000 | 2496 |
| 484 | 20241104 | 120500 | 13911694200 | 26050 | 26000 | 26050 | 25950 | 633 |
| 485 | 20241104 | 120400 | 13895247350 | 26000 | 25950 | 26000 | 25950 | 90 |
| 486 | 20241104 | 120300 | 13892911750 | 25950 | 25950 | 25950 | 25900 | 483 |
| 487 | 20241104 | 120200 | 13880389600 | 25950 | 25950 | 26000 | 25900 | 971 |
| 488 | 20241104 | 120100 | 13855192050 | 25950 | 25950 | 26050 | 25950 | 1460 |
| 489 | 20241104 | 120000 | 13817252850 | 25950 | 26050 | 26050 | 25950 | 604 |
| 490 | 20241104 | 115900 | 13801578400 | 26000 | 26050 | 26050 | 26000 | 1510 |
| 491 | 20241104 | 115800 | 13762297200 | 26050 | 26050 | 26050 | 26000 | 1167 |
| 492 | 20241104 | 115700 | 13731898100 | 26050 | 26050 | 26050 | 26000 | 139 |
| 493 | 20241104 | 115600 | 13728282800 | 26050 | 26050 | 26100 | 26000 | 1164 |
| 494 | 20241104 | 115500 | 13697963750 | 26050 | 26000 | 26100 | 26000 | 744 |
| 495 | 20241104 | 115400 | 13678599750 | 26050 | 26050 | 26050 | 26050 | 220 |
| 496 | 20241104 | 115300 | 13672868750 | 26050 | 26050 | 26100 | 26050 | 2463 |
| 497 | 20241104 | 115200 | 13608672600 | 26050 | 26100 | 26100 | 26050 | 453 |
| 498 | 20241104 | 115100 | 13596867600 | 26100 | 26100 | 26100 | 26100 | 768 |
| 499 | 20241104 | 115000 | 13576822800 | 26100 | 26100 | 26100 | 26050 | 388 |
| 500 | 20241104 | 114900 | 13566713150 | 26050 | 26000 | 26100 | 26000 | 883 |
| 501 | 20241104 | 114800 | 13543700250 | 26000 | 25950 | 26050 | 25950 | 745 |
| 502 | 20241104 | 114700 | 13524323100 | 25950 | 26000 | 26000 | 25950 | 292 |
| 503 | 20241104 | 114600 | 13516737500 | 25950 | 26000 | 26000 | 25950 | 237 |
| 504 | 20241104 | 114500 | 13510575950 | 26000 | 25950 | 26000 | 25900 | 1472 |
| 505 | 20241104 | 114400 | 13472375300 | 26000 | 26000 | 26050 | 25900 | 1700 |
| 506 | 20241104 | 114300 | 13428277750 | 26000 | 26000 | 26050 | 26000 | 244 |
| 507 | 20241104 | 114200 | 13421924450 | 26050 | 26000 | 26050 | 25950 | 286 |
| 508 | 20241104 | 114100 | 13414482750 | 26000 | 25950 | 26050 | 25950 | 202 |
| 509 | 20241104 | 114000 | 13409222250 | 26050 | 26050 | 26050 | 26000 | 1480 |
| 510 | 20241104 | 113900 | 13370716400 | 26100 | 26100 | 26100 | 26100 | 27 |
| 511 | 20241104 | 113800 | 13370011700 | 26050 | 26050 | 26100 | 26050 | 249 |
| 512 | 20241104 | 113700 | 13363520150 | 26050 | 26050 | 26100 | 26000 | 2262 |
| 513 | 20241104 | 113600 | 13304529550 | 26050 | 26100 | 26100 | 26050 | 526 |
| 514 | 20241104 | 113500 | 13290824350 | 26050 | 26050 | 26050 | 25950 | 2659 |
| 515 | 20241104 | 113400 | 13221630750 | 26000 | 26000 | 26050 | 26000 | 556 |
| 516 | 20241104 | 113300 | 13207164050 | 26000 | 26000 | 26050 | 26000 | 543 |
| 517 | 20241104 | 113200 | 13193035150 | 26000 | 26000 | 26050 | 26000 | 420 |
| 518 | 20241104 | 113100 | 13182113750 | 26000 | 25950 | 26050 | 25950 | 560 |
| 519 | 20241104 | 113000 | 13167537000 | 25950 | 26050 | 26050 | 25950 | 1357 |
| 520 | 20241104 | 112900 | 13132277250 | 26050 | 26050 | 26050 | 26000 | 252 |
| 521 | 20241104 | 112800 | 13125712750 | 26000 | 26050 | 26050 | 26000 | 167 |
| 522 | 20241104 | 112700 | 13121362500 | 26050 | 26050 | 26050 | 26000 | 189 |
| 523 | 20241104 | 112600 | 13116443900 | 26050 | 26000 | 26050 | 26000 | 431 |
| 524 | 20241104 | 112500 | 13105236100 | 26000 | 26000 | 26100 | 25950 | 1501 |
| 525 | 20241104 | 112400 | 13066190700 | 26000 | 26050 | 26050 | 25950 | 2050 |
| 526 | 20241104 | 112300 | 13012882750 | 26050 | 26000 | 26100 | 25950 | 3710 |
| 527 | 20241104 | 112200 | 12916312650 | 26000 | 25950 | 26000 | 25950 | 724 |
| 528 | 20241104 | 112100 | 12897522200 | 25950 | 25850 | 25950 | 25850 | 1714 |
| 529 | 20241104 | 112000 | 12853110650 | 25900 | 25800 | 25900 | 25800 | 4663 |
| 530 | 20241104 | 111900 | 12732685100 | 25850 | 25900 | 25900 | 25850 | 965 |
| 531 | 20241104 | 111800 | 12707739050 | 25850 | 25900 | 25900 | 25850 | 1130 |
| 532 | 20241104 | 111700 | 12678518900 | 25900 | 25800 | 25900 | 25800 | 1556 |
| 533 | 20241104 | 111600 | 12638261950 | 25850 | 25850 | 25900 | 25850 | 1160 |
| 534 | 20241104 | 111500 | 12608275900 | 25850 | 25900 | 25900 | 25850 | 1841 |
| 535 | 20241104 | 111400 | 12560683300 | 25900 | 25900 | 25900 | 25850 | 500 |
| 536 | 20241104 | 111300 | 12547739800 | 25900 | 25900 | 25900 | 25850 | 42 |
| 537 | 20241104 | 111200 | 12546652400 | 25900 | 25850 | 25900 | 25800 | 448 |
| 538 | 20241104 | 111100 | 12535074650 | 25800 | 25850 | 25850 | 25800 | 463 |
| 539 | 20241104 | 111000 | 12523113900 | 25850 | 25850 | 25900 | 25800 | 1249 |
| 540 | 20241104 | 110900 | 12490830750 | 25900 | 25850 | 25900 | 25850 | 193 |
| 541 | 20241104 | 110800 | 12485839200 | 25850 | 25900 | 25900 | 25800 | 1715 |
| 542 | 20241104 | 110700 | 12441512200 | 25850 | 25900 | 25900 | 25850 | 960 |
| 543 | 20241104 | 110600 | 12416680200 | 25900 | 25850 | 25900 | 25850 | 2941 |
| 544 | 20241104 | 110500 | 12340583650 | 25850 | 25900 | 25950 | 25850 | 3355 |
| 545 | 20241104 | 110400 | 12253731900 | 25900 | 26050 | 26050 | 25900 | 2270 |
| 546 | 20241104 | 110300 | 12194806250 | 26000 | 26050 | 26050 | 25950 | 1433 |
| 547 | 20241104 | 110200 | 12157562150 | 26050 | 26050 | 26050 | 25950 | 2281 |
| 548 | 20241104 | 110100 | 12098209850 | 26050 | 26000 | 26050 | 26000 | 438 |
| 549 | 20241104 | 110000 | 12086803900 | 26000 | 26000 | 26050 | 25950 | 896 |
| 550 | 20241104 | 105900 | 12063506700 | 26000 | 26000 | 26050 | 26000 | 614 |
| 551 | 20241104 | 105800 | 12047542650 | 26000 | 26050 | 26050 | 25950 | 3600 |
| 552 | 20241104 | 105700 | 11953904100 | 26100 | 26050 | 26100 | 26050 | 433 |
| 553 | 20241104 | 105600 | 11942616800 | 26050 | 26100 | 26100 | 26050 | 703 |
| 554 | 20241104 | 105500 | 11924271800 | 26050 | 26150 | 26150 | 26000 | 5635 |
| 555 | 20241104 | 105400 | 11777420550 | 26150 | 26200 | 26250 | 26150 | 1781 |
| 556 | 20241104 | 105300 | 11730796050 | 26200 | 26300 | 26300 | 26150 | 353 |
| 557 | 20241104 | 105200 | 11721536650 | 26300 | 26300 | 26350 | 26150 | 9426 |
| 558 | 20241104 | 105100 | 11473803350 | 26300 | 26200 | 26300 | 26200 | 8756 |
| 559 | 20241104 | 105000 | 11243851800 | 26200 | 26200 | 26250 | 26150 | 1541 |
| 560 | 20241104 | 104900 | 11203478000 | 26200 | 26200 | 26200 | 26150 | 981 |
| 561 | 20241104 | 104800 | 11177783150 | 26200 | 26200 | 26200 | 26150 | 1188 |
| 562 | 20241104 | 104700 | 11146672200 | 26200 | 26200 | 26200 | 26100 | 465 |
| 563 | 20241104 | 104600 | 11134505850 | 26150 | 26100 | 26250 | 26050 | 4483 |
| 564 | 20241104 | 104500 | 11017052200 | 26100 | 26100 | 26150 | 26050 | 1161 |
| 565 | 20241104 | 104400 | 10986752050 | 26150 | 26150 | 26150 | 26100 | 2188 |
| 566 | 20241104 | 104300 | 10929546850 | 26150 | 26100 | 26200 | 26100 | 1396 |
| 567 | 20241104 | 104200 | 10893088350 | 26100 | 26250 | 26250 | 26100 | 4894 |
| 568 | 20241104 | 104100 | 10765006300 | 26250 | 26250 | 26300 | 26200 | 2168 |
| 569 | 20241104 | 104000 | 10708096450 | 26200 | 26300 | 26300 | 26200 | 3507 |
| 570 | 20241104 | 103900 | 10616022000 | 26300 | 26250 | 26350 | 26200 | 9579 |
| 571 | 20241104 | 103800 | 10364150400 | 26250 | 25950 | 26250 | 25900 | 18051 |
| 572 | 20241104 | 103700 | 9893440450 | 25900 | 25950 | 25950 | 25900 | 2423 |
| 573 | 20241104 | 103600 | 9830601250 | 25950 | 25950 | 26000 | 25950 | 1923 |
| 574 | 20241104 | 103500 | 9780692100 | 25950 | 26000 | 26000 | 25950 | 960 |
| 575 | 20241104 | 103400 | 9755763150 | 26000 | 26050 | 26050 | 26000 | 641 |
| 576 | 20241104 | 103300 | 9739087000 | 26000 | 26000 | 26050 | 25950 | 2547 |
| 577 | 20241104 | 103200 | 9672867300 | 26000 | 25950 | 26000 | 25950 | 587 |
| 578 | 20241104 | 103100 | 9657622400 | 25950 | 25950 | 26000 | 25950 | 500 |
| 579 | 20241104 | 103000 | 9644636200 | 26000 | 26000 | 26050 | 25950 | 2599 |
| 580 | 20241104 | 102900 | 9577128650 | 26000 | 26000 | 26100 | 25950 | 2605 |
| 581 | 20241104 | 102800 | 9509427550 | 26000 | 26050 | 26050 | 26000 | 2040 |
| 582 | 20241104 | 102700 | 9456383350 | 26050 | 26050 | 26100 | 26050 | 1079 |
| 583 | 20241104 | 102600 | 9428274950 | 26050 | 26100 | 26100 | 26050 | 713 |
| 584 | 20241104 | 102500 | 9409697350 | 26050 | 26050 | 26100 | 26050 | 1033 |
| 585 | 20241104 | 102400 | 9382780800 | 26050 | 26050 | 26100 | 26050 | 3129 |
| 586 | 20241104 | 102300 | 9301215350 | 26050 | 26150 | 26200 | 26050 | 6275 |
| 587 | 20241104 | 102200 | 9137336400 | 26150 | 26150 | 26200 | 26150 | 3455 |
| 588 | 20241104 | 102100 | 9046928100 | 26150 | 26150 | 26200 | 26150 | 1905 |
| 589 | 20241104 | 102000 | 8997046700 | 26200 | 26200 | 26200 | 26150 | 2597 |
| 590 | 20241104 | 101900 | 8929005900 | 26150 | 26200 | 26250 | 26100 | 1699 |
| 591 | 20241104 | 101800 | 8884524350 | 26150 | 26100 | 26200 | 26050 | 5243 |
| 592 | 20241104 | 101700 | 8747337250 | 26100 | 26200 | 26200 | 26000 | 14973 |
| 593 | 20241104 | 101600 | 8356277100 | 26150 | 26350 | 26450 | 26150 | 20878 |
| 594 | 20241104 | 101500 | 7807180100 | 26400 | 25950 | 26400 | 25900 | 52986 |
| 595 | 20241104 | 101400 | 6421759100 | 25950 | 25800 | 25950 | 25800 | 15852 |
| 596 | 20241104 | 101300 | 6011229650 | 25850 | 25900 | 25900 | 25800 | 4230 |
| 597 | 20241104 | 101200 | 5901896300 | 25900 | 25900 | 25900 | 25850 | 1226 |
| 598 | 20241104 | 101100 | 5870166700 | 25850 | 25900 | 25950 | 25850 | 2628 |
| 599 | 20241104 | 101000 | 5802111000 | 25850 | 25950 | 25950 | 25850 | 10382 |
| 600 | 20241104 | 100900 | 5533042350 | 25900 | 25900 | 25950 | 25850 | 4049 |
| 601 | 20241104 | 100800 | 5428075750 | 25900 | 25850 | 25950 | 25850 | 11156 |
| 602 | 20241104 | 100700 | 5139123700 | 25900 | 25750 | 25900 | 25700 | 16212 |
| 603 | 20241104 | 100600 | 4720571850 | 25750 | 25700 | 25750 | 25700 | 3071 |
| 604 | 20241104 | 100500 | 4641583150 | 25750 | 25700 | 25750 | 25650 | 4748 |
| 605 | 20241104 | 100400 | 4519481750 | 25650 | 25500 | 25700 | 25400 | 14455 |
| 606 | 20241104 | 100300 | 4149787650 | 25500 | 25450 | 25500 | 25400 | 1479 |
| 607 | 20241104 | 100200 | 4112146050 | 25500 | 25450 | 25500 | 25400 | 1421 |
| 608 | 20241104 | 100100 | 4075971750 | 25450 | 25450 | 25500 | 25450 | 2235 |
| 609 | 20241104 | 100000 | 4019070600 | 25450 | 25350 | 25450 | 25300 | 3876 |
| 610 | 20241104 | 095900 | 3920720450 | 25350 | 25400 | 25400 | 25350 | 288 |
| 611 | 20241104 | 095800 | 3913410050 | 25400 | 25300 | 25400 | 25300 | 1400 |
| 612 | 20241104 | 095700 | 3877872150 | 25350 | 25350 | 25400 | 25300 | 1075 |
| 613 | 20241104 | 095600 | 3850581050 | 25400 | 25400 | 25400 | 25350 | 596 |
| 614 | 20241104 | 095500 | 3835460800 | 25350 | 25350 | 25400 | 25350 | 1928 |
| 615 | 20241104 | 095400 | 3786582650 | 25350 | 25350 | 25350 | 25250 | 985 |
| 616 | 20241104 | 095300 | 3761659700 | 25350 | 25300 | 25350 | 25250 | 234 |
| 617 | 20241104 | 095200 | 3755741550 | 25300 | 25300 | 25350 | 25200 | 1683 |
| 618 | 20241104 | 095100 | 3713248350 | 25300 | 25300 | 25400 | 25300 | 555 |
| 619 | 20241104 | 095000 | 3699185000 | 25250 | 25350 | 25400 | 25250 | 5180 |
| 620 | 20241104 | 094900 | 3568013050 | 25400 | 25400 | 25400 | 25350 | 1917 |
| 621 | 20241104 | 094800 | 3519415750 | 25400 | 25350 | 25400 | 25350 | 2185 |
| 622 | 20241104 | 094700 | 3463998750 | 25350 | 25300 | 25350 | 25300 | 3002 |
| 623 | 20241104 | 094600 | 3387919600 | 25300 | 25200 | 25300 | 25150 | 2662 |
| 624 | 20241104 | 094500 | 3320700050 | 25250 | 25100 | 25250 | 25100 | 4631 |
| 625 | 20241104 | 094400 | 3204136550 | 25100 | 25000 | 25100 | 24900 | 2583 |
| 626 | 20241104 | 094300 | 3139437450 | 25000 | 24850 | 25000 | 24850 | 630 |
| 627 | 20241104 | 094200 | 3123756650 | 24850 | 24900 | 24900 | 24800 | 1770 |
| 628 | 20241104 | 094100 | 3079827950 | 24900 | 24850 | 24900 | 24800 | 2308 |
| 629 | 20241104 | 094000 | 3022514850 | 24850 | 24950 | 25000 | 24850 | 3201 |
| 630 | 20241104 | 093900 | 2942868000 | 24950 | 24950 | 24950 | 24900 | 1014 |
| 631 | 20241104 | 093800 | 2917576300 | 24950 | 25050 | 25050 | 24950 | 565 |
| 632 | 20241104 | 093700 | 2903474300 | 25050 | 25050 | 25050 | 25000 | 389 |
| 633 | 20241104 | 093600 | 2893733550 | 25050 | 25050 | 25050 | 24950 | 999 |
| 634 | 20241104 | 093500 | 2868758700 | 25050 | 25050 | 25050 | 24950 | 268 |
| 635 | 20241104 | 093400 | 2862065000 | 25050 | 25000 | 25050 | 24950 | 1013 |
| 636 | 20241104 | 093300 | 2836744750 | 25000 | 24950 | 25050 | 24950 | 895 |
| 637 | 20241104 | 093200 | 2814393100 | 24950 | 24950 | 25000 | 24900 | 2620 |
| 638 | 20241104 | 093100 | 2749028150 | 24900 | 24950 | 24950 | 24900 | 1091 |
| 639 | 20241104 | 093000 | 2721859850 | 24950 | 24950 | 25000 | 24850 | 3799 |
| 640 | 20241104 | 092900 | 2627239550 | 24950 | 25000 | 25050 | 24950 | 8709 |
| 641 | 20241104 | 092800 | 2409611600 | 25000 | 25100 | 25150 | 25000 | 5631 |
| 642 | 20241104 | 092700 | 2268726150 | 25100 | 25150 | 25200 | 25100 | 5680 |
| 643 | 20241104 | 092600 | 2126039000 | 25150 | 25150 | 25200 | 25150 | 121 |
| 644 | 20241104 | 092500 | 2122995200 | 25200 | 25200 | 25200 | 25150 | 259 |
| 645 | 20241104 | 092400 | 2116473800 | 25200 | 25200 | 25200 | 25200 | 437 |
| 646 | 20241104 | 092300 | 2105461400 | 25200 | 25250 | 25250 | 25150 | 365 |
| 647 | 20241104 | 092200 | 2096260300 | 25150 | 25150 | 25250 | 25150 | 766 |
| 648 | 20241104 | 092100 | 2076959050 | 25200 | 25200 | 25200 | 25100 | 1067 |
| 649 | 20241104 | 092000 | 2050111250 | 25200 | 25150 | 25200 | 25100 | 2919 |
| 650 | 20241104 | 091900 | 1976766400 | 25200 | 25200 | 25200 | 25150 | 908 |
| 651 | 20241104 | 091800 | 1953909800 | 25200 | 25250 | 25250 | 25150 | 647 |
| 652 | 20241104 | 091700 | 1937615200 | 25250 | 25250 | 25250 | 25150 | 1864 |
| 653 | 20241104 | 091600 | 1890702450 | 25250 | 25150 | 25250 | 25150 | 667 |
| 654 | 20241104 | 091500 | 1873898950 | 25100 | 25150 | 25200 | 25100 | 3362 |
| 655 | 20241104 | 091400 | 1789400000 | 25100 | 25300 | 25300 | 25100 | 3543 |
| 656 | 20241104 | 091300 | 1700270850 | 25300 | 25200 | 25300 | 25150 | 946 |
| 657 | 20241104 | 091200 | 1676441950 | 25150 | 25200 | 25200 | 25150 | 3019 |
| 658 | 20241104 | 091100 | 1600451650 | 25150 | 25200 | 25300 | 25150 | 1355 |
| 659 | 20241104 | 091000 | 1566313150 | 25200 | 25500 | 25500 | 25150 | 17281 |
| 660 | 20241104 | 090900 | 1130163700 | 25500 | 25500 | 25500 | 25300 | 3562 |
| 661 | 20241104 | 090800 | 1039750150 | 25500 | 25400 | 25550 | 25350 | 6567 |
| 662 | 20241104 | 090700 | 872771900 | 25350 | 25350 | 25400 | 25300 | 3301 |
| 663 | 20241104 | 090600 | 789049550 | 25350 | 25250 | 25350 | 25200 | 1501 |
| 664 | 20241104 | 090500 | 751100300 | 25250 | 25300 | 25350 | 25150 | 3790 |
| 665 | 20241104 | 090400 | 655530750 | 25350 | 25250 | 25400 | 25250 | 4631 |
| 666 | 20241104 | 090300 | 538404500 | 25250 | 25200 | 25350 | 25200 | 2482 |
| 667 | 20241104 | 090200 | 475692900 | 25150 | 25200 | 25250 | 25150 | 1552 |
| 668 | 20241104 | 090100 | 436572750 | 25200 | 25300 | 25400 | 25150 | 5415 |
| 669 | 20241104 | 090000 | 299747450 | 25350 | 25450 | 25450 | 25250 | 11581 |